History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 83.900 | 967,700 | +0 | 0.03% | 81,190,030 |
| 2025-10-13 | 2025-10-09 | 88.800 | 967,700 | +0 | 0.03% | 85,931,760 |
| 2025-10-10 | 2025-10-08 | 85.750 | 967,700 | +100 | 0.03% | 82,980,275 |
| 2025-10-08 | 2025-10-03 | 88.700 | 967,600 | -100 | 0.03% | 85,826,120 |
| 2025-10-06 | 2025-10-02 | 91.850 | 967,700 | -77,000 | 0.03% | 88,883,245 |
| 2025-10-03 | 2025-09-30 | 84.600 | 1,044,700 | -72,000 | 0.03% | 88,381,620 |
| 2025-10-02 | 2025-09-29 | 78.900 | 1,116,700 | -19,100 | 0.03% | 88,107,630 |
| 2025-09-29 | 2025-09-25 | 78.150 | 1,135,800 | -53,100 | 0.03% | 88,762,770 |
| 2025-09-26 | 2025-09-24 | 76.850 | 1,188,900 | -5,500 | 0.03% | 91,366,965 |
| 2025-09-22 | 2025-09-18 | 76.350 | 1,194,400 | -1,700 | 0.03% | 91,192,440 |
| 2025-09-19 | 2025-09-17 | 78.200 | 1,196,100 | -151,900 | 0.03% | 93,535,020 |
| 2025-09-18 | 2025-09-16 | 75.550 | 1,348,000 | -9,600 | 0.04% | 101,841,400 |
| 2025-09-17 | 2025-09-15 | 76.000 | 1,357,600 | -69,200 | 0.04% | 103,177,600 |
| 2025-09-16 | 2025-09-12 | 75.250 | 1,426,800 | -64,900 | 0.04% | 107,366,700 |
| 2025-09-12 | 2025-09-10 | 74.150 | 1,491,700 | -53,600 | 0.04% | 110,609,555 |
| 2025-09-11 | 2025-09-09 | 72.950 | 1,545,300 | -53,500 | 0.04% | 112,729,635 |
| 2025-09-10 | 2025-09-08 | 70.863 | 1,598,800 | +585,100 | 0.04% | 113,295,805 |
| 2025-09-09 | 2025-09-05 | 73.430 | 1,013,700 | +7,120 | 0.03% | 74,435,785 |
| 2025-09-05 | 2025-09-03 | 72.474 | 1,006,580 | +100 | 0.03% | 72,950,425 |
| 2025-09-04 | 2025-09-02 | 72.222 | 1,006,480 | +31,791 | 0.03% | 72,689,902 |
| 2025-09-02 | 2025-08-29 | 75.846 | 974,689 | -49,674 | 0.03% | 73,925,854 |
| 2025-09-01 | 2025-08-28 | 76.953 | 1,024,363 | -6,954 | 0.03% | 78,827,618 |
| 2025-08-27 | 2025-08-25 | 79.268 | 1,031,317 | +99 | 0.03% | 81,750,378 |
| 2025-08-19 | 2025-08-15 | 75.292 | 1,031,218 | -99 | 0.03% | 77,642,429 |
| 2025-08-18 | 2025-08-14 | 75.695 | 1,031,317 | +49,673 | 0.03% | 78,065,123 |
| 2025-08-14 | 2025-08-12 | 72.071 | 981,644 | +100 | 0.03% | 70,747,984 |
| 2025-08-12 | 2025-08-08 | 79.671 | 981,544 | -9,935 | 0.03% | 78,200,175 |
| 2025-08-11 | 2025-08-07 | 80.526 | 991,479 | +497 | 0.03% | 79,840,002 |
| 2025-08-08 | 2025-08-06 | 80.426 | 990,982 | -4,769 | 0.03% | 79,700,230 |
| 2025-08-07 | 2025-08-05 | 79.671 | 995,751 | -8,146 | 0.03% | 79,332,055 |
| 2025-08-05 | 2025-08-01 | 75.091 | 1,003,897 | -2,484 | 0.03% | 75,383,277 |
| 2025-08-04 | 2025-07-31 | 77.506 | 1,006,381 | -30,996 | 0.03% | 78,001,003 |
| 2025-08-01 | 2025-07-30 | 72.876 | 1,037,377 | -497 | 0.03% | 75,600,073 |
| 2025-07-31 | 2025-07-29 | 72.574 | 1,037,874 | +497 | 0.03% | 75,322,882 |
| 2025-07-30 | 2025-07-28 | 73.178 | 1,037,377 | -19,869 | 0.03% | 75,913,333 |
| 2025-07-28 | 2025-07-24 | 76.701 | 1,057,246 | +6,954 | 0.03% | 81,092,008 |
| 2025-07-25 | 2025-07-23 | 78.412 | 1,050,292 | -97,956 | 0.03% | 82,355,868 |
| 2025-07-24 | 2025-07-22 | 73.228 | 1,148,248 | -10,829 | 0.03% | 84,084,457 |
| 2025-07-23 | 2025-07-21 | 71.920 | 1,159,077 | -11,623 | 0.03% | 83,360,738 |
| 2025-07-22 | 2025-07-18 | 71.165 | 1,170,700 | -28,910 | 0.03% | 83,312,864 |
| 2025-07-21 | 2025-07-17 | 69.605 | 1,199,610 | -11,425 | 0.03% | 83,498,619 |
| 2025-07-18 | 2025-07-16 | 70.058 | 1,211,035 | -40,831 | 0.03% | 84,842,404 |
| 2025-07-17 | 2025-07-15 | 68.598 | 1,251,866 | -27,917 | 0.04% | 85,875,788 |
| 2025-07-15 | 2025-07-11 | 63.565 | 1,279,783 | -99 | 0.04% | 81,349,844 |
| 2025-07-14 | 2025-07-10 | 64.874 | 1,279,882 | -3,676 | 0.04% | 83,030,927 |
| 2025-07-10 | 2025-07-08 | 66.686 | 1,283,558 | -39,838 | 0.04% | 85,595,003 |
| 2025-07-09 | 2025-07-07 | 63.414 | 1,323,396 | -1,291 | 0.04% | 83,922,304 |
| 2025-07-07 | 2025-07-03 | 61.502 | 1,324,687 | -100 | 0.04% | 81,470,713 |
| 2025-07-03 | 2025-06-30 | 63.716 | 1,324,787 | -36,559 | 0.04% | 84,410,563 |
| 2025-07-02 | 2025-06-27 | 63.213 | 1,361,346 | -66,662 | 0.04% | 86,054,819 |
| 2025-06-30 | 2025-06-26 | 62.156 | 1,428,008 | -20,465 | 0.04% | 88,759,456 |
| 2025-06-26 | 2025-06-24 | 59.841 | 1,448,473 | -9,538 | 0.04% | 86,678,082 |
| 2025-06-13 | 2025-06-11 | 62.609 | 1,458,011 | -9,437 | 0.04% | 91,284,747 |
| 2025-06-12 | 2025-06-10 | 61.904 | 1,467,448 | -6,160 | 0.04% | 90,841,619 |
| 2025-06-11 | 2025-06-09 | 62.810 | 1,473,608 | -22,651 | 0.04% | 92,557,921 |
| 2025-06-10 | 2025-06-06 | 59.489 | 1,496,259 | -1,590 | 0.04% | 89,010,510 |
| 2025-06-06 | 2025-06-04 | 52.241 | 1,497,849 | +100 | 0.04% | 78,249,653 |
| 2025-06-05 | 2025-06-03 | 51.537 | 1,497,749 | -19,870 | 0.04% | 77,189,109 |
| 2025-06-03 | 2025-05-30 | 53.651 | 1,517,619 | -198 | 0.04% | 81,421,106 |
| 2025-05-30 | 2025-05-28 | 51.990 | 1,517,817 | -2,981 | 0.04% | 78,910,859 |
| 2025-05-28 | 2025-05-26 | 48.819 | 1,520,798 | +1,491 | 0.04% | 74,243,819 |
| 2025-05-23 | 2025-05-21 | 50.681 | 1,519,307 | +1,589 | 0.04% | 77,000,234 |
| 2025-05-14 | 2025-05-12 | 55.563 | 1,517,718 | -993 | 0.04% | 84,329,047 |
| 2025-05-09 | 2025-05-07 | 53.399 | 1,518,711 | +99 | 0.04% | 81,097,517 |
| 2025-05-08 | 2025-05-06 | 53.852 | 1,518,612 | +993 | 0.04% | 81,780,101 |
| 2025-05-07 | 2025-05-02 | 53.097 | 1,517,619 | -993 | 0.04% | 80,580,925 |
| 2025-04-29 | 2025-04-25 | 51.084 | 1,518,612 | -99 | 0.04% | 77,576,451 |
| 2025-04-25 | 2025-04-23 | 52.141 | 1,518,711 | +993 | 0.04% | 79,186,643 |
| 2025-04-16 | 2025-04-14 | 50.681 | 1,517,718 | +199 | 0.04% | 76,919,702 |
| 2025-04-10 | 2025-04-08 | 46.252 | 1,517,519 | -3,974 | 0.04% | 70,188,617 |
| 2025-04-09 | 2025-04-07 | 45.850 | 1,521,493 | +1,490 | 0.04% | 69,759,823 |
| 2025-04-07 | 2025-04-02 | 57.828 | 1,520,003 | -993 | 0.04% | 87,898,509 |
| 2025-04-01 | 2025-03-28 | 56.469 | 1,520,996 | +993 | 0.04% | 85,889,083 |
| 2025-03-24 | 2025-03-20 | 63.062 | 1,520,003 | +994 | 0.04% | 95,854,510 |
| 2025-03-21 | 2025-03-19 | 66.132 | 1,519,009 | -7,749 | 0.04% | 100,455,275 |
| 2025-03-20 | 2025-03-18 | 66.736 | 1,526,758 | -25,135 | 0.04% | 101,889,813 |
| 2025-03-18 | 2025-03-14 | 65.327 | 1,551,893 | -11,624 | 0.04% | 101,380,284 |
| 2025-03-17 | 2025-03-13 | 63.716 | 1,563,517 | -1,887 | 0.04% | 99,621,562 |
| 2025-03-14 | 2025-03-12 | 66.283 | 1,565,404 | -11,425 | 0.04% | 103,759,830 |
| 2025-03-13 | 2025-03-11 | 66.786 | 1,576,829 | +13,213 | 0.04% | 105,310,714 |
| 2025-03-12 | 2025-03-10 | 63.515 | 1,563,616 | +20,863 | 0.04% | 99,313,090 |
| 2025-03-11 | 2025-03-07 | 64.119 | 1,542,753 | -37,951 | 0.04% | 98,919,717 |
| 2025-03-10 | 2025-03-06 | 61.200 | 1,580,704 | -78,861 | 0.04% | 96,738,904 |
| 2025-03-07 | 2025-03-05 | 52.896 | 1,659,565 | -993 | 0.05% | 87,783,728 |
| 2025-03-04 | 2025-02-28 | 50.933 | 1,660,558 | +894 | 0.05% | 84,576,868 |
| 2025-02-28 | 2025-02-26 | 55.815 | 1,659,664 | -49,574 | 0.05% | 92,633,645 |
| 2025-02-26 | 2025-02-24 | 55.513 | 1,709,238 | -100 | 0.05% | 94,884,459 |
| 2025-02-24 | 2025-02-20 | 54.758 | 1,709,338 | +100 | 0.05% | 93,599,575 |
| 2025-02-21 | 2025-02-19 | 59.287 | 1,709,238 | +49,673 | 0.05% | 101,336,259 |
| 2025-02-20 | 2025-02-18 | 59.136 | 1,659,565 | -2,086 | 0.05% | 98,140,704 |
| 2025-02-19 | 2025-02-17 | 53.953 | 1,661,651 | +1,093 | 0.05% | 89,650,277 |
| 2025-02-11 | 2025-02-07 | 46.605 | 1,660,558 | -99,347 | 0.05% | 77,389,505 |
| 2025-02-06 | 2025-02-04 | 44.390 | 1,759,905 | +99,347 | 0.05% | 78,122,269 |
| 2025-01-24 | 2025-01-22 | 40.716 | 1,660,558 | +19,472 | 0.05% | 67,611,350 |
| 2025-01-23 | 2025-01-21 | 41.773 | 1,641,086 | -1,987 | 0.05% | 68,553,001 |
| 2024-10-30 | 2024-10-28 | 47.611 | 1,643,073 | +3,973 | 0.05% | 78,228,505 |
| 2024-10-10 | 2024-10-08 | 53.047 | 1,639,100 | +895 | 0.05% | 86,948,701 |
| 2024-10-09 | 2024-10-07 | 61.653 | 1,638,205 | +99 | 0.05% | 100,999,999 |
| 2024-10-07 | 2024-10-03 | 57.576 | 1,638,106 | -99 | 0.05% | 94,315,932 |
| 2024-10-04 | 2024-10-02 | 60.344 | 1,638,205 | -6,657 | 0.05% | 98,856,326 |
| 2024-10-03 | 2024-09-30 | 55.211 | 1,644,862 | -1,987 | 0.05% | 90,814,068 |
| 2024-09-05 | 2024-09-03 | 39.156 | 1,646,849 | -1,490 | 0.05% | 64,483,769 |
| 2024-08-23 | 2024-08-21 | 40.263 | 1,648,339 | -993 | 0.05% | 66,367,209 |
| 2024-08-20 | 2024-08-16 | 44.138 | 1,649,332 | -1,292 | 0.05% | 72,798,883 |
| 2024-08-12 | 2024-08-08 | 44.138 | 1,650,624 | -99 | 0.05% | 72,855,910 |
| 2024-08-09 | 2024-08-07 | 43.484 | 1,650,723 | +5,762 | 0.05% | 71,780,252 |
| 2024-07-24 | 2024-07-22 | 45.749 | 1,644,961 | -99 | 0.05% | 75,255,202 |
| 2024-07-19 | 2024-07-17 | 47.057 | 1,645,060 | +99 | 0.05% | 77,412,374 |
| 2024-07-02 | 2024-06-27 | 46.705 | 1,644,961 | -99 | 0.05% | 76,828,193 |
| 2024-06-25 | 2024-06-21 | 49.675 | 1,645,060 | +2,781 | 0.05% | 81,717,662 |
| 2024-06-14 | 2024-06-12 | 52.342 | 1,642,279 | +100 | 0.05% | 85,960,180 |
| 2024-06-11 | 2024-06-06 | 54.405 | 1,642,179 | -100 | 0.05% | 89,343,554 |
| 2024-06-06 | 2024-06-04 | 56.117 | 1,642,279 | +354,866 | 0.05% | 92,159,231 |
| 2024-06-04 | 2024-05-31 | 55.815 | 1,287,413 | +100 | 0.04% | 71,856,568 |
| 2024-05-31 | 2024-05-29 | 55.513 | 1,287,313 | -100 | 0.04% | 71,462,253 |
| 2024-05-29 | 2024-05-27 | 57.224 | 1,287,413 | +100 | 0.04% | 73,670,801 |
| 2024-05-27 | 2024-05-23 | 59.539 | 1,287,313 | -1,689 | 0.04% | 76,645,372 |
| 2024-05-23 | 2024-05-21 | 57.274 | 1,289,002 | +4,967 | 0.04% | 73,826,604 |
| 2024-05-22 | 2024-05-20 | 59.539 | 1,284,035 | -1,490 | 0.04% | 76,450,203 |
| 2024-05-20 | 2024-05-16 | 58.532 | 1,285,525 | +99 | 0.04% | 75,244,936 |
| 2024-05-17 | 2024-05-14 | 57.878 | 1,285,426 | -397 | 0.04% | 74,398,119 |
| 2024-03-22 | 2024-03-20 | 52.594 | 1,285,823 | -99 | 0.04% | 67,626,127 |
| 2024-03-18 | 2024-03-14 | 51.184 | 1,285,922 | +99 | 0.04% | 65,819,202 |
| 2024-03-15 | 2024-03-13 | 52.392 | 1,285,823 | -99 | 0.04% | 67,367,271 |
| 2024-03-14 | 2024-03-12 | 51.688 | 1,285,922 | -7,948 | 0.04% | 66,466,392 |
| 2024-03-12 | 2024-03-08 | 47.007 | 1,293,870 | +10,729 | 0.04% | 60,821,140 |
| 2024-03-11 | 2024-03-07 | 46.101 | 1,283,141 | +100 | 0.04% | 59,154,378 |
| 2024-03-08 | 2024-03-06 | 46.554 | 1,283,041 | +18,359 | 0.04% | 59,730,934 |
| 2024-03-01 | 2024-02-28 | 44.692 | 1,264,682 | +7,948 | 0.04% | 56,521,195 |
| 2024-02-29 | 2024-02-27 | 46.051 | 1,256,734 | -100 | 0.04% | 57,873,733 |
| 2024-02-23 | 2024-02-21 | 45.850 | 1,256,834 | +100 | 0.04% | 57,625,318 |
| 2024-02-16 | 2024-02-14 | 43.887 | 1,256,734 | -100 | 0.04% | 55,153,984 |
| 2024-02-15 | 2024-02-09 | 42.780 | 1,256,834 | +100 | 0.04% | 53,766,762 |
| 2024-01-30 | 2024-01-26 | 42.981 | 1,256,734 | -2,484 | 0.04% | 54,015,484 |
| 2024-01-26 | 2024-01-24 | 44.944 | 1,259,218 | -7,948 | 0.04% | 56,593,873 |
| 2024-01-25 | 2024-01-23 | 42.629 | 1,267,166 | +2,385 | 0.04% | 54,017,435 |
| 2024-01-23 | 2024-01-19 | 41.823 | 1,264,781 | +7,947 | 0.04% | 52,897,286 |
| 2024-01-05 | 2024-01-03 | 52.443 | 1,256,834 | -397 | 0.04% | 65,911,725 |
| 2024-01-04 | 2024-01-02 | 52.342 | 1,257,231 | +397 | 0.04% | 65,805,994 |
| 2023-11-28 | 2023-11-24 | 59.640 | 1,256,834 | -99 | 0.04% | 74,957,192 |
| 2023-11-24 | 2023-11-22 | 60.596 | 1,256,933 | +99 | 0.04% | 76,165,036 |
| 2023-11-08 | 2023-11-06 | 59.086 | 1,256,834 | -4,967 | 0.04% | 74,261,386 |
| 2023-10-20 | 2023-10-18 | 56.419 | 1,261,801 | +4,967 | 0.04% | 71,189,102 |
| 2023-10-17 | 2023-10-13 | 63.817 | 1,256,834 | -1,987 | 0.04% | 80,207,358 |
| 2023-10-16 | 2023-10-12 | 65.428 | 1,258,821 | -1,291 | 0.04% | 82,361,523 |
| 2023-09-06 | 2023-09-04 | 65.931 | 1,260,112 | -1,490 | 0.04% | 83,080,190 |
| 2023-08-31 | 2023-08-29 | 69.102 | 1,261,602 | -4,570 | 0.04% | 87,178,610 |
| 2023-08-29 | 2023-08-25 | 65.679 | 1,266,172 | -7,948 | 0.04% | 83,161,105 |
| 2023-08-14 | 2023-08-10 | 69.605 | 1,274,120 | -18,677 | 0.04% | 88,684,873 |
| 2023-08-09 | 2023-08-07 | 69.001 | 1,292,797 | -100 | 0.04% | 89,204,102 |
| 2023-08-08 | 2023-08-04 | 69.303 | 1,292,897 | -1,192 | 0.04% | 89,601,422 |
| 2023-08-07 | 2023-08-03 | 67.441 | 1,294,089 | -1,490 | 0.04% | 87,274,221 |
| 2023-08-04 | 2023-08-02 | 66.031 | 1,295,579 | +1,490 | 0.04% | 85,548,967 |
| 2023-08-03 | 2023-08-01 | 68.447 | 1,294,089 | +7,948 | 0.04% | 88,576,821 |
| 2023-08-02 | 2023-07-31 | 67.642 | 1,286,141 | -41,726 | 0.04% | 86,997,122 |
| 2023-08-01 | 2023-07-28 | 65.880 | 1,327,867 | -36,162 | 0.04% | 87,480,501 |
| 2023-07-31 | 2023-07-27 | 64.471 | 1,364,029 | -10,928 | 0.04% | 87,940,670 |
| 2023-07-28 | 2023-07-26 | 63.767 | 1,374,957 | -1,788 | 0.04% | 87,676,412 |
| 2023-07-27 | 2023-07-25 | 63.716 | 1,376,745 | -65,867 | 0.04% | 87,721,136 |
| 2023-07-26 | 2023-07-24 | 58.734 | 1,442,612 | +1,590 | 0.04% | 84,730,044 |
| 2023-07-20 | 2023-07-18 | 57.576 | 1,441,022 | -16,591 | 0.04% | 82,968,583 |
| 2023-07-19 | 2023-07-14 | 59.992 | 1,457,613 | -5,464 | 0.04% | 87,445,109 |
| 2023-07-18 | 2023-07-13 | 60.244 | 1,463,077 | -1,689 | 0.04% | 88,141,080 |
| 2023-07-12 | 2023-07-10 | 54.456 | 1,464,766 | -1,987 | 0.04% | 79,765,033 |
| 2023-07-10 | 2023-07-06 | 54.154 | 1,466,753 | +1,987 | 0.04% | 79,430,316 |
| 2023-06-26 | 2023-06-21 | 55.261 | 1,464,766 | -696 | 0.04% | 80,944,552 |
| 2023-06-19 | 2023-06-15 | 61.552 | 1,465,462 | -34,075 | 0.04% | 90,202,392 |
| 2023-06-16 | 2023-06-14 | 59.489 | 1,499,537 | -398 | 0.04% | 89,205,514 |
| 2023-06-15 | 2023-06-13 | 59.740 | 1,499,935 | -3,080 | 0.04% | 89,606,640 |
| 2023-06-14 | 2023-06-12 | 60.042 | 1,503,015 | -16,590 | 0.04% | 90,244,511 |
| 2023-06-13 | 2023-06-09 | 58.784 | 1,519,605 | -20,963 | 0.04% | 89,328,613 |
| 2023-06-12 | 2023-06-08 | 57.174 | 1,540,568 | +608,995 | 0.04% | 88,079,784 |
| 2023-06-02 | 2023-05-31 | 53.349 | 931,573 | -1,093 | 0.03% | 49,698,101 |
| 2023-06-01 | 2023-05-30 | 54.858 | 932,666 | -993 | 0.03% | 51,164,611 |
| 2023-05-19 | 2023-05-17 | 52.946 | 933,659 | -7,849 | 0.03% | 49,433,466 |
| 2023-04-19 | 2023-04-17 | 55.211 | 941,508 | +7,948 | 0.03% | 51,981,365 |
| 2023-03-31 | 2023-03-29 | 56.620 | 933,560 | -993 | 0.03% | 52,858,130 |
| 2023-02-27 | 2023-02-23 | 55.412 | 934,553 | -795 | 0.03% | 51,785,514 |
| 2023-02-20 | 2023-02-16 | 62.307 | 935,348 | -1,490 | 0.03% | 58,278,840 |
| 2023-02-07 | 2023-02-03 | 69.705 | 936,838 | +3,477 | 0.03% | 65,302,725 |
| 2023-02-03 | 2023-02-01 | 71.870 | 933,361 | -1,788 | 0.03% | 67,080,284 |
| 2023-02-02 | 2023-01-31 | 69.102 | 935,149 | -994 | 0.03% | 64,620,213 |
| 2023-02-01 | 2023-01-30 | 69.051 | 936,143 | +2,782 | 0.03% | 64,641,785 |
| 2023-01-27 | 2023-01-20 | 70.561 | 933,361 | +2,980 | 0.03% | 65,858,934 |
| 2022-12-12 | 2022-12-08 | 69.152 | 930,381 | -397 | 0.03% | 64,337,562 |
| 2022-12-09 | 2022-12-07 | 62.257 | 930,778 | +397 | 0.03% | 57,947,252 |
| 2022-11-28 | 2022-11-24 | 54.104 | 930,381 | -99 | 0.03% | 50,336,885 |
| 2022-11-25 | 2022-11-23 | 53.449 | 930,480 | -5,365 | 0.03% | 49,733,451 |
| 2022-11-24 | 2022-11-22 | 50.580 | 935,845 | +5,961 | 0.03% | 47,335,506 |
| 2022-11-09 | 2022-11-07 | 45.648 | 929,884 | -3,279 | 0.03% | 42,447,596 |
| 2022-10-05 | 2022-09-30 | 51.285 | 933,163 | +994 | 0.03% | 47,857,359 |
| 2022-09-16 | 2022-09-14 | 61.854 | 932,169 | +1,987 | 0.03% | 57,658,531 |
| 2022-08-31 | 2022-08-29 | 71.417 | 930,182 | +3,278 | 0.03% | 66,430,476 |
| 2022-08-03 | 2022-08-01 | 79.671 | 926,904 | +298 | 0.03% | 73,846,974 |
| 2022-07-13 | 2022-07-11 | 82.741 | 926,606 | -298 | 0.03% | 76,667,969 |
| 2022-07-07 | 2022-07-05 | 89.384 | 926,904 | +894 | 0.03% | 82,850,427 |
| 2022-06-30 | 2022-06-28 | 90.189 | 926,010 | -22,154 | 0.03% | 83,516,198 |
| 2022-06-29 | 2022-06-27 | 90.542 | 948,164 | -31,989 | 0.03% | 85,848,292 |
| 2022-06-28 | 2022-06-24 | 87.925 | 980,153 | -11,525 | 0.03% | 86,179,469 |
| 2022-06-23 | 2022-06-21 | 86.415 | 991,678 | -2,980 | 0.03% | 85,695,498 |
| 2022-06-17 | 2022-06-15 | 88.629 | 994,658 | -1,093 | 0.03% | 88,155,654 |
| 2022-06-15 | 2022-06-13 | 87.069 | 995,751 | -30,400 | 0.03% | 86,698,960 |
| 2022-06-14 | 2022-06-10 | 87.069 | 1,026,151 | -27,420 | 0.03% | 89,345,855 |
| 2022-06-13 | 2022-06-09 | 87.925 | 1,053,571 | +650,522 | 0.03% | 92,634,710 |
| 2022-06-10 | 2022-06-08 | 88.025 | 403,049 | +993 | 0.01% | 35,478,454 |
| 2022-06-07 | 2022-06-02 | 80.426 | 402,056 | +4,173 | 0.01% | 32,335,558 |
| 2022-06-02 | 2022-05-31 | 76.500 | 397,883 | -397 | 0.01% | 30,437,993 |
| 2022-05-25 | 2022-05-23 | 66.384 | 398,280 | +99 | 0.01% | 26,439,323 |
| 2022-05-24 | 2022-05-20 | 71.719 | 398,181 | +99 | 0.01% | 28,556,990 |
| 2022-05-19 | 2022-05-17 | 72.222 | 398,082 | -4,967 | 0.01% | 28,750,240 |
| 2022-05-10 | 2022-05-05 | 64.270 | 403,049 | -99 | 0.01% | 25,903,937 |
| 2022-05-06 | 2022-05-04 | 63.062 | 403,148 | +2,980 | 0.01% | 25,423,341 |
| 2022-05-04 | 2022-04-29 | 67.189 | 400,168 | -29,804 | 0.01% | 26,886,895 |
| 2022-04-20 | 2022-04-14 | 64.119 | 429,972 | -2,285 | 0.01% | 27,569,357 |
| 2022-04-19 | 2022-04-13 | 64.421 | 432,257 | +29,804 | 0.01% | 27,846,399 |
| 2022-04-14 | 2022-04-12 | 61.049 | 402,453 | +1,192 | 0.01% | 24,569,313 |
| 2022-04-13 | 2022-04-11 | 65.830 | 401,261 | +1,987 | 0.01% | 26,415,068 |
| 2022-03-28 | 2022-03-24 | 77.456 | 399,274 | -199 | 0.01% | 30,926,209 |
| 2022-03-25 | 2022-03-23 | 80.727 | 399,473 | -993 | 0.01% | 32,248,449 |
| 2022-03-21 | 2022-03-17 | 75.443 | 400,466 | -696 | 0.01% | 30,212,337 |
| 2022-03-18 | 2022-03-16 | 76.097 | 401,162 | -4,967 | 0.01% | 30,527,315 |
| 2022-03-17 | 2022-03-15 | 56.519 | 406,129 | -993 | 0.01% | 22,954,128 |
| 2022-03-16 | 2022-03-14 | 60.596 | 407,122 | +99 | 0.01% | 24,669,940 |
| 2022-03-11 | 2022-03-09 | 72.423 | 407,023 | +199 | 0.01% | 29,477,916 |
| 2022-03-08 | 2022-03-04 | 77.154 | 406,824 | +3,974 | 0.01% | 31,388,153 |
| 2022-03-04 | 2022-03-02 | 81.382 | 402,850 | +2,980 | 0.01% | 32,784,640 |
| 2022-03-03 | 2022-03-01 | 89.233 | 399,870 | +9,935 | 0.01% | 35,681,622 |
| 2022-03-02 | 2022-02-28 | 90.139 | 389,935 | -2,981 | 0.01% | 35,148,342 |
| 2022-02-24 | 2022-02-22 | 90.139 | 392,916 | -16,889 | 0.01% | 35,417,046 |
| 2022-02-22 | 2022-02-18 | 94.618 | 409,805 | -1,987 | 0.01% | 38,775,030 |
| 2022-01-14 | 2022-01-12 | 86.213 | 411,792 | -1,987 | 0.01% | 35,501,958 |
| 2022-01-03 | 2021-12-29 | 68.951 | 413,779 | -99 | 0.01% | 28,530,281 |
| 2021-12-17 | 2021-12-15 | 82.640 | 413,878 | -497 | 0.01% | 34,202,868 |
| 2021-12-15 | 2021-12-13 | 87.321 | 414,375 | +1,789 | 0.01% | 36,183,457 |
| 2021-12-07 | 2021-12-03 | 81.784 | 412,586 | -298 | 0.01% | 33,743,093 |
| 2021-12-06 | 2021-12-02 | 84.804 | 412,884 | +496 | 0.01% | 35,014,263 |
| 2021-12-03 | 2021-12-01 | 87.975 | 412,388 | +100 | 0.01% | 36,279,766 |
| 2021-12-01 | 2021-11-29 | 86.062 | 412,288 | +198 | 0.01% | 35,482,470 |
| 2021-11-30 | 2021-11-26 | 90.592 | 412,090 | +1,192 | 0.01% | 37,332,031 |
| 2021-11-15 | 2021-11-11 | 100.356 | 410,898 | -496 | 0.01% | 41,235,970 |
| 2021-11-12 | 2021-11-10 | 93.863 | 411,394 | +99 | 0.01% | 38,614,803 |
| 2021-11-11 | 2021-11-09 | 92.655 | 411,295 | -199 | 0.01% | 38,108,711 |
| 2021-11-10 | 2021-11-08 | 93.964 | 411,494 | +1,193 | 0.01% | 38,665,610 |
| 2021-11-05 | 2021-11-03 | 96.581 | 410,301 | +496 | 0.01% | 39,627,309 |
| 2021-11-02 | 2021-10-29 | 104.181 | 409,805 | -894 | 0.01% | 42,693,783 |
| 2021-11-01 | 2021-10-28 | 104.483 | 410,699 | +1,987 | 0.01% | 42,910,940 |
| 2021-10-29 | 2021-10-27 | 105.892 | 408,712 | -99 | 0.01% | 43,279,293 |
| 2021-10-27 | 2021-10-25 | 108.710 | 408,811 | +19,968 | 0.01% | 44,441,976 |
| 2021-10-26 | 2021-10-22 | 102.872 | 388,843 | -11,524 | 0.01% | 40,001,126 |
| 2021-10-25 | 2021-10-21 | 97.286 | 400,367 | -1,192 | 0.01% | 38,949,973 |
| 2021-10-22 | 2021-10-20 | 94.467 | 401,559 | -1,192 | 0.01% | 37,934,178 |
| 2021-10-11 | 2021-10-07 | 86.817 | 402,751 | -497 | 0.01% | 34,965,743 |
| 2021-10-08 | 2021-10-06 | 80.023 | 403,248 | +9,935 | 0.01% | 32,269,065 |
| 2021-10-05 | 2021-09-30 | 83.244 | 393,313 | +497 | 0.01% | 32,740,917 |
| 2021-10-04 | 2021-09-29 | 85.156 | 392,816 | +3,973 | 0.01% | 33,450,804 |
| 2021-09-28 | 2021-09-24 | 87.421 | 388,843 | -29,307 | 0.01% | 33,993,129 |
| 2021-09-27 | 2021-09-23 | 96.782 | 418,150 | -497 | 0.01% | 40,469,554 |
| 2021-09-23 | 2021-09-20 | 98.494 | 418,647 | +597 | 0.01% | 41,234,036 |
| 2021-09-21 | 2021-09-17 | 101.463 | 418,050 | -895 | 0.01% | 42,416,594 |
| 2021-09-20 | 2021-09-16 | 95.524 | 418,945 | -11,424 | 0.01% | 40,019,371 |
| 2021-09-10 | 2021-09-08 | 99.903 | 430,369 | +993 | 0.01% | 42,995,057 |
| 2021-09-09 | 2021-09-07 | 102.570 | 429,376 | +21,856 | 0.01% | 44,041,183 |
| 2021-09-07 | 2021-09-03 | 90.743 | 407,520 | -99,346 | 0.01% | 36,979,556 |
| 2021-09-03 | 2021-09-01 | 84.502 | 506,866 | +19,968 | 0.01% | 42,831,264 |
| 2021-09-01 | 2021-08-30 | 78.312 | 486,898 | -993 | 0.01% | 38,129,808 |
| 2021-08-30 | 2021-08-26 | 70.863 | 487,891 | +30,797 | 0.01% | 34,573,432 |
| 2021-08-20 | 2021-08-18 | 71.215 | 457,094 | -99 | 0.01% | 32,552,099 |
| 2021-08-11 | 2021-08-09 | 83.043 | 457,193 | +69,543 | 0.01% | 37,966,499 |
| 2021-07-28 | 2021-07-26 | 114.750 | 387,650 | -1,888 | 0.01% | 44,482,754 |
| 2021-07-14 | 2021-07-12 | 150.483 | 389,538 | -199 | 0.01% | 58,618,953 |
| 2021-07-05 | 2021-06-30 | 196.081 | 389,737 | -99 | 0.01% | 76,420,104 |
| 2021-06-01 | 2021-05-28 | 201.718 | 389,836 | -99 | 0.01% | 78,636,955 |
| 2021-05-28 | 2021-05-26 | 206.147 | 389,935 | +1,092 | 0.01% | 80,383,924 |
| 2021-05-25 | 2021-05-21 | 241.377 | 388,843 | -8,146 | 0.01% | 93,857,827 |
| 2021-05-24 | 2021-05-20 | 228.292 | 396,989 | +348,110 | 0.01% | 90,629,285 |
| 2021-05-11 | 2021-05-07 | 245.806 | 48,879 | +497 | 0.00% | 12,014,757 |
| 2021-04-30 | 2021-04-28 | 275.198 | 48,382 | -198 | 0.00% | 13,314,638 |
| 2021-04-29 | 2021-04-27 | 275.802 | 48,580 | -497 | 0.00% | 13,398,467 |
| 2021-04-27 | 2021-04-23 | 258.489 | 49,077 | +1,987 | 0.00% | 12,685,864 |
| 2021-04-21 | 2021-04-19 | 248.423 | 47,090 | +2,881 | 0.00% | 11,698,249 |
| 2021-04-20 | 2021-04-16 | 243.592 | 44,209 | -100 | 0.00% | 10,768,943 |
| 2021-04-19 | 2021-04-15 | 241.578 | 44,309 | +398 | 0.00% | 10,704,102 |
| 2021-04-09 | 2021-04-07 | 276.607 | 43,911 | +397 | 0.00% | 12,146,107 |
| 2021-04-08 | 2021-04-01 | 286.874 | 43,514 | -99 | 0.00% | 12,483,055 |
| 2021-04-07 | 2021-03-31 | 271.776 | 43,613 | -398 | 0.00% | 11,852,958 |
| 2021-03-31 | 2021-03-29 | 267.347 | 44,011 | +398 | 0.00% | 11,766,203 |
| 2021-03-30 | 2021-03-26 | 281.842 | 43,613 | -497 | 0.00% | 12,291,957 |
| 2021-03-29 | 2021-03-25 | 267.749 | 44,110 | -99 | 0.00% | 11,810,430 |
| 2021-03-26 | 2021-03-24 | 266.743 | 44,209 | +198 | 0.00% | 11,792,438 |
| 2021-03-23 | 2021-03-19 | 317.877 | 44,011 | +100 | 0.00% | 13,990,086 |
| 2021-03-22 | 2021-03-18 | 319.890 | 43,911 | -199 | 0.00% | 14,046,698 |
| 2021-03-19 | 2021-03-17 | 314.455 | 44,110 | +99 | 0.00% | 13,870,596 |
| 2021-03-17 | 2021-03-15 | 291.505 | 44,011 | +199 | 0.00% | 12,829,414 |
| 2021-03-11 | 2021-03-09 | 273.789 | 43,812 | -199 | 0.00% | 11,995,242 |
| 2021-03-10 | 2021-03-08 | 267.749 | 44,011 | -9,835 | 0.00% | 11,783,923 |
| 2021-03-09 | 2021-03-05 | 286.874 | 53,846 | -397 | 0.00% | 15,447,042 |
| 2021-03-08 | 2021-03-04 | 301.570 | 54,243 | -596 | 0.00% | 16,358,088 |
| 2021-03-05 | 2021-03-03 | 319.286 | 54,839 | +99 | 0.00% | 17,509,338 |
| 2021-03-02 | 2021-02-26 | 310.831 | 54,740 | +199 | 0.00% | 17,014,889 |
| 2021-02-26 | 2021-02-24 | 329.352 | 54,541 | +10,133 | 0.00% | 17,963,188 |
| 2021-02-25 | 2021-02-23 | 360.355 | 44,408 | -199 | 0.00% | 16,002,627 |
| 2021-02-23 | 2021-02-19 | 390.552 | 44,607 | +497 | 0.00% | 17,421,349 |
| 2021-02-22 | 2021-02-18 | 396.189 | 44,110 | +2,384 | 0.00% | 17,475,885 |
| 2021-02-19 | 2021-02-17 | 417.729 | 41,726 | +1,093 | 0.00% | 17,430,180 |
| 2021-02-17 | 2021-02-11 | 400.618 | 40,633 | +10,034 | 0.00% | 16,278,298 |
| 2021-02-10 | 2021-02-08 | 304.993 | 30,599 | +298 | 0.00% | 9,332,476 |
| 2021-02-09 | 2021-02-05 | 301.973 | 30,301 | 0.00% | 9,150,088 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy