History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 83.900 | 169,126,426 | +0 | 4.70% | 14,189,707,141 |
| 2025-10-13 | 2025-10-09 | 88.800 | 169,126,426 | +0 | 4.70% | 15,018,426,629 |
| 2025-10-10 | 2025-10-08 | 85.750 | 169,126,426 | -438,378 | 4.70% | 14,502,591,030 |
| 2025-10-09 | 2025-10-06 | 87.700 | 169,564,804 | -289,700 | 4.71% | 14,870,833,311 |
| 2025-10-08 | 2025-10-03 | 88.700 | 169,854,504 | +1,040,842 | 4.72% | 15,066,094,505 |
| 2025-10-06 | 2025-10-02 | 91.850 | 168,813,662 | -1,151,233 | 4.69% | 15,505,534,855 |
| 2025-10-03 | 2025-09-30 | 84.600 | 169,964,895 | +528,634 | 4.72% | 14,379,030,117 |
| 2025-10-02 | 2025-09-29 | 78.900 | 169,436,261 | +710,952 | 4.71% | 13,368,520,993 |
| 2025-09-30 | 2025-09-26 | 75.600 | 168,725,309 | -255,631 | 4.69% | 12,755,633,360 |
| 2025-09-29 | 2025-09-25 | 78.150 | 168,980,940 | -1,083,140 | 4.70% | 13,205,860,461 |
| 2025-09-26 | 2025-09-24 | 76.850 | 170,064,080 | -64,190 | 4.73% | 13,069,424,548 |
| 2025-09-25 | 2025-09-23 | 74.050 | 170,128,270 | -488,440 | 4.73% | 12,597,998,394 |
| 2025-09-24 | 2025-09-22 | 74.000 | 170,616,710 | -1,370,897 | 4.75% | 12,625,636,540 |
| 2025-09-23 | 2025-09-19 | 75.800 | 171,987,607 | -270,430 | 4.79% | 13,036,660,611 |
| 2025-09-22 | 2025-09-18 | 76.350 | 172,258,037 | +74,795 | 4.79% | 13,151,901,125 |
| 2025-09-19 | 2025-09-17 | 78.200 | 172,183,242 | -53,112 | 4.79% | 13,464,729,524 |
| 2025-09-18 | 2025-09-16 | 75.550 | 172,236,354 | -7,261,640 | 4.80% | 13,012,456,545 |
| 2025-09-17 | 2025-09-15 | 76.000 | 179,497,994 | -697,950 | 5.00% | 13,641,847,544 |
| 2025-09-16 | 2025-09-12 | 75.250 | 180,195,944 | +322,869 | 5.02% | 13,559,744,786 |
| 2025-09-15 | 2025-09-11 | 73.350 | 179,873,075 | -237,870 | 5.01% | 13,193,690,051 |
| 2025-09-12 | 2025-09-10 | 74.150 | 180,110,945 | +738,650 | 5.01% | 13,355,226,572 |
| 2025-09-11 | 2025-09-09 | 72.950 | 179,372,295 | +3,146,130 | 4.99% | 13,085,208,920 |
| 2025-09-10 | 2025-09-08 | 70.863 | 176,226,165 | -341,500 | 4.91% | 12,487,919,215 |
| 2025-09-09 | 2025-09-05 | 73.430 | 176,567,665 | +492,942 | 4.92% | 12,965,327,792 |
| 2025-09-08 | 2025-09-04 | 70.360 | 176,074,723 | -875,815 | 4.93% | 12,388,571,188 |
| 2025-09-05 | 2025-09-03 | 72.474 | 176,950,538 | +91,974 | 4.96% | 12,824,233,443 |
| 2025-09-04 | 2025-09-02 | 72.222 | 176,858,564 | +53,792 | 4.96% | 12,773,062,317 |
| 2025-09-03 | 2025-09-01 | 74.084 | 176,804,772 | +725,508 | 4.95% | 13,098,417,470 |
| 2025-09-02 | 2025-08-29 | 75.846 | 176,079,264 | -2,208,395 | 4.93% | 13,354,834,243 |
| 2025-09-01 | 2025-08-28 | 76.953 | 178,287,659 | +5,448,793 | 5.00% | 13,719,737,543 |
| 2025-08-29 | 2025-08-27 | 76.953 | 172,838,866 | +281,904 | 4.85% | 13,300,437,574 |
| 2025-08-28 | 2025-08-26 | 79.620 | 172,556,962 | -653,339 | 4.84% | 13,739,027,751 |
| 2025-08-27 | 2025-08-25 | 79.268 | 173,210,301 | +2,364,117 | 4.86% | 13,730,024,432 |
| 2025-08-26 | 2025-08-22 | 75.393 | 170,846,184 | -673,468 | 4.79% | 12,880,541,813 |
| 2025-08-25 | 2025-08-21 | 72.222 | 171,519,652 | +603,233 | 4.81% | 12,387,475,925 |
| 2025-08-22 | 2025-08-20 | 72.373 | 170,916,419 | -330,562 | 4.79% | 12,369,715,371 |
| 2025-08-21 | 2025-08-19 | 74.487 | 171,246,981 | -114,736 | 4.80% | 12,755,622,994 |
| 2025-08-20 | 2025-08-18 | 74.185 | 171,361,717 | -644,819 | 4.81% | 12,712,422,668 |
| 2025-08-19 | 2025-08-15 | 75.292 | 172,006,536 | -1,801,106 | 4.82% | 12,950,710,009 |
| 2025-08-18 | 2025-08-14 | 75.695 | 173,807,642 | +337,868 | 4.88% | 13,156,299,133 |
| 2025-08-15 | 2025-08-13 | 75.443 | 173,469,774 | +670,852 | 4.87% | 13,087,071,677 |
| 2025-08-14 | 2025-08-12 | 72.071 | 172,798,922 | +1,683,507 | 4.85% | 12,453,776,926 |
| 2025-08-13 | 2025-08-11 | 79.419 | 171,115,415 | -391,985 | 4.80% | 13,589,803,253 |
| 2025-08-12 | 2025-08-08 | 79.671 | 171,507,400 | +277,275 | 4.81% | 13,664,093,137 |
| 2025-08-11 | 2025-08-07 | 80.526 | 171,230,125 | -1,713,536 | 4.80% | 13,788,505,347 |
| 2025-08-08 | 2025-08-06 | 80.426 | 172,943,661 | -574,599 | 4.85% | 13,909,081,718 |
| 2025-08-07 | 2025-08-05 | 79.671 | 173,518,260 | -1,448,810 | 4.87% | 13,824,299,509 |
| 2025-08-06 | 2025-08-04 | 77.506 | 174,967,070 | -3,929,613 | 4.91% | 13,561,073,678 |
| 2025-08-05 | 2025-08-01 | 75.091 | 178,896,683 | +2,205,475 | 5.02% | 13,433,468,053 |
| 2025-08-04 | 2025-07-31 | 77.506 | 176,691,208 | +1,664,386 | 4.96% | 13,694,705,466 |
| 2025-08-01 | 2025-07-30 | 72.876 | 175,026,822 | -70,359 | 4.91% | 12,755,286,112 |
| 2025-07-31 | 2025-07-29 | 72.574 | 175,097,181 | -3,172,464 | 4.91% | 12,707,538,965 |
| 2025-07-30 | 2025-07-28 | 73.178 | 178,269,645 | -2,981,212 | 5.01% | 13,045,443,304 |
| 2025-07-29 | 2025-07-25 | 72.977 | 181,250,857 | -3,595,576 | 5.10% | 13,227,114,300 |
| 2025-07-28 | 2025-07-24 | 76.701 | 184,846,433 | +700,599 | 5.20% | 14,177,938,131 |
| 2025-07-25 | 2025-07-23 | 78.412 | 184,145,834 | +444,470 | 5.18% | 14,439,308,221 |
| 2025-07-24 | 2025-07-22 | 73.228 | 183,701,364 | -167,376 | 5.17% | 13,452,171,945 |
| 2025-07-23 | 2025-07-21 | 71.920 | 183,868,740 | +781,381 | 5.17% | 13,223,827,162 |
| 2025-07-22 | 2025-07-18 | 71.165 | 183,087,359 | -1,818,826 | 5.15% | 13,029,411,641 |
| 2025-07-21 | 2025-07-17 | 69.605 | 184,906,185 | -775,871 | 5.20% | 12,870,358,787 |
| 2025-07-18 | 2025-07-16 | 70.058 | 185,682,056 | +1,047,547 | 5.22% | 13,008,469,621 |
| 2025-07-17 | 2025-07-15 | 68.598 | 184,634,509 | -317,610 | 5.19% | 12,665,599,970 |
| 2025-07-16 | 2025-07-14 | 65.679 | 184,952,119 | +29,010 | 5.20% | 12,147,498,625 |
| 2025-07-15 | 2025-07-11 | 63.565 | 184,923,109 | +11,853 | 5.20% | 11,754,700,616 |
| 2025-07-14 | 2025-07-10 | 64.874 | 184,911,256 | -8,430 | 5.20% | 11,995,912,834 |
| 2025-07-11 | 2025-07-09 | 65.176 | 184,919,686 | +239,783 | 5.20% | 12,052,300,496 |
| 2025-07-10 | 2025-07-08 | 66.686 | 184,679,903 | -48,083 | 5.19% | 12,315,514,264 |
| 2025-07-09 | 2025-07-07 | 63.414 | 184,727,986 | +311,970 | 5.19% | 11,714,406,112 |
| 2025-07-08 | 2025-07-04 | 62.307 | 184,416,016 | -19,660 | 5.19% | 11,490,430,911 |
| 2025-07-07 | 2025-07-03 | 61.502 | 184,435,676 | +95,711 | 5.19% | 11,343,136,891 |
| 2025-07-04 | 2025-07-02 | 61.955 | 184,339,965 | +869,780 | 5.18% | 11,420,749,058 |
| 2025-07-03 | 2025-06-30 | 63.716 | 183,470,185 | -285,587 | 5.19% | 11,690,046,537 |
| 2025-07-02 | 2025-06-27 | 63.213 | 183,755,772 | +41,683 | 5.20% | 11,615,760,919 |
| 2025-06-30 | 2025-06-26 | 62.156 | 183,714,089 | +560,116 | 5.20% | 11,418,957,502 |
| 2025-06-27 | 2025-06-25 | 60.193 | 183,153,973 | -491,047 | 5.18% | 11,024,643,609 |
| 2025-06-26 | 2025-06-24 | 59.841 | 183,645,020 | -88,549 | 5.20% | 10,989,502,850 |
| 2025-06-25 | 2025-06-23 | 58.029 | 183,733,569 | +120,432 | 5.20% | 10,661,906,117 |
| 2025-06-24 | 2025-06-20 | 56.821 | 183,613,137 | +5,868,876 | 5.20% | 10,433,132,621 |
| 2025-06-23 | 2025-06-19 | 56.670 | 177,744,261 | -134,009 | 5.03% | 10,072,818,607 |
| 2025-06-20 | 2025-06-18 | 58.583 | 177,878,270 | -48,779 | 5.03% | 10,420,604,491 |
| 2025-06-19 | 2025-06-17 | 59.791 | 177,927,049 | -2,583 | 5.04% | 10,638,378,845 |
| 2025-06-18 | 2025-06-16 | 60.395 | 177,929,632 | -7,670 | 5.04% | 10,745,993,217 |
| 2025-06-17 | 2025-06-13 | 58.381 | 177,937,302 | -3,711,295 | 5.04% | 10,388,241,229 |
| 2025-06-16 | 2025-06-12 | 58.935 | 181,648,597 | +53,240 | 5.14% | 10,705,475,907 |
| 2025-06-13 | 2025-06-11 | 62.609 | 181,595,357 | +371,018 | 5.14% | 11,369,520,687 |
| 2025-06-12 | 2025-06-10 | 61.904 | 181,224,339 | +6,422,799 | 5.12% | 11,218,600,202 |
| 2025-06-11 | 2025-06-09 | 62.810 | 174,801,540 | +7,897,723 | 4.94% | 10,979,356,208 |
| 2025-06-10 | 2025-06-06 | 59.489 | 166,903,817 | +7,816,416 | 4.72% | 9,928,891,867 |
| 2025-06-09 | 2025-06-05 | 54.858 | 159,087,401 | +171,221 | 4.50% | 8,727,288,249 |
| 2025-06-06 | 2025-06-04 | 52.241 | 158,916,180 | +1,417,597 | 4.49% | 8,301,995,737 |
| 2025-06-05 | 2025-06-03 | 51.537 | 157,498,583 | -328,440 | 4.45% | 8,116,964,433 |
| 2025-06-04 | 2025-06-02 | 52.795 | 157,827,023 | +519,000 | 4.46% | 8,332,472,489 |
| 2025-06-03 | 2025-05-30 | 53.651 | 157,308,023 | -4,687,951 | 4.45% | 8,439,663,152 |
| 2025-06-02 | 2025-05-29 | 54.556 | 161,995,974 | -944,508 | 4.58% | 8,837,929,626 |
| 2025-05-30 | 2025-05-28 | 51.990 | 162,940,482 | -1,784,185 | 4.61% | 8,471,227,667 |
| 2025-05-29 | 2025-05-27 | 49.071 | 164,724,667 | -231,969 | 4.66% | 8,083,143,511 |
| 2025-05-28 | 2025-05-26 | 48.819 | 164,956,636 | +892,568 | 4.66% | 8,053,015,985 |
| 2025-05-27 | 2025-05-23 | 49.071 | 164,064,068 | +100,261 | 4.64% | 8,050,727,500 |
| 2025-05-26 | 2025-05-22 | 49.171 | 163,963,807 | +220,279 | 4.64% | 8,062,311,851 |
| 2025-05-23 | 2025-05-21 | 50.681 | 163,743,528 | +386,130 | 4.63% | 8,298,711,168 |
| 2025-05-22 | 2025-05-20 | 50.228 | 163,357,398 | +74,324 | 4.62% | 8,205,147,339 |
| 2025-05-21 | 2025-05-19 | 50.027 | 163,283,074 | -221,404 | 4.62% | 8,168,542,779 |
| 2025-05-20 | 2025-05-16 | 51.184 | 163,504,478 | +136,949 | 4.62% | 8,368,885,767 |
| 2025-05-19 | 2025-05-15 | 52.292 | 163,367,529 | +330,844 | 4.62% | 8,542,762,317 |
| 2025-05-16 | 2025-05-14 | 53.399 | 163,036,685 | +618,756 | 4.61% | 8,705,981,816 |
| 2025-05-15 | 2025-05-13 | 52.996 | 162,417,929 | +1,000,035 | 4.59% | 8,607,546,453 |
| 2025-05-14 | 2025-05-12 | 55.563 | 161,417,894 | +416,836 | 4.56% | 8,968,871,168 |
| 2025-05-13 | 2025-05-09 | 52.342 | 161,001,058 | -198,862 | 4.55% | 8,427,118,575 |
| 2025-05-12 | 2025-05-08 | 53.600 | 161,199,920 | +7,780 | 4.55% | 8,640,352,589 |
| 2025-05-09 | 2025-05-07 | 53.399 | 161,192,140 | +430,509 | 4.55% | 8,607,485,117 |
| 2025-05-08 | 2025-05-06 | 53.852 | 160,761,631 | -4,320 | 4.54% | 8,657,314,941 |
| 2025-05-07 | 2025-05-02 | 53.097 | 160,765,951 | +522,475 | 4.54% | 8,536,180,092 |
| 2025-05-06 | 2025-04-30 | 51.939 | 160,243,476 | -271,089 | 4.53% | 8,322,946,249 |
| 2025-05-02 | 2025-04-29 | 51.134 | 160,514,565 | -534,088 | 4.53% | 8,207,770,219 |
| 2025-04-30 | 2025-04-28 | 50.983 | 161,048,653 | -134,873 | 4.55% | 8,210,764,154 |
| 2025-04-29 | 2025-04-25 | 51.084 | 161,183,526 | +469,178 | 4.55% | 8,233,864,765 |
| 2025-04-28 | 2025-04-24 | 50.782 | 160,714,348 | +327,081 | 4.54% | 8,161,365,964 |
| 2025-04-25 | 2025-04-23 | 52.141 | 160,387,267 | -381,074 | 4.53% | 8,362,703,093 |
| 2025-04-24 | 2025-04-22 | 50.379 | 160,768,341 | -365,200 | 4.54% | 8,099,377,536 |
| 2025-04-23 | 2025-04-17 | 50.379 | 161,133,541 | -440,702 | 4.54% | 8,117,776,014 |
| 2025-04-22 | 2025-04-16 | 49.020 | 161,574,243 | +22,254 | 4.55% | 7,920,418,368 |
| 2025-04-17 | 2025-04-15 | 51.537 | 161,551,989 | -1,143,850 | 4.55% | 8,325,863,788 |
| 2025-04-16 | 2025-04-14 | 50.681 | 162,695,839 | +2,289,495 | 4.59% | 8,245,613,079 |
| 2025-04-15 | 2025-04-11 | 49.775 | 160,406,344 | -1,219,334 | 4.52% | 7,984,263,615 |
| 2025-04-14 | 2025-04-10 | 48.668 | 161,625,678 | -1,312,117 | 4.56% | 7,865,998,682 |
| 2025-04-11 | 2025-04-09 | 46.906 | 162,937,795 | -2,694,548 | 4.59% | 7,642,840,260 |
| 2025-04-10 | 2025-04-08 | 46.252 | 165,632,343 | -1,775,622 | 4.67% | 7,660,862,936 |
| 2025-04-09 | 2025-04-07 | 45.850 | 167,407,965 | -1,716,999 | 4.72% | 7,675,585,781 |
| 2025-04-08 | 2025-04-03 | 56.570 | 169,124,964 | +529,835 | 4.77% | 9,567,336,825 |
| 2025-04-07 | 2025-04-02 | 57.828 | 168,595,129 | +9,246 | 4.75% | 9,749,494,243 |
| 2025-04-03 | 2025-04-01 | 56.519 | 168,585,883 | +655,671 | 4.75% | 9,528,356,478 |
| 2025-04-02 | 2025-03-31 | 54.707 | 167,930,212 | -472,629 | 4.74% | 9,187,035,950 |
| 2025-04-01 | 2025-03-28 | 56.469 | 168,402,841 | -311,678 | 4.75% | 9,509,535,550 |
| 2025-03-31 | 2025-03-27 | 56.972 | 168,714,519 | -371,474 | 4.76% | 9,612,047,769 |
| 2025-03-28 | 2025-03-26 | 56.217 | 169,085,993 | -443,336 | 4.77% | 9,505,562,921 |
| 2025-03-27 | 2025-03-25 | 57.174 | 169,529,329 | +92,316 | 4.78% | 9,692,598,205 |
| 2025-03-26 | 2025-03-24 | 59.287 | 169,437,013 | +51,561 | 4.78% | 10,045,478,133 |
| 2025-03-25 | 2025-03-21 | 59.690 | 169,385,452 | +318,466 | 4.78% | 10,110,621,020 |
| 2025-03-24 | 2025-03-20 | 63.062 | 169,066,986 | +109,492 | 4.77% | 10,661,711,264 |
| 2025-03-21 | 2025-03-19 | 66.132 | 168,957,494 | -477,705 | 4.77% | 11,173,516,126 |
| 2025-03-20 | 2025-03-18 | 66.736 | 169,435,199 | +227,445 | 4.78% | 11,307,437,518 |
| 2025-03-19 | 2025-03-17 | 63.918 | 169,207,754 | -116,570 | 4.78% | 10,815,360,931 |
| 2025-03-18 | 2025-03-14 | 65.327 | 169,324,324 | -1,054,130 | 4.78% | 11,061,424,984 |
| 2025-03-17 | 2025-03-13 | 63.716 | 170,378,454 | -2,677,984 | 4.81% | 10,855,889,507 |
| 2025-03-14 | 2025-03-12 | 66.283 | 173,056,438 | +6,477,795 | 4.89% | 11,470,717,151 |
| 2025-03-13 | 2025-03-11 | 66.786 | 166,578,643 | -4,509,203 | 4.70% | 11,125,185,939 |
| 2025-03-12 | 2025-03-10 | 63.515 | 171,087,846 | +412,189 | 4.83% | 10,866,646,740 |
| 2025-03-11 | 2025-03-07 | 64.119 | 170,675,657 | -3,409 | 4.82% | 10,943,545,472 |
| 2025-03-10 | 2025-03-06 | 61.200 | 170,679,066 | +209,311 | 4.82% | 10,445,539,316 |
| 2025-03-07 | 2025-03-05 | 52.896 | 170,469,755 | -1,000,285 | 4.81% | 9,017,104,204 |
| 2025-03-06 | 2025-03-04 | 50.933 | 171,470,040 | -1,537,885 | 4.84% | 8,733,449,175 |
| 2025-03-05 | 2025-03-03 | 51.084 | 173,007,925 | -193,460 | 4.88% | 8,837,899,835 |
| 2025-03-04 | 2025-02-28 | 50.933 | 173,201,385 | -6,306,095 | 4.89% | 8,821,631,423 |
| 2025-03-03 | 2025-02-27 | 53.953 | 179,507,480 | +2,592,598 | 5.07% | 9,684,882,833 |
| 2025-02-28 | 2025-02-26 | 55.815 | 176,914,882 | -78,385 | 5.00% | 9,874,450,766 |
| 2025-02-27 | 2025-02-25 | 53.701 | 176,993,267 | -236,345 | 5.00% | 9,504,695,338 |
| 2025-02-26 | 2025-02-24 | 55.513 | 177,229,612 | +2,881,945 | 5.00% | 9,838,498,747 |
| 2025-02-25 | 2025-02-21 | 58.784 | 174,347,667 | +670,818 | 4.92% | 10,248,870,806 |
| 2025-02-24 | 2025-02-20 | 54.758 | 173,676,849 | +759,850 | 4.90% | 9,510,160,841 |
| 2025-02-21 | 2025-02-19 | 59.287 | 172,916,999 | +706,502 | 4.88% | 10,251,797,417 |
| 2025-02-20 | 2025-02-18 | 59.136 | 172,210,497 | +2,093,380 | 4.86% | 10,183,909,288 |
| 2025-02-19 | 2025-02-17 | 53.953 | 170,117,117 | +670,594 | 4.80% | 9,178,248,984 |
| 2025-02-18 | 2025-02-14 | 53.852 | 169,446,523 | +1,085,115 | 4.78% | 9,125,012,643 |
| 2025-02-17 | 2025-02-13 | 50.027 | 168,361,408 | -3,091,666 | 4.75% | 8,422,595,985 |
| 2025-02-14 | 2025-02-12 | 47.057 | 171,453,074 | +672,477 | 4.84% | 8,068,149,230 |
| 2025-02-13 | 2025-02-11 | 46.101 | 170,780,597 | +1,593,917 | 4.82% | 7,873,195,518 |
| 2025-02-12 | 2025-02-10 | 47.963 | 169,186,680 | +1,163,100 | 4.78% | 8,114,767,933 |
| 2025-02-11 | 2025-02-07 | 46.605 | 168,023,580 | +2,261,824 | 4.74% | 7,830,657,985 |
| 2025-02-10 | 2025-02-06 | 45.850 | 165,761,756 | +289,714 | 4.68% | 7,600,107,781 |
| 2025-02-07 | 2025-02-05 | 45.699 | 165,472,042 | +1,699,145 | 4.67% | 7,561,840,460 |
| 2025-02-06 | 2025-02-04 | 44.390 | 163,772,897 | -399,102 | 4.62% | 7,269,886,859 |
| 2025-02-05 | 2025-02-03 | 41.924 | 164,171,999 | +696,641 | 4.64% | 6,882,736,182 |
| 2025-02-04 | 2025-01-28 | 42.377 | 163,475,358 | +1,160,098 | 4.62% | 6,927,577,996 |
| 2025-02-03 | 2025-01-24 | 40.817 | 162,315,260 | +439,013 | 4.58% | 6,625,173,277 |
| 2025-01-27 | 2025-01-23 | 40.364 | 161,876,247 | +930,318 | 4.57% | 6,533,930,803 |
| 2025-01-24 | 2025-01-22 | 40.716 | 160,945,929 | +172,098 | 4.54% | 6,553,081,257 |
| 2025-01-23 | 2025-01-21 | 41.773 | 160,773,831 | -295,655 | 4.52% | 6,715,996,921 |
| 2025-01-22 | 2025-01-20 | 41.672 | 161,069,486 | -1,307,461 | 4.53% | 6,712,134,417 |
| 2025-01-21 | 2025-01-17 | 41.018 | 162,376,947 | -681,299 | 4.57% | 6,660,380,119 |
| 2025-01-20 | 2025-01-16 | 41.068 | 163,058,246 | -918,748 | 4.59% | 6,696,532,187 |
| 2025-01-17 | 2025-01-15 | 40.464 | 163,976,994 | +69,741 | 4.61% | 6,635,230,357 |
| 2025-01-16 | 2025-01-14 | 40.968 | 163,907,253 | -923,416 | 4.61% | 6,714,900,970 |
| 2025-01-15 | 2025-01-13 | 39.055 | 164,830,669 | -35,963 | 4.64% | 6,437,493,122 |
| 2025-01-14 | 2025-01-10 | 39.609 | 164,866,632 | +21,161 | 4.64% | 6,530,170,698 |
| 2025-01-13 | 2025-01-09 | 40.313 | 164,845,471 | -798,212 | 4.64% | 6,645,483,306 |
| 2025-01-10 | 2025-01-08 | 40.313 | 165,643,683 | -9,440 | 4.66% | 6,677,661,954 |
| 2025-01-09 | 2025-01-07 | 40.917 | 165,653,123 | -782,385 | 4.66% | 6,778,088,094 |
| 2025-01-08 | 2025-01-06 | 40.565 | 166,435,508 | -581,139 | 4.68% | 6,751,465,663 |
| 2025-01-07 | 2025-01-03 | 41.068 | 167,016,647 | -185,703 | 4.70% | 6,859,097,162 |
| 2025-01-06 | 2025-01-02 | 40.817 | 167,202,350 | -74,749 | 4.70% | 6,824,648,164 |
| 2025-01-03 | 2024-12-31 | 41.622 | 167,277,099 | -2,017,932 | 4.74% | 6,962,401,005 |
| 2025-01-02 | 2024-12-27 | 42.528 | 169,295,031 | +1,138,740 | 4.80% | 7,199,758,939 |
| 2024-12-30 | 2024-12-24 | 43.333 | 168,156,291 | +323,210 | 4.76% | 7,286,740,553 |
| 2024-12-27 | 2024-12-20 | 43.031 | 167,833,081 | +420,996 | 4.75% | 7,222,053,769 |
| 2024-12-23 | 2024-12-19 | 45.497 | 167,412,085 | -741,117 | 4.72% | 7,616,795,073 |
| 2024-12-20 | 2024-12-18 | 45.900 | 168,153,202 | -83,727 | 4.74% | 7,718,217,546 |
| 2024-12-19 | 2024-12-17 | 45.497 | 168,236,929 | +85,260 | 4.75% | 7,654,323,235 |
| 2024-12-18 | 2024-12-16 | 45.296 | 168,151,669 | +47,787 | 4.74% | 7,616,592,614 |
| 2024-12-17 | 2024-12-13 | 46.806 | 168,103,882 | +3,461,366 | 4.74% | 7,868,242,324 |
| 2024-12-16 | 2024-12-12 | 48.064 | 164,642,516 | +110,458 | 4.65% | 7,913,386,929 |
| 2024-12-13 | 2024-12-11 | 46.906 | 164,532,058 | +113,148 | 4.64% | 7,717,621,544 |
| 2024-12-12 | 2024-12-10 | 47.460 | 164,418,910 | -308,382 | 4.64% | 7,803,339,335 |
| 2024-12-11 | 2024-12-09 | 48.769 | 164,727,292 | -105,675 | 4.65% | 8,033,529,107 |
| 2024-12-10 | 2024-12-06 | 47.913 | 164,832,967 | +421,304 | 4.65% | 7,897,653,213 |
| 2024-12-09 | 2024-12-05 | 47.057 | 164,411,663 | +867,081 | 4.64% | 7,736,798,188 |
| 2024-12-06 | 2024-12-04 | 47.611 | 163,544,582 | +724,733 | 4.61% | 7,786,536,667 |
| 2024-12-05 | 2024-12-03 | 48.970 | 162,819,849 | +184,435 | 4.59% | 7,973,283,815 |
| 2024-12-04 | 2024-12-02 | 48.920 | 162,635,414 | -228,199 | 4.59% | 7,956,066,784 |
| 2024-12-03 | 2024-11-29 | 48.517 | 162,863,613 | -861,236 | 4.60% | 7,901,656,287 |
| 2024-12-02 | 2024-11-28 | 47.712 | 163,724,849 | +2,412,849 | 4.62% | 7,811,599,544 |
| 2024-11-29 | 2024-11-27 | 48.064 | 161,312,000 | -93,128 | 4.55% | 7,753,308,825 |
| 2024-11-28 | 2024-11-26 | 47.057 | 161,405,128 | -75,006 | 4.55% | 7,595,318,234 |
| 2024-11-27 | 2024-11-25 | 46.655 | 161,480,134 | +2,318,063 | 4.56% | 7,533,830,947 |
| 2024-11-26 | 2024-11-22 | 44.642 | 159,162,071 | +226,002 | 4.49% | 7,105,264,292 |
| 2024-11-25 | 2024-11-21 | 46.705 | 158,936,069 | +210,639 | 4.48% | 7,423,137,054 |
| 2024-11-22 | 2024-11-20 | 52.896 | 158,725,430 | +45,739 | 4.48% | 8,395,880,795 |
| 2024-11-21 | 2024-11-19 | 51.939 | 158,679,691 | -657,943 | 4.48% | 8,241,724,231 |
| 2024-11-20 | 2024-11-18 | 50.379 | 159,337,634 | -498,499 | 4.50% | 8,027,299,688 |
| 2024-11-19 | 2024-11-15 | 51.738 | 159,836,133 | -1,479,031 | 4.51% | 8,269,611,630 |
| 2024-11-18 | 2024-11-14 | 50.329 | 161,315,164 | -1,457,811 | 4.55% | 8,118,807,224 |
| 2024-11-15 | 2024-11-13 | 52.342 | 162,772,975 | -711,970 | 4.59% | 8,519,864,268 |
| 2024-11-14 | 2024-11-12 | 50.379 | 163,484,945 | -640,189 | 4.61% | 8,236,237,824 |
| 2024-11-13 | 2024-11-11 | 51.889 | 164,125,134 | -953,884 | 4.63% | 8,516,296,916 |
| 2024-11-12 | 2024-11-08 | 54.053 | 165,079,018 | +148,313 | 4.66% | 8,923,047,269 |
| 2024-11-11 | 2024-11-07 | 53.500 | 164,930,705 | -6,785 | 4.65% | 8,823,721,972 |
| 2024-11-08 | 2024-11-06 | 51.637 | 164,937,490 | -940,415 | 4.65% | 8,516,943,722 |
| 2024-11-07 | 2024-11-05 | 53.701 | 165,877,905 | -501,550 | 4.68% | 8,907,790,545 |
| 2024-11-06 | 2024-11-04 | 48.517 | 166,379,455 | -143,529 | 4.69% | 8,072,234,445 |
| 2024-11-05 | 2024-11-01 | 46.705 | 166,522,984 | +13,350 | 4.70% | 7,777,485,253 |
| 2024-11-04 | 2024-10-31 | 46.202 | 166,509,634 | -816,998 | 4.70% | 7,693,059,350 |
| 2024-11-01 | 2024-10-30 | 46.504 | 167,326,632 | -566,501 | 4.72% | 7,781,334,344 |
| 2024-10-31 | 2024-10-29 | 47.611 | 167,893,133 | -1,569,100 | 4.74% | 7,993,575,943 |
| 2024-10-30 | 2024-10-28 | 47.611 | 169,462,233 | +231,473 | 4.78% | 8,068,282,512 |
| 2024-10-29 | 2024-10-25 | 46.202 | 169,230,760 | +44,437 | 4.77% | 7,818,780,507 |
| 2024-10-28 | 2024-10-24 | 45.548 | 169,186,323 | +97,732 | 4.77% | 7,706,033,036 |
| 2024-10-25 | 2024-10-23 | 47.410 | 169,088,591 | +36,695 | 4.77% | 8,016,452,868 |
| 2024-10-24 | 2024-10-22 | 46.957 | 169,051,896 | +124,041 | 4.77% | 7,938,139,473 |
| 2024-10-23 | 2024-10-21 | 46.554 | 168,927,855 | -1,407,495 | 4.76% | 7,864,299,341 |
| 2024-10-22 | 2024-10-18 | 48.114 | 170,335,350 | -76,427 | 4.80% | 8,195,580,397 |
| 2024-10-21 | 2024-10-17 | 45.598 | 170,411,777 | -1,492,018 | 4.80% | 7,770,426,169 |
| 2024-10-18 | 2024-10-16 | 46.655 | 171,903,795 | +77,482 | 4.85% | 8,020,145,256 |
| 2024-10-17 | 2024-10-15 | 47.762 | 171,826,313 | -225,756 | 4.84% | 8,206,782,414 |
| 2024-10-16 | 2024-10-14 | 49.926 | 172,052,069 | +718,475 | 4.85% | 8,589,909,874 |
| 2024-10-15 | 2024-10-10 | 51.184 | 171,333,594 | +413,136 | 4.83% | 8,769,614,715 |
| 2024-10-14 | 2024-10-09 | 51.235 | 170,920,458 | -228,928 | 4.82% | 8,757,070,809 |
| 2024-10-10 | 2024-10-08 | 53.047 | 171,149,386 | +1,270,324 | 4.83% | 9,078,894,967 |
| 2024-10-09 | 2024-10-07 | 61.653 | 169,879,062 | -2,083,163 | 4.79% | 10,473,527,529 |
| 2024-10-08 | 2024-10-04 | 59.187 | 171,962,225 | -906,567 | 4.85% | 10,177,882,036 |
| 2024-10-07 | 2024-10-03 | 57.576 | 172,868,792 | +9,549,163 | 4.88% | 9,953,129,556 |
| 2024-10-04 | 2024-10-02 | 60.344 | 163,319,629 | +2,148,787 | 4.61% | 9,855,407,890 |
| 2024-10-03 | 2024-09-30 | 55.211 | 161,170,842 | +1,083,122 | 4.55% | 8,898,363,399 |
| 2024-10-02 | 2024-09-27 | 51.134 | 160,087,720 | +2,211,487 | 4.52% | 8,185,943,877 |
| 2024-09-30 | 2024-09-26 | 48.265 | 157,876,233 | -729,116 | 4.45% | 7,619,954,850 |
| 2024-09-27 | 2024-09-25 | 44.692 | 158,605,349 | +4,146,576 | 4.45% | 7,088,393,704 |
| 2024-09-26 | 2024-09-24 | 43.786 | 154,458,773 | +1,146,822 | 4.34% | 6,763,147,647 |
| 2024-09-25 | 2024-09-23 | 41.270 | 153,311,951 | +34,870 | 4.30% | 6,327,132,047 |
| 2024-09-24 | 2024-09-20 | 41.723 | 153,277,081 | +686,883 | 4.30% | 6,395,121,311 |
| 2024-09-23 | 2024-09-19 | 42.377 | 152,590,198 | +1,406,211 | 4.28% | 6,466,298,719 |
| 2024-09-20 | 2024-09-17 | 40.414 | 151,183,987 | -414,275 | 4.24% | 6,109,960,113 |
| 2024-09-19 | 2024-09-16 | 40.162 | 151,598,262 | -70,596 | 4.26% | 6,088,553,818 |
| 2024-09-17 | 2024-09-13 | 38.401 | 151,668,858 | +135,906 | 4.26% | 5,824,222,935 |
| 2024-09-16 | 2024-09-12 | 39.106 | 151,532,952 | -31,248 | 4.25% | 5,925,774,736 |
| 2024-09-13 | 2024-09-11 | 39.005 | 151,564,200 | -125,950 | 4.26% | 5,911,740,601 |
| 2024-09-12 | 2024-09-10 | 39.307 | 151,690,150 | +469,462 | 4.26% | 5,962,459,611 |
| 2024-09-11 | 2024-09-09 | 39.609 | 151,220,688 | -359,336 | 4.25% | 5,989,671,128 |
| 2024-09-10 | 2024-09-05 | 40.364 | 151,580,024 | +16,193 | 4.26% | 6,118,336,731 |
| 2024-09-09 | 2024-09-04 | 39.810 | 151,563,831 | -374,536 | 4.26% | 6,033,774,749 |
| 2024-09-05 | 2024-09-03 | 39.156 | 151,938,367 | +2,281 | 4.27% | 5,949,275,584 |
| 2024-09-04 | 2024-09-02 | 39.760 | 151,936,086 | -128,825 | 4.27% | 6,040,947,497 |
| 2024-09-03 | 2024-08-30 | 40.565 | 152,064,911 | -1,490,262 | 4.27% | 6,168,521,594 |
| 2024-09-02 | 2024-08-29 | 39.659 | 153,555,173 | -460,472 | 4.31% | 6,089,865,551 |
| 2024-08-30 | 2024-08-28 | 39.357 | 154,015,645 | -199,317 | 4.32% | 6,061,618,888 |
| 2024-08-29 | 2024-08-27 | 40.263 | 154,214,962 | -479,496 | 4.31% | 6,209,169,760 |
| 2024-08-28 | 2024-08-26 | 40.716 | 154,694,458 | +55,534 | 4.32% | 6,298,546,099 |
| 2024-08-27 | 2024-08-23 | 41.068 | 154,638,924 | -824,477 | 4.32% | 6,350,764,572 |
| 2024-08-26 | 2024-08-22 | 40.112 | 155,463,401 | +207,436 | 4.35% | 6,235,962,878 |
| 2024-08-23 | 2024-08-21 | 40.263 | 155,255,965 | -2,204,412 | 4.34% | 6,251,083,749 |
| 2024-08-22 | 2024-08-20 | 44.692 | 157,460,377 | +74,590 | 4.40% | 7,037,222,591 |
| 2024-08-21 | 2024-08-19 | 44.491 | 157,385,787 | +351,736 | 4.40% | 7,002,204,828 |
| 2024-08-20 | 2024-08-16 | 44.138 | 157,034,051 | +12,319 | 4.39% | 6,931,232,439 |
| 2024-08-19 | 2024-08-15 | 44.289 | 157,021,732 | -187,407 | 4.39% | 6,954,396,869 |
| 2024-08-16 | 2024-08-14 | 44.742 | 157,209,139 | -123,373 | 4.40% | 7,033,906,412 |
| 2024-08-15 | 2024-08-13 | 45.346 | 157,332,512 | -5,712 | 4.40% | 7,134,446,790 |
| 2024-08-14 | 2024-08-12 | 45.397 | 157,338,224 | +28,554 | 4.40% | 7,142,624,460 |
| 2024-08-13 | 2024-08-09 | 45.497 | 157,309,670 | -28,115 | 4.40% | 7,157,162,635 |
| 2024-08-12 | 2024-08-08 | 44.138 | 157,337,785 | -267,838 | 4.40% | 6,944,638,773 |
| 2024-08-09 | 2024-08-07 | 43.484 | 157,605,623 | -29,506 | 4.41% | 6,853,343,282 |
| 2024-08-08 | 2024-08-06 | 43.132 | 157,635,129 | -244,727 | 4.41% | 6,799,091,157 |
| 2024-08-07 | 2024-08-05 | 43.081 | 157,879,856 | -36,559 | 4.41% | 6,801,700,768 |
| 2024-08-06 | 2024-08-02 | 43.283 | 157,916,415 | -246,479 | 4.42% | 6,835,066,793 |
| 2024-08-05 | 2024-08-01 | 43.736 | 158,162,894 | -106,472 | 4.42% | 6,917,376,511 |
| 2024-08-02 | 2024-07-31 | 44.088 | 158,269,366 | -48,779 | 4.43% | 6,977,791,756 |
| 2024-08-01 | 2024-07-30 | 42.377 | 158,318,145 | +93,159 | 4.43% | 6,709,031,325 |
| 2024-07-31 | 2024-07-29 | 43.685 | 158,224,986 | -141,544 | 4.42% | 6,912,128,871 |
| 2024-07-30 | 2024-07-26 | 43.081 | 158,366,530 | +88,272 | 4.42% | 6,822,667,413 |
| 2024-07-29 | 2024-07-25 | 43.434 | 158,278,258 | +54,355 | 4.41% | 6,874,626,266 |
| 2024-07-26 | 2024-07-24 | 43.987 | 158,223,903 | -92,243 | 4.41% | 6,959,860,925 |
| 2024-07-25 | 2024-07-23 | 44.843 | 158,316,146 | -72,344 | 4.42% | 7,099,372,248 |
| 2024-07-24 | 2024-07-22 | 45.749 | 158,388,490 | -68,877 | 4.42% | 7,246,103,570 |
| 2024-07-23 | 2024-07-19 | 45.497 | 158,457,367 | -1,204,329 | 4.42% | 7,209,379,731 |
| 2024-07-22 | 2024-07-18 | 46.705 | 159,661,696 | -91,399 | 4.45% | 7,457,027,591 |
| 2024-07-19 | 2024-07-17 | 47.057 | 159,753,095 | -317,065 | 4.46% | 7,517,577,728 |
| 2024-07-18 | 2024-07-16 | 46.605 | 160,070,160 | +135,250 | 4.46% | 7,459,992,678 |
| 2024-07-17 | 2024-07-15 | 48.165 | 159,934,910 | +162,066 | 4.46% | 7,703,218,977 |
| 2024-07-16 | 2024-07-12 | 49.473 | 159,772,844 | +2,373,235 | 4.46% | 7,904,483,899 |
| 2024-07-15 | 2024-07-11 | 48.014 | 157,399,609 | -68,351 | 4.39% | 7,557,341,707 |
| 2024-07-12 | 2024-07-10 | 47.410 | 157,467,960 | +158,061 | 4.39% | 7,465,521,311 |
| 2024-07-11 | 2024-07-09 | 47.913 | 157,309,899 | -767,381 | 4.39% | 7,537,199,942 |
| 2024-07-10 | 2024-07-08 | 46.051 | 158,077,280 | +1,402,741 | 4.41% | 7,279,601,136 |
| 2024-07-09 | 2024-07-05 | 45.044 | 156,674,539 | +89,312 | 4.37% | 7,057,298,651 |
| 2024-07-08 | 2024-07-04 | 45.095 | 156,585,227 | -3,245,404 | 4.37% | 7,061,156,407 |
| 2024-07-05 | 2024-07-03 | 47.259 | 159,830,631 | -956,581 | 4.46% | 7,553,402,746 |
| 2024-07-04 | 2024-07-02 | 45.950 | 160,787,212 | +543,867 | 4.48% | 7,388,211,473 |
| 2024-07-03 | 2024-06-28 | 46.454 | 160,243,345 | -3,765,083 | 4.47% | 7,443,869,290 |
| 2024-07-02 | 2024-06-27 | 46.705 | 164,008,428 | -1,042,732 | 4.57% | 7,660,042,473 |
| 2024-06-28 | 2024-06-26 | 47.812 | 165,051,160 | -2,468,436 | 4.64% | 7,891,493,838 |
| 2024-06-27 | 2024-06-25 | 47.208 | 167,519,596 | -1,001,622 | 4.71% | 7,908,342,884 |
| 2024-06-26 | 2024-06-24 | 47.661 | 168,521,218 | +881,109 | 4.73% | 8,031,961,237 |
| 2024-06-25 | 2024-06-21 | 49.675 | 167,640,109 | -151,043 | 4.71% | 8,327,451,706 |
| 2024-06-24 | 2024-06-20 | 49.826 | 167,791,152 | -1,237,449 | 4.71% | 8,360,288,912 |
| 2024-06-21 | 2024-06-19 | 52.543 | 169,028,601 | +376,965 | 4.75% | 8,881,324,353 |
| 2024-06-20 | 2024-06-18 | 51.788 | 168,651,636 | -683,906 | 4.74% | 8,734,196,708 |
| 2024-06-19 | 2024-06-17 | 51.889 | 169,335,542 | -458,367 | 4.76% | 8,786,660,025 |
| 2024-06-18 | 2024-06-14 | 51.285 | 169,793,909 | +5,767,678 | 4.77% | 8,707,897,860 |
| 2024-06-17 | 2024-06-13 | 51.587 | 164,026,231 | +3,640,599 | 4.61% | 8,461,633,421 |
| 2024-06-14 | 2024-06-12 | 52.342 | 160,385,632 | -3,529,017 | 4.51% | 8,394,905,943 |
| 2024-06-13 | 2024-06-11 | 51.990 | 163,914,649 | -1,701,473 | 4.61% | 8,521,874,322 |
| 2024-06-12 | 2024-06-07 | 52.644 | 165,616,122 | -945,300 | 4.65% | 8,718,691,906 |
| 2024-06-11 | 2024-06-06 | 54.405 | 166,561,422 | +200,022 | 4.68% | 9,061,855,849 |
| 2024-06-07 | 2024-06-05 | 55.261 | 166,361,400 | +10,094 | 4.68% | 9,193,310,788 |
| 2024-06-06 | 2024-06-04 | 56.117 | 166,351,306 | -388,909 | 4.67% | 9,335,081,581 |
| 2024-06-05 | 2024-06-03 | 56.469 | 166,740,215 | +332,679 | 4.68% | 9,415,648,767 |
| 2024-06-04 | 2024-05-31 | 55.815 | 166,407,536 | -6,797,526 | 4.67% | 9,287,986,419 |
| 2024-06-03 | 2024-05-30 | 55.966 | 173,205,062 | -1,187,937 | 4.86% | 9,693,539,918 |
| 2024-05-31 | 2024-05-29 | 55.513 | 174,392,999 | +1,829,594 | 4.90% | 9,681,030,629 |
| 2024-05-30 | 2024-05-28 | 56.922 | 172,563,405 | -90,050 | 4.85% | 9,822,642,592 |
| 2024-05-29 | 2024-05-27 | 57.224 | 172,653,455 | -19,338 | 4.85% | 9,879,905,115 |
| 2024-05-28 | 2024-05-24 | 57.023 | 172,672,793 | -77,055 | 4.85% | 9,846,250,016 |
| 2024-05-27 | 2024-05-23 | 59.539 | 172,749,848 | +479,946 | 4.85% | 10,285,358,980 |
| 2024-05-24 | 2024-05-22 | 58.532 | 172,269,902 | -56,005 | 4.84% | 10,083,380,526 |
| 2024-05-23 | 2024-05-21 | 57.274 | 172,325,907 | +8,704 | 4.84% | 9,869,834,504 |
| 2024-05-22 | 2024-05-20 | 59.539 | 172,317,203 | -525,295 | 4.84% | 10,259,599,715 |
| 2024-05-21 | 2024-05-17 | 58.583 | 172,842,498 | -3,066,597 | 4.86% | 10,125,594,941 |
| 2024-05-20 | 2024-05-16 | 58.532 | 175,909,095 | -1,910,004 | 4.94% | 10,296,391,432 |
| 2024-05-17 | 2024-05-14 | 57.878 | 177,819,099 | +1,097,072 | 5.00% | 10,291,846,050 |
| 2024-05-16 | 2024-05-13 | 57.476 | 176,722,027 | -3,696 | 4.97% | 10,157,195,782 |
| 2024-05-14 | 2024-05-10 | 57.123 | 176,725,723 | +113,400 | 4.97% | 10,095,147,391 |
| 2024-05-13 | 2024-05-09 | 58.230 | 176,612,323 | -162,877 | 4.96% | 10,284,220,920 |
| 2024-05-10 | 2024-05-08 | 57.375 | 176,775,200 | +193,855 | 4.97% | 10,142,458,144 |
| 2024-05-09 | 2024-05-07 | 59.388 | 176,581,345 | +899,299 | 4.96% | 10,486,821,198 |
| 2024-05-08 | 2024-05-06 | 62.357 | 175,682,046 | +1,589,353 | 4.94% | 10,955,084,266 |
| 2024-05-07 | 2024-05-03 | 62.609 | 174,092,693 | -1,277,807 | 4.89% | 10,899,785,695 |
| 2024-05-06 | 2024-05-02 | 59.589 | 175,370,500 | -229,920 | 4.93% | 10,450,216,263 |
| 2024-05-03 | 2024-04-30 | 56.318 | 175,600,420 | +11,116 | 4.93% | 9,889,462,144 |
| 2024-05-02 | 2024-04-29 | 57.073 | 175,589,304 | +425,144 | 4.93% | 10,021,394,238 |
| 2024-04-30 | 2024-04-26 | 56.872 | 175,164,160 | -651,286 | 4.92% | 9,961,866,783 |
| 2024-04-29 | 2024-04-25 | 53.147 | 175,815,446 | +29,813 | 4.93% | 9,344,110,818 |
| 2024-04-26 | 2024-04-24 | 53.449 | 175,785,633 | -569,931 | 4.93% | 9,395,608,875 |
| 2024-04-25 | 2024-04-23 | 49.423 | 176,355,564 | -1,236,358 | 4.95% | 8,716,009,390 |
| 2024-04-24 | 2024-04-22 | 45.497 | 177,591,922 | -3,692,006 | 4.98% | 8,079,950,002 |
| 2024-04-23 | 2024-04-19 | 44.642 | 181,283,928 | -2,156,377 | 5.09% | 8,092,821,438 |
| 2024-04-22 | 2024-04-18 | 46.152 | 183,440,305 | +502,291 | 5.15% | 8,466,055,964 |
| 2024-04-19 | 2024-04-17 | 45.950 | 182,938,014 | +470,509 | 5.13% | 8,406,046,209 |
| 2024-04-18 | 2024-04-16 | 47.410 | 182,467,505 | -329,872 | 5.12% | 8,650,744,235 |
| 2024-04-17 | 2024-04-15 | 49.071 | 182,797,377 | +258,004 | 5.13% | 8,969,982,812 |
| 2024-04-16 | 2024-04-12 | 49.473 | 182,539,373 | -516,861 | 5.12% | 9,030,818,371 |
| 2024-04-15 | 2024-04-11 | 49.977 | 183,056,234 | -29,357 | 5.14% | 9,148,519,275 |
| 2024-04-12 | 2024-04-10 | 50.430 | 183,085,591 | -58,416 | 5.14% | 9,232,916,827 |
| 2024-04-11 | 2024-04-09 | 49.926 | 183,144,007 | -362,505 | 5.14% | 9,143,688,439 |
| 2024-04-10 | 2024-04-08 | 49.977 | 183,506,512 | -618,479 | 5.15% | 9,171,022,616 |
| 2024-04-09 | 2024-04-05 | 49.977 | 184,124,991 | -39,973 | 5.17% | 9,201,932,064 |
| 2024-04-08 | 2024-04-03 | 49.524 | 184,164,964 | -3,179 | 5.17% | 9,120,510,473 |
| 2024-04-05 | 2024-04-02 | 50.379 | 184,168,143 | +80,902 | 5.17% | 9,278,240,424 |
| 2024-04-03 | 2024-03-28 | 49.373 | 184,087,241 | -320,568 | 5.17% | 9,088,866,652 |
| 2024-04-02 | 2024-03-27 | 48.265 | 184,407,809 | +685,318 | 5.18% | 8,900,511,191 |
| 2024-03-28 | 2024-03-26 | 49.222 | 183,722,491 | -267,944 | 5.16% | 9,043,118,367 |
| 2024-03-27 | 2024-03-25 | 48.920 | 183,990,435 | -333,844 | 5.16% | 9,000,746,839 |
| 2024-03-26 | 2024-03-22 | 49.322 | 184,324,279 | -111,322 | 5.16% | 9,091,293,006 |
| 2024-03-25 | 2024-03-21 | 51.587 | 184,435,601 | +557,692 | 5.17% | 9,514,493,114 |
| 2024-03-22 | 2024-03-20 | 52.594 | 183,877,909 | +9,835 | 5.15% | 9,670,810,702 |
| 2024-03-21 | 2024-03-19 | 52.191 | 183,868,074 | -166,703 | 5.15% | 9,596,262,488 |
| 2024-03-20 | 2024-03-18 | 53.198 | 184,034,777 | -1,041,579 | 5.16% | 9,790,208,074 |
| 2024-03-19 | 2024-03-15 | 50.983 | 185,076,356 | +2,626,247 | 5.19% | 9,435,771,621 |
| 2024-03-18 | 2024-03-14 | 51.184 | 182,450,109 | +4,573,395 | 5.11% | 9,338,607,352 |
| 2024-03-15 | 2024-03-13 | 52.392 | 177,876,714 | +139,403 | 4.98% | 9,319,376,618 |
| 2024-03-14 | 2024-03-12 | 51.688 | 177,737,311 | +3,490,342 | 4.98% | 9,186,838,558 |
| 2024-03-13 | 2024-03-11 | 48.769 | 174,246,969 | +1,455,178 | 4.88% | 8,497,790,987 |
| 2024-03-12 | 2024-03-08 | 47.007 | 172,791,791 | +1,859,785 | 4.84% | 8,122,449,463 |
| 2024-03-11 | 2024-03-07 | 46.101 | 170,932,006 | +2,790,926 | 4.79% | 7,880,175,659 |
| 2024-03-08 | 2024-03-06 | 46.554 | 168,141,080 | +1,017,031 | 4.71% | 7,827,671,668 |
| 2024-03-07 | 2024-03-05 | 43.434 | 167,124,049 | +2,113,082 | 4.68% | 7,258,832,586 |
| 2024-03-06 | 2024-03-04 | 45.246 | 165,010,967 | +2,656,974 | 4.62% | 7,466,026,664 |
| 2024-03-05 | 2024-03-01 | 44.944 | 162,353,993 | -39,297 | 4.55% | 7,296,783,635 |
| 2024-03-04 | 2024-02-29 | 44.793 | 162,393,290 | -167,527 | 4.55% | 7,274,030,582 |
| 2024-03-01 | 2024-02-28 | 44.692 | 162,560,817 | +58,873 | 4.56% | 7,265,171,566 |
| 2024-02-29 | 2024-02-27 | 46.051 | 162,501,944 | +64,948 | 4.55% | 7,483,360,898 |
| 2024-02-28 | 2024-02-26 | 46.353 | 162,436,996 | +211,061 | 4.54% | 7,529,421,591 |
| 2024-02-27 | 2024-02-23 | 46.202 | 162,225,935 | +2,096,815 | 4.54% | 7,495,144,371 |
| 2024-02-26 | 2024-02-22 | 46.605 | 160,129,120 | -160,048 | 4.48% | 7,462,740,481 |
| 2024-02-23 | 2024-02-21 | 45.850 | 160,289,168 | +27,514 | 4.48% | 7,349,191,890 |
| 2024-02-22 | 2024-02-20 | 44.491 | 160,261,654 | -110,012 | 4.48% | 7,130,154,182 |
| 2024-02-21 | 2024-02-19 | 43.836 | 160,371,666 | +15,149 | 4.48% | 7,030,121,507 |
| 2024-02-20 | 2024-02-16 | 45.397 | 160,356,517 | -265,950 | 4.48% | 7,279,644,777 |
| 2024-02-19 | 2024-02-15 | 44.440 | 160,622,467 | -65,001 | 4.49% | 7,138,123,063 |
| 2024-02-16 | 2024-02-14 | 43.887 | 160,687,468 | -14,315 | 4.49% | 7,052,052,356 |
| 2024-02-15 | 2024-02-09 | 42.780 | 160,701,783 | +153,292 | 4.49% | 6,874,745,993 |
| 2024-02-14 | 2024-02-07 | 43.484 | 160,548,491 | +1,325,531 | 4.49% | 6,981,311,334 |
| 2024-02-08 | 2024-02-06 | 43.987 | 159,222,960 | +875,812 | 4.45% | 7,003,806,863 |
| 2024-02-07 | 2024-02-05 | 40.364 | 158,347,148 | +106,897 | 4.43% | 6,391,483,167 |
| 2024-02-06 | 2024-02-02 | 40.112 | 158,240,251 | -41,669 | 4.43% | 6,347,348,152 |
| 2024-02-05 | 2024-02-01 | 41.370 | 158,281,920 | -128,754 | 4.43% | 6,548,173,271 |
| 2024-02-02 | 2024-01-31 | 39.357 | 158,410,674 | -235,550 | 4.43% | 6,234,594,762 |
| 2024-02-01 | 2024-01-30 | 40.766 | 158,646,224 | +54,589 | 4.44% | 6,467,430,853 |
| 2024-01-31 | 2024-01-29 | 42.729 | 158,591,635 | +52,435 | 4.44% | 6,776,493,128 |
| 2024-01-30 | 2024-01-26 | 42.981 | 158,539,200 | +83,749 | 4.42% | 6,814,148,103 |
| 2024-01-29 | 2024-01-25 | 44.893 | 158,455,451 | +241,194 | 4.42% | 7,113,593,984 |
| 2024-01-26 | 2024-01-24 | 44.944 | 158,214,257 | +521,271 | 4.42% | 7,110,728,723 |
| 2024-01-25 | 2024-01-23 | 42.629 | 157,692,986 | -18,876 | 4.40% | 6,722,221,564 |
| 2024-01-24 | 2024-01-22 | 41.270 | 157,711,862 | -366,291 | 4.40% | 6,508,714,877 |
| 2024-01-23 | 2024-01-19 | 41.823 | 158,078,153 | -137,893 | 4.41% | 6,611,346,396 |
| 2024-01-22 | 2024-01-18 | 43.333 | 158,216,046 | -502,892 | 4.42% | 6,855,998,498 |
| 2024-01-19 | 2024-01-17 | 43.383 | 158,718,938 | -1,445,294 | 4.43% | 6,885,778,531 |
| 2024-01-18 | 2024-01-16 | 46.252 | 160,164,232 | -1,223,384 | 4.47% | 7,407,950,684 |
| 2024-01-17 | 2024-01-15 | 46.906 | 161,387,616 | -654,155 | 4.50% | 7,570,126,802 |
| 2024-01-16 | 2024-01-12 | 48.567 | 162,041,771 | +6,203 | 4.52% | 7,869,938,343 |
| 2024-01-15 | 2024-01-11 | 49.121 | 162,035,568 | -132,330 | 4.52% | 7,959,342,788 |
| 2024-01-12 | 2024-01-10 | 48.668 | 162,167,898 | -73,914 | 4.53% | 7,892,387,445 |
| 2024-01-11 | 2024-01-09 | 47.863 | 162,241,812 | -151,803 | 4.53% | 7,765,337,582 |
| 2024-01-10 | 2024-01-08 | 49.524 | 162,393,615 | -130,378 | 4.53% | 8,042,315,076 |
| 2024-01-09 | 2024-01-05 | 50.681 | 162,523,993 | -86,052 | 4.54% | 8,236,903,725 |
| 2024-01-08 | 2024-01-04 | 51.537 | 162,610,045 | +43,216 | 4.54% | 8,380,392,551 |
| 2024-01-05 | 2024-01-03 | 52.443 | 162,566,829 | -214,927 | 4.54% | 8,525,437,776 |
| 2024-01-04 | 2024-01-02 | 52.342 | 162,781,756 | +58,843 | 4.55% | 8,520,323,883 |
| 2024-01-03 | 2023-12-29 | 53.298 | 162,722,913 | -166,376 | 4.57% | 8,672,847,417 |
| 2024-01-02 | 2023-12-28 | 52.845 | 162,889,289 | -190,845 | 4.57% | 8,607,932,687 |
| 2023-12-29 | 2023-12-27 | 50.882 | 163,080,134 | -496,165 | 4.58% | 8,297,920,138 |
| 2023-12-28 | 2023-12-22 | 50.430 | 163,576,299 | -446,131 | 4.59% | 8,249,072,771 |
| 2023-12-27 | 2023-12-21 | 54.355 | 164,022,430 | +100 | 4.61% | 8,915,465,683 |
| 2023-12-22 | 2023-12-20 | 54.808 | 164,022,330 | -242,108 | 4.61% | 8,989,755,750 |
| 2023-12-21 | 2023-12-19 | 55.160 | 164,264,438 | -86,143 | 4.62% | 9,060,895,920 |
| 2023-12-20 | 2023-12-18 | 55.211 | 164,350,581 | -1,021,304 | 4.60% | 9,073,919,181 |
| 2023-12-19 | 2023-12-15 | 55.563 | 165,371,885 | +27,688 | 4.63% | 9,188,566,984 |
| 2023-12-18 | 2023-12-14 | 54.305 | 165,344,197 | -315,724 | 4.63% | 8,978,988,958 |
| 2023-12-15 | 2023-12-13 | 54.657 | 165,659,921 | -144,251 | 4.64% | 9,054,496,614 |
| 2023-12-14 | 2023-12-12 | 55.160 | 165,804,172 | +904,513 | 4.65% | 9,145,828,299 |
| 2023-12-13 | 2023-12-11 | 53.399 | 164,899,659 | +2,558,533 | 4.62% | 8,805,462,603 |
| 2023-12-12 | 2023-12-08 | 54.204 | 162,341,126 | +1,507,684 | 4.55% | 8,799,566,805 |
| 2023-12-11 | 2023-12-07 | 54.506 | 160,833,442 | -5,469,328 | 4.51% | 8,766,411,413 |
| 2023-12-08 | 2023-12-06 | 55.513 | 166,302,770 | +4,868,480 | 4.66% | 9,231,919,970 |
| 2023-12-07 | 2023-12-05 | 54.305 | 161,434,290 | +186,856 | 4.52% | 8,766,662,113 |
| 2023-12-06 | 2023-12-04 | 55.311 | 161,247,434 | -317,527 | 4.52% | 8,918,822,898 |
| 2023-12-05 | 2023-12-01 | 57.576 | 161,564,961 | +1,569,329 | 4.53% | 9,302,297,829 |
| 2023-12-04 | 2023-11-30 | 58.079 | 159,995,632 | +746,214 | 4.48% | 9,292,465,783 |
| 2023-12-01 | 2023-11-29 | 57.325 | 159,249,418 | -63,343 | 4.46% | 9,128,903,440 |
| 2023-11-30 | 2023-11-28 | 56.670 | 159,312,761 | +499,357 | 4.46% | 9,028,300,178 |
| 2023-11-29 | 2023-11-27 | 58.985 | 158,813,404 | -31,848 | 4.45% | 9,367,674,713 |
| 2023-11-28 | 2023-11-24 | 59.640 | 158,845,252 | -197,203 | 4.45% | 9,473,481,772 |
| 2023-11-27 | 2023-11-23 | 61.099 | 159,042,455 | +18,677 | 4.46% | 9,717,371,205 |
| 2023-11-24 | 2023-11-22 | 60.596 | 159,023,778 | -130,005 | 4.46% | 9,636,195,211 |
| 2023-11-23 | 2023-11-21 | 58.885 | 159,153,783 | +204,455 | 4.46% | 9,371,732,055 |
| 2023-11-22 | 2023-11-20 | 60.495 | 158,949,328 | +117,925 | 4.46% | 9,615,684,369 |
| 2023-11-21 | 2023-11-17 | 58.985 | 158,831,403 | +1,738 | 4.45% | 9,368,736,391 |
| 2023-11-20 | 2023-11-16 | 60.395 | 158,829,665 | +1,599,037 | 4.45% | 9,592,457,892 |
| 2023-11-17 | 2023-11-15 | 58.633 | 157,230,628 | -975,365 | 4.41% | 9,218,921,351 |
| 2023-11-16 | 2023-11-14 | 56.771 | 158,205,993 | -185,694 | 4.44% | 8,981,503,969 |
| 2023-11-15 | 2023-11-13 | 57.627 | 158,391,687 | +182,091 | 4.44% | 9,127,564,416 |
| 2023-11-14 | 2023-11-10 | 54.959 | 158,209,596 | +11,725 | 4.44% | 8,695,058,243 |
| 2023-11-13 | 2023-11-09 | 57.828 | 158,197,871 | +60,601 | 4.44% | 9,148,243,141 |
| 2023-11-10 | 2023-11-08 | 57.778 | 158,137,270 | +170,136 | 4.43% | 9,136,779,848 |
| 2023-11-09 | 2023-11-07 | 58.230 | 157,967,134 | -2,183,737 | 4.43% | 9,198,502,554 |
| 2023-11-08 | 2023-11-06 | 59.086 | 160,150,871 | -523,239 | 4.49% | 9,462,686,179 |
| 2023-11-07 | 2023-11-03 | 55.160 | 160,674,110 | -97,878 | 4.50% | 8,862,851,908 |
| 2023-11-06 | 2023-11-02 | 52.141 | 160,771,988 | -230,087 | 4.51% | 8,382,762,712 |
| 2023-11-03 | 2023-11-01 | 51.688 | 161,002,075 | +7,478,812 | 4.51% | 8,321,832,159 |
| 2023-11-02 | 2023-10-31 | 50.681 | 153,523,263 | +279,146 | 4.30% | 7,780,736,331 |
| 2023-11-01 | 2023-10-30 | 50.329 | 153,244,117 | +238,983 | 4.30% | 7,712,600,684 |
| 2023-10-31 | 2023-10-27 | 52.292 | 153,005,134 | +119,704 | 4.29% | 8,000,895,288 |
| 2023-10-30 | 2023-10-26 | 52.493 | 152,885,430 | +4,351 | 4.29% | 8,025,413,959 |
| 2023-10-27 | 2023-10-25 | 51.889 | 152,881,079 | +989,924 | 4.29% | 7,932,853,609 |
| 2023-10-26 | 2023-10-24 | 54.003 | 151,891,155 | -303,342 | 4.26% | 8,202,556,717 |
| 2023-10-25 | 2023-10-20 | 56.922 | 152,194,497 | -296,893 | 4.27% | 8,663,204,974 |
| 2023-10-24 | 2023-10-19 | 56.469 | 152,491,390 | -10,233 | 4.28% | 8,611,032,247 |
| 2023-10-20 | 2023-10-18 | 56.419 | 152,501,623 | +419,475 | 4.28% | 8,603,934,862 |
| 2023-10-19 | 2023-10-17 | 61.955 | 152,082,148 | +403,007 | 4.26% | 9,422,221,864 |
| 2023-10-18 | 2023-10-16 | 62.861 | 151,679,141 | -212,987 | 4.25% | 9,534,662,708 |
| 2023-10-17 | 2023-10-13 | 63.817 | 151,892,128 | +97,999 | 4.26% | 9,693,297,804 |
| 2023-10-16 | 2023-10-12 | 65.428 | 151,794,129 | -78,076 | 4.26% | 9,931,511,786 |
| 2023-10-13 | 2023-10-11 | 64.773 | 151,872,205 | +6,676 | 4.26% | 9,837,253,903 |
| 2023-10-12 | 2023-10-10 | 64.320 | 151,865,529 | +75,760 | 4.26% | 9,768,032,516 |
| 2023-10-11 | 2023-10-09 | 62.911 | 151,789,769 | -29,923 | 4.26% | 9,549,256,271 |
| 2023-10-10 | 2023-10-06 | 62.307 | 151,819,692 | -7,393 | 4.26% | 9,459,447,827 |
| 2023-10-09 | 2023-10-05 | 61.250 | 151,827,085 | -90,680 | 4.26% | 9,299,441,519 |
| 2023-10-06 | 2023-10-04 | 61.653 | 151,917,765 | -19,571 | 4.26% | 9,366,162,463 |
| 2023-10-05 | 2023-10-03 | 63.012 | 151,937,336 | -33,703 | 4.26% | 9,573,833,532 |
| 2023-10-04 | 2023-09-29 | 63.263 | 151,971,039 | -199,416 | 4.26% | 9,614,199,857 |
| 2023-10-03 | 2023-09-28 | 62.458 | 152,170,455 | +2,524 | 4.27% | 9,504,278,553 |
| 2023-09-29 | 2023-09-27 | 62.508 | 152,167,931 | -14,646 | 4.27% | 9,511,779,346 |
| 2023-09-28 | 2023-09-26 | 61.401 | 152,182,577 | +32,884 | 4.27% | 9,344,193,004 |
| 2023-09-27 | 2023-09-25 | 62.257 | 152,149,693 | -13,909 | 4.26% | 9,472,351,719 |
| 2023-09-26 | 2023-09-22 | 63.918 | 152,163,602 | -72,551 | 4.26% | 9,725,938,896 |
| 2023-09-25 | 2023-09-21 | 60.797 | 152,236,153 | -128,222 | 4.27% | 9,255,540,182 |
| 2023-09-22 | 2023-09-20 | 62.307 | 152,364,375 | +64,988 | 4.27% | 9,493,385,456 |
| 2023-09-21 | 2023-09-19 | 64.018 | 152,299,387 | -482,536 | 4.27% | 9,749,948,060 |
| 2023-09-20 | 2023-09-18 | 64.119 | 152,781,923 | +277,034 | 4.28% | 9,796,217,873 |
| 2023-09-19 | 2023-09-15 | 65.578 | 152,504,889 | -41,744 | 4.27% | 10,001,041,231 |
| 2023-09-18 | 2023-09-14 | 65.327 | 152,546,633 | +32,665 | 4.28% | 9,965,391,254 |
| 2023-09-15 | 2023-09-13 | 64.723 | 152,513,968 | -268,802 | 4.27% | 9,871,147,115 |
| 2023-09-14 | 2023-09-12 | 64.924 | 152,782,770 | -95,299 | 4.28% | 9,919,302,288 |
| 2023-09-13 | 2023-09-11 | 65.428 | 152,878,069 | -101,055 | 4.29% | 10,002,431,280 |
| 2023-09-12 | 2023-09-07 | 64.723 | 152,979,124 | +281,359 | 4.29% | 9,901,253,363 |
| 2023-09-11 | 2023-09-06 | 66.082 | 152,697,765 | -165,262 | 4.28% | 10,090,540,783 |
| 2023-09-07 | 2023-09-05 | 65.428 | 152,863,027 | -47,566 | 4.28% | 10,001,447,120 |
| 2023-09-06 | 2023-09-04 | 65.931 | 152,910,593 | +423,087 | 4.29% | 10,081,517,393 |
| 2023-09-05 | 2023-08-31 | 64.622 | 152,487,506 | -2,162,676 | 4.27% | 9,854,085,375 |
| 2023-09-04 | 2023-08-30 | 65.377 | 154,650,182 | +126,762 | 4.34% | 10,110,592,854 |
| 2023-08-31 | 2023-08-29 | 69.102 | 154,523,420 | -296,439 | 4.33% | 10,677,802,515 |
| 2023-08-30 | 2023-08-28 | 66.887 | 154,819,859 | -2,801 | 4.34% | 10,355,443,037 |
| 2023-08-29 | 2023-08-25 | 65.679 | 154,822,660 | -24,368 | 4.34% | 10,168,621,261 |
| 2023-08-28 | 2023-08-24 | 68.347 | 154,847,028 | +677,206 | 4.34% | 10,583,265,218 |
| 2023-08-25 | 2023-08-23 | 64.824 | 154,169,822 | +1,239,746 | 4.32% | 9,993,837,177 |
| 2023-08-24 | 2023-08-22 | 62.911 | 152,930,076 | +226,401 | 4.29% | 9,620,994,201 |
| 2023-08-23 | 2023-08-21 | 61.854 | 152,703,675 | -67,804 | 4.31% | 9,445,357,654 |
| 2023-08-22 | 2023-08-18 | 64.018 | 152,771,479 | -599,924 | 4.31% | 9,780,170,588 |
| 2023-08-21 | 2023-08-17 | 64.824 | 153,371,403 | -122,494 | 4.33% | 9,942,080,813 |
| 2023-08-18 | 2023-08-16 | 63.465 | 153,493,897 | +25,406 | 4.33% | 9,741,441,671 |
| 2023-08-17 | 2023-08-15 | 65.075 | 153,468,491 | -530,808 | 4.33% | 9,986,993,869 |
| 2023-08-16 | 2023-08-14 | 66.283 | 153,999,299 | +58,286 | 4.34% | 10,207,550,905 |
| 2023-08-15 | 2023-08-11 | 67.541 | 153,941,013 | -78,235 | 4.34% | 10,397,379,394 |
| 2023-08-14 | 2023-08-10 | 69.605 | 154,019,248 | -319,515 | 4.34% | 10,720,479,587 |
| 2023-08-11 | 2023-08-09 | 68.800 | 154,338,763 | +178,923 | 4.35% | 10,618,436,279 |
| 2023-08-10 | 2023-08-08 | 66.786 | 154,159,840 | -182,901 | 4.35% | 10,295,778,940 |
| 2023-08-09 | 2023-08-07 | 69.001 | 154,342,741 | +233,421 | 4.35% | 10,649,781,536 |
| 2023-08-08 | 2023-08-04 | 69.303 | 154,109,320 | -37,155 | 4.35% | 10,680,212,159 |
| 2023-08-07 | 2023-08-03 | 67.441 | 154,146,475 | +26,873 | 4.35% | 10,395,740,539 |
| 2023-08-04 | 2023-08-02 | 66.031 | 154,119,602 | +494,050 | 4.35% | 10,176,741,646 |
| 2023-08-03 | 2023-08-01 | 68.447 | 153,625,552 | +612,881 | 4.33% | 10,515,245,103 |
| 2023-08-02 | 2023-07-31 | 67.642 | 153,012,671 | +704,141 | 4.32% | 10,350,079,854 |
| 2023-08-01 | 2023-07-28 | 65.880 | 152,308,530 | -65,618 | 4.30% | 10,034,157,385 |
| 2023-07-31 | 2023-07-27 | 64.471 | 152,374,148 | -51,317 | 4.30% | 9,823,753,478 |
| 2023-07-28 | 2023-07-26 | 63.767 | 152,425,465 | -280,087 | 4.30% | 9,719,662,365 |
| 2023-07-27 | 2023-07-25 | 63.716 | 152,705,552 | -224,715 | 4.31% | 9,729,837,082 |
| 2023-07-26 | 2023-07-24 | 58.734 | 152,930,267 | -737,747 | 4.31% | 8,982,171,404 |
| 2023-07-25 | 2023-07-21 | 60.143 | 153,668,014 | +21,359 | 4.33% | 9,242,052,246 |
| 2023-07-24 | 2023-07-20 | 57.375 | 153,646,655 | -50,667 | 4.33% | 8,815,460,354 |
| 2023-07-21 | 2023-07-19 | 58.281 | 153,697,322 | +65,653 | 4.33% | 8,957,604,748 |
| 2023-07-20 | 2023-07-18 | 57.576 | 153,631,669 | +68,519 | 4.33% | 8,845,528,957 |
| 2023-07-19 | 2023-07-14 | 59.992 | 153,563,150 | +1,016,096 | 4.33% | 9,212,559,441 |
| 2023-07-18 | 2023-07-13 | 60.244 | 152,547,054 | +484,811 | 4.30% | 9,189,989,408 |
| 2023-07-14 | 2023-07-12 | 55.815 | 152,062,243 | +122,256 | 4.29% | 8,487,308,218 |
| 2023-07-13 | 2023-07-11 | 54.053 | 151,939,987 | +75,367 | 4.28% | 8,212,840,750 |
| 2023-07-12 | 2023-07-10 | 54.456 | 151,864,620 | +97,161 | 4.28% | 8,269,912,301 |
| 2023-07-11 | 2023-07-07 | 52.845 | 151,767,459 | +119,692 | 4.28% | 8,020,196,289 |
| 2023-07-10 | 2023-07-06 | 54.154 | 151,647,767 | -13,769 | 4.28% | 8,212,309,844 |
| 2023-07-07 | 2023-07-05 | 55.613 | 151,661,536 | +16,869 | 4.28% | 8,434,411,073 |
| 2023-07-06 | 2023-07-04 | 56.117 | 151,644,667 | -22,850 | 4.28% | 8,509,793,953 |
| 2023-07-05 | 2023-07-03 | 55.966 | 151,667,517 | -40,080 | 4.28% | 8,488,176,462 |
| 2023-07-04 | 2023-06-30 | 53.902 | 151,707,597 | -406,147 | 4.28% | 8,177,373,521 |
| 2023-07-03 | 2023-06-29 | 55.563 | 152,113,744 | -96,869 | 4.29% | 8,451,904,179 |
| 2023-06-30 | 2023-06-28 | 57.073 | 152,210,613 | -128,276 | 4.29% | 8,687,104,085 |
| 2023-06-29 | 2023-06-27 | 56.570 | 152,338,889 | +130,741 | 4.30% | 8,617,754,755 |
| 2023-06-28 | 2023-06-26 | 54.758 | 152,208,148 | +76,845 | 4.29% | 8,334,582,169 |
| 2023-06-27 | 2023-06-23 | 54.506 | 152,131,303 | -38,781 | 4.29% | 8,292,091,336 |
| 2023-06-26 | 2023-06-21 | 55.261 | 152,170,084 | +17,186 | 4.29% | 8,409,083,327 |
| 2023-06-23 | 2023-06-20 | 57.023 | 152,152,898 | -23,021 | 4.29% | 8,676,152,440 |
| 2023-06-21 | 2023-06-19 | 58.180 | 152,175,919 | -35,278 | 4.29% | 8,853,618,466 |
| 2023-06-20 | 2023-06-16 | 60.294 | 152,211,197 | +523,414 | 4.29% | 9,177,416,776 |
| 2023-06-19 | 2023-06-15 | 61.552 | 151,687,783 | -54,419 | 4.28% | 9,336,714,874 |
| 2023-06-16 | 2023-06-14 | 59.489 | 151,742,202 | -114,615 | 4.28% | 9,026,947,031 |
| 2023-06-15 | 2023-06-13 | 59.740 | 151,856,817 | -557,165 | 4.28% | 9,071,979,226 |
| 2023-06-14 | 2023-06-12 | 60.042 | 152,413,982 | -59,906 | 4.30% | 9,151,289,383 |
| 2023-06-13 | 2023-06-09 | 58.784 | 152,473,888 | -588,927 | 4.30% | 8,963,040,380 |
| 2023-06-12 | 2023-06-08 | 57.174 | 153,062,815 | -12,021 | 4.32% | 8,751,148,693 |
| 2023-06-09 | 2023-06-07 | 58.834 | 153,074,836 | -11,792 | 4.32% | 9,006,070,649 |
| 2023-06-08 | 2023-06-06 | 56.570 | 153,086,628 | -48,183 | 4.32% | 8,660,054,074 |
| 2023-06-07 | 2023-06-05 | 57.878 | 153,134,811 | +60,445 | 4.32% | 8,863,164,354 |
| 2023-06-06 | 2023-06-02 | 57.476 | 153,074,366 | -443,862 | 4.32% | 8,798,033,449 |
| 2023-06-05 | 2023-06-01 | 53.902 | 153,518,228 | +110,622 | 4.33% | 8,274,970,519 |
| 2023-06-02 | 2023-05-31 | 53.349 | 153,407,606 | +3,887,820 | 4.32% | 8,184,078,632 |
| 2023-06-01 | 2023-05-30 | 54.858 | 149,519,786 | +2,343,240 | 4.22% | 8,202,423,719 |
| 2023-05-31 | 2023-05-29 | 51.537 | 147,176,546 | -238,096 | 4.15% | 7,585,000,236 |
| 2023-05-30 | 2023-05-25 | 54.154 | 147,414,642 | +46,304 | 4.16% | 7,983,069,844 |
| 2023-05-29 | 2023-05-24 | 55.915 | 147,368,338 | +23,744 | 4.15% | 8,240,153,085 |
| 2023-05-25 | 2023-05-23 | 55.513 | 147,344,594 | -65,012 | 4.15% | 8,179,499,955 |
| 2023-05-24 | 2023-05-22 | 53.852 | 147,409,606 | -1,382,075 | 4.16% | 7,938,283,386 |
| 2023-05-23 | 2023-05-19 | 50.379 | 148,791,681 | -167,543 | 4.20% | 7,496,003,200 |
| 2023-05-22 | 2023-05-18 | 52.896 | 148,959,224 | +28,572 | 4.20% | 7,879,291,226 |
| 2023-05-19 | 2023-05-17 | 52.946 | 148,930,652 | +103,121 | 4.20% | 7,885,275,402 |
| 2023-05-18 | 2023-05-16 | 53.349 | 148,827,531 | -639,031 | 4.20% | 7,939,738,114 |
| 2023-05-17 | 2023-05-15 | 52.996 | 149,466,562 | -86,431 | 4.22% | 7,921,172,148 |
| 2023-05-16 | 2023-05-12 | 51.386 | 149,552,993 | -16,333 | 4.22% | 7,684,894,089 |
| 2023-05-15 | 2023-05-11 | 51.386 | 149,569,326 | -1,007,441 | 4.22% | 7,685,733,373 |
| 2023-05-12 | 2023-05-10 | 51.285 | 150,576,767 | -905,643 | 4.25% | 7,722,344,781 |
| 2023-05-11 | 2023-05-09 | 50.379 | 151,482,410 | -939,322 | 4.27% | 7,631,559,927 |
| 2023-05-10 | 2023-05-08 | 52.191 | 152,421,732 | +997,916 | 4.30% | 7,955,045,797 |
| 2023-05-09 | 2023-05-05 | 52.090 | 151,423,816 | -44,529 | 4.27% | 7,887,721,568 |
| 2023-05-08 | 2023-05-04 | 50.782 | 151,468,345 | -285,846 | 4.27% | 7,691,837,169 |
| 2023-05-05 | 2023-05-03 | 50.681 | 151,754,191 | -601,047 | 4.28% | 7,691,077,718 |
| 2023-05-04 | 2023-05-02 | 51.184 | 152,355,238 | -67,123 | 4.30% | 7,798,218,118 |
| 2023-05-03 | 2023-04-28 | 51.637 | 152,422,361 | +5,593,504 | 4.30% | 7,870,694,956 |
| 2023-05-02 | 2023-04-27 | 51.688 | 146,828,857 | -228,298 | 4.14% | 7,589,250,661 |
| 2023-04-28 | 2023-04-26 | 51.084 | 147,057,155 | -131,237 | 4.15% | 7,512,236,251 |
| 2023-04-27 | 2023-04-25 | 48.416 | 147,188,392 | +169,681 | 4.15% | 7,126,325,715 |
| 2023-04-26 | 2023-04-24 | 50.379 | 147,018,711 | -1,733,776 | 4.15% | 7,406,682,422 |
| 2023-04-25 | 2023-04-21 | 48.869 | 148,752,487 | -310,538 | 4.20% | 7,269,432,376 |
| 2023-04-24 | 2023-04-20 | 49.322 | 149,063,025 | +224,767 | 4.21% | 7,352,127,696 |
| 2023-04-21 | 2023-04-19 | 52.040 | 148,838,258 | -386,955 | 4.20% | 7,745,548,054 |
| 2023-04-20 | 2023-04-18 | 54.456 | 149,225,213 | +168,024 | 4.21% | 8,126,181,230 |
| 2023-04-19 | 2023-04-17 | 55.211 | 149,057,189 | -92,959 | 4.21% | 8,229,559,507 |
| 2023-04-18 | 2023-04-14 | 54.405 | 149,150,148 | +25,989 | 4.21% | 8,114,586,948 |
| 2023-04-17 | 2023-04-13 | 55.110 | 149,124,159 | +60,801 | 4.21% | 8,218,246,475 |
| 2023-04-14 | 2023-04-12 | 54.456 | 149,063,358 | -81,500 | 4.21% | 8,117,367,284 |
| 2023-04-13 | 2023-04-11 | 56.570 | 149,144,858 | +146,100 | 4.21% | 8,437,069,599 |
| 2023-04-12 | 2023-04-06 | 56.519 | 148,998,758 | +897,200 | 4.20% | 8,421,305,840 |
| 2023-04-11 | 2023-04-04 | 57.274 | 148,101,558 | +414,396 | 4.18% | 8,482,403,445 |
| 2023-04-06 | 2023-04-03 | 58.784 | 147,687,162 | +330,614 | 4.17% | 8,681,656,997 |
| 2023-04-04 | 2023-03-31 | 60.848 | 147,356,548 | +1,202,491 | 4.16% | 8,966,289,880 |
| 2023-04-03 | 2023-03-30 | 59.791 | 146,154,057 | +1,959,506 | 4.12% | 8,738,650,120 |
| 2023-03-31 | 2023-03-29 | 56.620 | 144,194,551 | +667,013 | 4.07% | 8,164,289,705 |
| 2023-03-30 | 2023-03-28 | 55.764 | 143,527,538 | -286,019 | 4.05% | 8,003,722,657 |
| 2023-03-29 | 2023-03-27 | 55.764 | 143,813,557 | -94,255 | 4.06% | 8,019,672,326 |
| 2023-03-28 | 2023-03-24 | 57.274 | 143,907,812 | +92,909 | 4.06% | 8,242,209,851 |
| 2023-03-27 | 2023-03-23 | 56.972 | 143,814,903 | +1,364,287 | 4.06% | 8,193,460,324 |
| 2023-03-24 | 2023-03-22 | 54.355 | 142,450,616 | +53,908 | 4.02% | 7,742,926,248 |
| 2023-03-23 | 2023-03-21 | 53.651 | 142,396,708 | -66,284 | 4.02% | 7,639,662,788 |
| 2023-03-22 | 2023-03-20 | 53.349 | 142,462,992 | -125,028 | 4.02% | 7,600,198,967 |
| 2023-03-21 | 2023-03-17 | 53.751 | 142,588,020 | -108,387 | 4.02% | 7,664,279,366 |
| 2023-03-20 | 2023-03-16 | 51.486 | 142,696,407 | -205,648 | 4.03% | 7,346,926,705 |
| 2023-03-17 | 2023-03-15 | 51.637 | 142,902,055 | -207,629 | 4.03% | 7,379,091,073 |
| 2023-03-16 | 2023-03-14 | 50.379 | 143,109,684 | -719,662 | 4.04% | 7,209,748,839 |
| 2023-03-15 | 2023-03-13 | 52.644 | 143,829,346 | -1,185,780 | 4.06% | 7,571,749,294 |
| 2023-03-14 | 2023-03-10 | 50.530 | 145,015,126 | -192,774 | 4.09% | 7,327,638,783 |
| 2023-03-13 | 2023-03-09 | 53.449 | 145,207,900 | -501,343 | 4.10% | 7,761,252,218 |
| 2023-03-10 | 2023-03-08 | 54.707 | 145,709,243 | -439,595 | 4.11% | 7,971,383,099 |
| 2023-03-09 | 2023-03-07 | 56.217 | 146,148,838 | -1,134,984 | 4.13% | 8,216,097,329 |
| 2023-03-08 | 2023-03-06 | 57.979 | 147,283,822 | -801,282 | 4.16% | 8,539,345,004 |
| 2023-03-07 | 2023-03-03 | 59.136 | 148,085,104 | +216,428 | 4.18% | 8,757,220,334 |
| 2023-03-06 | 2023-03-02 | 55.966 | 147,868,676 | -96,764 | 4.17% | 8,275,571,724 |
| 2023-03-03 | 2023-03-01 | 56.419 | 147,965,440 | -241,642 | 4.18% | 8,348,009,565 |
| 2023-03-02 | 2023-02-28 | 52.845 | 148,207,082 | -1,062,622 | 4.18% | 7,832,047,113 |
| 2023-03-01 | 2023-02-27 | 54.556 | 149,269,704 | -337,977 | 4.21% | 8,143,629,170 |
| 2023-02-28 | 2023-02-24 | 53.198 | 149,607,681 | -144,657 | 4.22% | 7,958,769,263 |
| 2023-02-27 | 2023-02-23 | 55.412 | 149,752,338 | -33,221 | 4.23% | 8,298,086,660 |
| 2023-02-24 | 2023-02-22 | 55.865 | 149,785,559 | -1,831,554 | 4.23% | 8,367,774,323 |
| 2023-02-23 | 2023-02-21 | 57.325 | 151,617,113 | -178,179 | 4.28% | 8,691,384,884 |
| 2023-02-22 | 2023-02-20 | 61.150 | 151,795,292 | +16,773 | 4.29% | 9,282,214,825 |
| 2023-02-21 | 2023-02-17 | 60.344 | 151,778,519 | -312,982 | 4.29% | 9,158,967,742 |
| 2023-02-20 | 2023-02-16 | 62.307 | 152,091,501 | -118,521 | 4.30% | 9,476,383,463 |
| 2023-02-17 | 2023-02-15 | 61.150 | 152,210,022 | -130,938 | 4.30% | 9,307,575,380 |
| 2023-02-16 | 2023-02-14 | 62.609 | 152,340,960 | +1,011,584 | 4.30% | 9,537,929,410 |
| 2023-02-15 | 2023-02-13 | 63.666 | 151,329,376 | -313,893 | 4.27% | 9,634,535,966 |
| 2023-02-14 | 2023-02-10 | 61.703 | 151,643,269 | -295,485 | 4.28% | 9,356,871,036 |
| 2023-02-13 | 2023-02-09 | 65.428 | 151,938,754 | +74,073 | 4.29% | 9,940,974,239 |
| 2023-02-10 | 2023-02-08 | 62.911 | 151,864,681 | -179,010 | 4.29% | 9,553,969,065 |
| 2023-02-09 | 2023-02-07 | 67.038 | 152,043,691 | +188,884 | 4.29% | 10,192,709,914 |
| 2023-02-08 | 2023-02-06 | 66.182 | 151,854,807 | -108,416 | 4.29% | 10,050,121,971 |
| 2023-02-07 | 2023-02-03 | 69.705 | 151,963,223 | -30,039 | 4.29% | 10,592,666,640 |
| 2023-02-06 | 2023-02-02 | 71.316 | 151,993,262 | -73,023 | 4.29% | 10,839,549,213 |
| 2023-02-03 | 2023-02-01 | 71.870 | 152,066,285 | -18,236 | 4.30% | 10,928,943,459 |
| 2023-02-02 | 2023-01-31 | 69.102 | 152,084,521 | -773,622 | 4.30% | 10,509,270,898 |
| 2023-02-01 | 2023-01-30 | 69.051 | 152,858,143 | -151,811 | 4.32% | 10,555,036,176 |
| 2023-01-31 | 2023-01-27 | 73.178 | 153,009,954 | +512,441 | 4.32% | 11,196,985,779 |
| 2023-01-30 | 2023-01-26 | 72.172 | 152,497,513 | +332,813 | 4.31% | 11,005,985,794 |
| 2023-01-27 | 2023-01-20 | 70.561 | 152,164,700 | -61,727 | 4.30% | 10,736,901,360 |
| 2023-01-26 | 2023-01-19 | 68.598 | 152,226,427 | +158,311 | 4.30% | 10,442,463,003 |
| 2023-01-20 | 2023-01-18 | 72.977 | 152,068,116 | -222,827 | 4.30% | 11,097,450,158 |
| 2023-01-19 | 2023-01-17 | 71.970 | 152,290,943 | -150,540 | 4.30% | 10,960,418,797 |
| 2023-01-18 | 2023-01-16 | 71.970 | 152,441,483 | +231,818 | 4.31% | 10,971,253,200 |
| 2023-01-17 | 2023-01-13 | 74.889 | 152,209,665 | +46,637 | 4.30% | 11,398,880,397 |
| 2023-01-16 | 2023-01-12 | 73.732 | 152,163,028 | +429,549 | 4.30% | 11,219,249,396 |
| 2023-01-13 | 2023-01-11 | 77.204 | 151,733,479 | -637,249 | 4.29% | 11,714,501,457 |
| 2023-01-12 | 2023-01-10 | 78.261 | 152,370,728 | -282,839 | 4.31% | 11,924,741,447 |
| 2023-01-11 | 2023-01-09 | 80.375 | 152,653,567 | -838,624 | 4.31% | 12,269,557,731 |
| 2023-01-10 | 2023-01-06 | 78.714 | 153,492,191 | -5,563 | 4.34% | 12,082,034,448 |
| 2023-01-09 | 2023-01-05 | 79.872 | 153,497,754 | -675,178 | 4.34% | 12,260,155,752 |
| 2023-01-06 | 2023-01-04 | 78.060 | 154,172,932 | -440,668 | 4.38% | 12,034,747,008 |
| 2023-01-05 | 2023-01-03 | 74.084 | 154,613,600 | +71,388 | 4.39% | 11,454,405,084 |
| 2023-01-04 | 2022-12-30 | 71.517 | 154,542,212 | -122,495 | 4.39% | 11,052,441,822 |
| 2023-01-03 | 2022-12-29 | 71.115 | 154,664,707 | +365,214 | 4.39% | 10,998,929,555 |
| 2022-12-30 | 2022-12-28 | 73.581 | 154,299,493 | -124,044 | 4.39% | 11,353,477,593 |
| 2022-12-29 | 2022-12-23 | 69.806 | 154,423,537 | +77,341 | 4.39% | 10,779,707,882 |
| 2022-12-28 | 2022-12-22 | 72.272 | 154,346,196 | -852,071 | 4.39% | 11,154,944,293 |
| 2022-12-23 | 2022-12-21 | 67.541 | 155,198,267 | +3,080 | 4.42% | 10,482,295,991 |
| 2022-12-22 | 2022-12-20 | 67.340 | 155,195,187 | -121,070 | 4.41% | 10,450,844,780 |
| 2022-12-21 | 2022-12-19 | 70.762 | 155,316,257 | +211,511 | 4.42% | 10,990,546,094 |
| 2022-12-20 | 2022-12-16 | 69.957 | 155,104,746 | -57,512 | 4.41% | 10,850,679,171 |
| 2022-12-19 | 2022-12-15 | 69.152 | 155,162,258 | +446,524 | 4.41% | 10,729,756,328 |
| 2022-12-16 | 2022-12-14 | 71.467 | 154,715,734 | +455,809 | 4.40% | 11,057,064,982 |
| 2022-12-15 | 2022-12-13 | 71.517 | 154,259,925 | +830,469 | 4.39% | 11,032,253,418 |
| 2022-12-14 | 2022-12-12 | 68.447 | 153,429,456 | +41,725 | 4.36% | 10,501,822,873 |
| 2022-12-13 | 2022-12-09 | 70.561 | 153,387,731 | +8,267,922 | 4.36% | 10,823,199,714 |
| 2022-12-12 | 2022-12-08 | 69.152 | 145,119,809 | -81,951 | 4.13% | 10,035,302,457 |
| 2022-12-09 | 2022-12-07 | 62.257 | 145,201,760 | -129,876 | 4.13% | 9,039,795,703 |
| 2022-12-08 | 2022-12-06 | 64.069 | 145,331,636 | +44,251 | 4.13% | 9,311,198,851 |
| 2022-12-07 | 2022-12-05 | 64.069 | 145,287,385 | +434,581 | 4.13% | 9,308,363,750 |
| 2022-12-06 | 2022-12-02 | 60.395 | 144,852,804 | -922,055 | 4.12% | 8,748,330,628 |
| 2022-12-05 | 2022-12-01 | 58.079 | 145,774,859 | +764,166 | 4.15% | 8,466,530,444 |
| 2022-12-02 | 2022-11-30 | 56.922 | 145,010,693 | +1,893,207 | 4.13% | 8,254,288,964 |
| 2022-12-01 | 2022-11-29 | 55.160 | 143,117,486 | -279,064 | 4.07% | 7,894,421,098 |
| 2022-11-30 | 2022-11-28 | 51.033 | 143,396,550 | -118,670 | 4.08% | 7,318,021,704 |
| 2022-11-29 | 2022-11-25 | 51.134 | 143,515,220 | +51,958 | 4.09% | 7,338,523,757 |
| 2022-11-28 | 2022-11-24 | 54.104 | 143,463,262 | -69,085 | 4.09% | 7,761,867,078 |
| 2022-11-25 | 2022-11-23 | 53.449 | 143,532,347 | -293,371 | 4.09% | 7,671,695,179 |
| 2022-11-24 | 2022-11-22 | 50.580 | 143,825,718 | +24,311 | 4.10% | 7,274,776,380 |
| 2022-11-23 | 2022-11-21 | 54.003 | 143,801,407 | -14,703 | 4.09% | 7,765,687,192 |
| 2022-11-22 | 2022-11-18 | 54.657 | 143,816,110 | -58,239 | 4.10% | 7,860,576,494 |
| 2022-11-21 | 2022-11-17 | 53.953 | 143,874,349 | -140,536 | 4.10% | 7,762,385,237 |
| 2022-11-18 | 2022-11-16 | 53.147 | 144,014,885 | -68,052 | 4.10% | 7,653,997,846 |
| 2022-11-17 | 2022-11-15 | 52.543 | 144,082,937 | +487,394 | 4.10% | 7,570,596,276 |
| 2022-11-16 | 2022-11-14 | 47.460 | 143,595,543 | -1,623,519 | 4.09% | 6,815,060,075 |
| 2022-11-15 | 2022-11-11 | 48.215 | 145,219,062 | +43,713 | 4.14% | 7,001,743,096 |
| 2022-11-14 | 2022-11-10 | 41.018 | 145,175,349 | -584,059 | 4.13% | 5,954,804,707 |
| 2022-11-11 | 2022-11-09 | 44.793 | 145,759,408 | +178,988 | 4.15% | 6,528,954,438 |
| 2022-11-10 | 2022-11-08 | 46.051 | 145,580,420 | +32,486 | 4.15% | 6,704,109,476 |
| 2022-11-09 | 2022-11-07 | 45.648 | 145,547,934 | -95,257 | 4.14% | 6,644,011,381 |
| 2022-11-08 | 2022-11-04 | 42.176 | 145,643,191 | -918,360 | 4.15% | 6,142,585,918 |
| 2022-11-07 | 2022-11-03 | 36.388 | 146,561,551 | +1,002,086 | 4.17% | 5,333,046,680 |
| 2022-11-04 | 2022-11-02 | 37.445 | 145,559,465 | +597,468 | 4.14% | 5,450,425,675 |
| 2022-11-03 | 2022-11-01 | 37.394 | 144,961,997 | +1,299,374 | 4.13% | 5,420,757,914 |
| 2022-11-02 | 2022-10-31 | 32.512 | 143,662,623 | +5,775,895 | 4.09% | 4,670,822,300 |
| 2022-11-01 | 2022-10-28 | 33.016 | 137,886,728 | +84,941 | 3.93% | 4,552,430,674 |
| 2022-10-31 | 2022-10-27 | 35.985 | 137,801,787 | +257,706 | 3.92% | 4,958,815,235 |
| 2022-10-28 | 2022-10-26 | 38.099 | 137,544,081 | +145,542 | 3.92% | 5,240,283,958 |
| 2022-10-27 | 2022-10-25 | 36.790 | 137,398,539 | -370,555 | 3.91% | 5,054,946,078 |
| 2022-10-26 | 2022-10-24 | 35.180 | 137,769,094 | +655,175 | 3.93% | 4,846,698,605 |
| 2022-10-25 | 2022-10-21 | 40.263 | 137,113,919 | -22,055 | 3.91% | 5,520,629,052 |
| 2022-10-24 | 2022-10-20 | 43.836 | 137,135,974 | +351,095 | 3.91% | 6,011,551,693 |
| 2022-10-21 | 2022-10-19 | 47.963 | 136,784,879 | +33,440 | 3.90% | 6,560,667,482 |
| 2022-10-20 | 2022-10-18 | 51.788 | 136,751,439 | -123,269 | 3.90% | 7,082,136,863 |
| 2022-10-19 | 2022-10-17 | 49.171 | 136,874,708 | -141,867 | 3.90% | 6,730,305,917 |
| 2022-10-18 | 2022-10-14 | 49.071 | 137,016,575 | -234,061 | 3.90% | 6,723,489,926 |
| 2022-10-17 | 2022-10-13 | 47.913 | 137,250,636 | +1,240,471 | 3.91% | 6,576,099,103 |
| 2022-10-14 | 2022-10-12 | 50.178 | 136,010,165 | -319,002 | 3.88% | 6,824,699,935 |
| 2022-10-13 | 2022-10-11 | 50.731 | 136,329,167 | -13,330 | 3.88% | 6,916,180,972 |
| 2022-10-12 | 2022-10-10 | 52.342 | 136,342,497 | -69,642 | 3.88% | 7,136,439,992 |
| 2022-10-11 | 2022-10-07 | 54.204 | 136,412,139 | +1,232,593 | 3.89% | 7,394,107,455 |
| 2022-10-10 | 2022-10-06 | 56.318 | 135,179,546 | +203,704 | 3.85% | 7,613,039,893 |
| 2022-10-07 | 2022-10-05 | 56.620 | 134,975,842 | +84,842 | 3.85% | 7,642,326,770 |
| 2022-10-06 | 2022-10-03 | 52.342 | 134,891,000 | +81,033 | 3.84% | 7,060,465,725 |
| 2022-10-05 | 2022-09-30 | 51.285 | 134,809,967 | +316,707 | 3.84% | 6,913,742,843 |
| 2022-10-03 | 2022-09-29 | 52.493 | 134,493,260 | -202,884 | 3.83% | 7,059,953,890 |
| 2022-09-30 | 2022-09-28 | 53.651 | 134,696,144 | -152,667 | 3.84% | 7,226,523,235 |
| 2022-09-29 | 2022-09-27 | 56.519 | 134,848,811 | -38,318 | 3.84% | 7,621,560,708 |
| 2022-09-28 | 2022-09-26 | 55.966 | 134,887,129 | -145,285 | 3.85% | 7,549,050,555 |
| 2022-09-27 | 2022-09-23 | 55.110 | 135,032,414 | -338,772 | 3.85% | 7,441,649,078 |
| 2022-09-26 | 2022-09-22 | 55.865 | 135,371,186 | -398,207 | 3.86% | 7,562,514,983 |
| 2022-09-23 | 2022-09-21 | 56.217 | 135,769,393 | +89,810 | 3.87% | 7,632,592,653 |
| 2022-09-22 | 2022-09-20 | 58.079 | 135,679,583 | +140,597 | 3.87% | 7,880,201,895 |
| 2022-09-21 | 2022-09-19 | 57.023 | 135,538,986 | +148,010 | 3.86% | 7,728,784,135 |
| 2022-09-20 | 2022-09-16 | 57.677 | 135,390,976 | +626,772 | 3.86% | 7,808,927,165 |
| 2022-09-19 | 2022-09-15 | 62.307 | 134,764,204 | +191,342 | 3.84% | 8,396,769,483 |
| 2022-09-16 | 2022-09-14 | 61.854 | 134,572,862 | +72,542 | 3.84% | 8,323,891,433 |
| 2022-09-15 | 2022-09-13 | 63.666 | 134,500,320 | -239,395 | 3.83% | 8,563,097,296 |
| 2022-09-14 | 2022-09-09 | 64.924 | 134,739,715 | -175,148 | 3.84% | 8,747,871,002 |
| 2022-09-13 | 2022-09-08 | 62.810 | 134,914,863 | -50 | 3.85% | 8,474,057,715 |
| 2022-09-09 | 2022-09-07 | 63.163 | 134,914,913 | +189,653 | 3.85% | 8,521,591,645 |
| 2022-09-08 | 2022-09-06 | 65.830 | 134,725,260 | +122,534 | 3.84% | 8,868,982,744 |
| 2022-09-07 | 2022-09-05 | 66.082 | 134,602,726 | +153,888 | 3.84% | 8,894,788,317 |
| 2022-09-06 | 2022-09-02 | 67.239 | 134,448,838 | -132,230 | 3.83% | 9,040,252,208 |
| 2022-09-05 | 2022-09-01 | 67.491 | 134,581,068 | +239,667 | 3.84% | 9,083,009,821 |
| 2022-09-02 | 2022-08-31 | 69.253 | 134,341,401 | +2,801,745 | 3.83% | 9,303,478,161 |
| 2022-09-01 | 2022-08-30 | 68.447 | 131,539,656 | -119,166 | 3.75% | 9,003,526,468 |
| 2022-08-31 | 2022-08-29 | 71.417 | 131,658,822 | -16,094 | 3.75% | 9,402,631,067 |
| 2022-08-30 | 2022-08-26 | 71.215 | 131,674,916 | -28,950 | 3.76% | 9,377,272,256 |
| 2022-08-29 | 2022-08-25 | 74.235 | 131,703,866 | -235,193 | 3.76% | 9,777,044,213 |
| 2022-08-26 | 2022-08-24 | 69.454 | 131,939,059 | +559,838 | 3.76% | 9,163,671,333 |
| 2022-08-25 | 2022-08-23 | 75.594 | 131,379,221 | +73,556 | 3.75% | 9,931,472,642 |
| 2022-08-24 | 2022-08-22 | 75.040 | 131,305,665 | -1,391 | 3.75% | 9,853,219,155 |
| 2022-08-23 | 2022-08-19 | 74.487 | 131,307,056 | -360,061 | 3.75% | 9,780,629,667 |
| 2022-08-22 | 2022-08-18 | 71.165 | 131,667,117 | -177,225 | 3.76% | 9,370,090,193 |
| 2022-08-19 | 2022-08-17 | 72.172 | 131,844,342 | -226,312 | 3.76% | 9,515,413,901 |
| 2022-08-18 | 2022-08-16 | 72.373 | 132,070,654 | +9,905 | 3.77% | 9,558,335,053 |
| 2022-08-17 | 2022-08-15 | 75.695 | 132,060,749 | +86,034 | 3.77% | 9,996,284,959 |
| 2022-08-16 | 2022-08-12 | 76.198 | 131,974,715 | +1,719 | 3.77% | 10,056,194,011 |
| 2022-08-15 | 2022-08-11 | 76.047 | 131,972,996 | -591,052 | 3.77% | 10,036,136,879 |
| 2022-08-12 | 2022-08-10 | 74.537 | 132,564,048 | -52,785 | 3.78% | 9,880,930,654 |
| 2022-08-11 | 2022-08-09 | 77.355 | 132,616,833 | -32,646 | 3.78% | 10,258,634,466 |
| 2022-08-10 | 2022-08-08 | 77.808 | 132,649,479 | -122,295 | 3.78% | 10,321,244,678 |
| 2022-08-09 | 2022-08-05 | 79.872 | 132,771,774 | +96,267 | 3.79% | 10,604,732,553 |
| 2022-08-08 | 2022-08-04 | 80.375 | 132,675,507 | +2,123,930 | 3.79% | 10,663,817,588 |
| 2022-08-05 | 2022-08-03 | 79.771 | 130,551,577 | +1,105,132 | 3.72% | 10,414,260,200 |
| 2022-08-04 | 2022-08-02 | 77.003 | 129,446,445 | -48,585 | 3.69% | 9,967,783,446 |
| 2022-08-03 | 2022-08-01 | 79.671 | 129,495,030 | -200,978 | 3.69% | 10,316,943,471 |
| 2022-08-02 | 2022-07-29 | 79.520 | 129,696,008 | -631,169 | 3.70% | 10,313,373,150 |
| 2022-08-01 | 2022-07-28 | 85.609 | 130,327,177 | +169,645 | 3.72% | 11,157,228,751 |
| 2022-07-29 | 2022-07-27 | 85.207 | 130,157,532 | -75,901 | 3.72% | 11,090,300,113 |
| 2022-07-28 | 2022-07-26 | 85.207 | 130,233,433 | -103,405 | 3.72% | 11,096,767,390 |
| 2022-07-27 | 2022-07-25 | 83.848 | 130,336,838 | -145,602 | 3.72% | 10,928,466,197 |
| 2022-07-26 | 2022-07-22 | 85.660 | 130,482,440 | +195,812 | 3.72% | 11,177,087,751 |
| 2022-07-25 | 2022-07-21 | 82.942 | 130,286,628 | +1,669,022 | 3.72% | 10,806,227,017 |
| 2022-07-22 | 2022-07-20 | 81.935 | 128,617,606 | +723,939 | 3.67% | 10,538,331,545 |
| 2022-07-21 | 2022-07-19 | 79.872 | 127,893,667 | +144,450 | 3.65% | 10,215,108,927 |
| 2022-07-20 | 2022-07-18 | 81.281 | 127,749,217 | -235,172 | 3.65% | 10,383,596,637 |
| 2022-07-19 | 2022-07-15 | 78.513 | 127,984,389 | -160,699 | 3.65% | 10,048,439,761 |
| 2022-07-18 | 2022-07-14 | 81.080 | 128,145,088 | -3,994 | 3.66% | 10,389,975,885 |
| 2022-07-15 | 2022-07-13 | 81.231 | 128,149,082 | -9,239 | 3.66% | 10,409,648,507 |
| 2022-07-14 | 2022-07-12 | 80.979 | 128,158,321 | -13,386 | 3.66% | 10,378,148,691 |
| 2022-07-13 | 2022-07-11 | 82.741 | 128,171,707 | +93,654 | 3.66% | 10,605,008,404 |
| 2022-07-12 | 2022-07-08 | 87.170 | 128,078,053 | +1,288 | 3.66% | 11,164,509,309 |
| 2022-07-11 | 2022-07-07 | 86.767 | 128,076,765 | +7,650 | 3.66% | 11,112,829,380 |
| 2022-07-08 | 2022-07-06 | 87.170 | 128,069,115 | +16,303 | 3.66% | 11,163,730,187 |
| 2022-07-07 | 2022-07-05 | 89.384 | 128,052,812 | +101,810 | 3.66% | 11,445,878,114 |
| 2022-07-06 | 2022-07-04 | 88.226 | 127,951,002 | +3,566 | 3.65% | 11,288,666,498 |
| 2022-07-05 | 2022-06-30 | 87.975 | 127,947,436 | +640,388 | 3.65% | 11,256,154,644 |
| 2022-07-04 | 2022-06-29 | 88.075 | 127,307,048 | +139,979 | 3.63% | 11,212,631,051 |
| 2022-06-30 | 2022-06-28 | 90.189 | 127,167,069 | +108,626 | 3.65% | 11,469,109,587 |
| 2022-06-29 | 2022-06-27 | 90.542 | 127,058,443 | -1,665,660 | 3.65% | 11,504,075,624 |
| 2022-06-28 | 2022-06-24 | 87.925 | 128,724,103 | +9,593,572 | 3.70% | 11,318,003,259 |
| 2022-06-27 | 2022-06-23 | 84.100 | 119,130,531 | +3,139,035 | 3.42% | 10,018,819,744 |
| 2022-06-24 | 2022-06-22 | 82.892 | 115,991,496 | +1,355,862 | 3.33% | 9,614,723,171 |
| 2022-06-23 | 2022-06-21 | 86.415 | 114,635,634 | +139,483 | 3.29% | 9,906,197,172 |
| 2022-06-22 | 2022-06-20 | 83.395 | 114,496,151 | +81,542 | 3.29% | 9,548,396,199 |
| 2022-06-21 | 2022-06-17 | 83.798 | 114,414,609 | +1,159,144 | 3.28% | 9,587,662,860 |
| 2022-06-20 | 2022-06-16 | 80.878 | 113,255,465 | +130,725 | 3.25% | 9,159,928,418 |
| 2022-06-17 | 2022-06-15 | 88.629 | 113,124,740 | +32,296 | 3.25% | 10,026,145,101 |
| 2022-06-16 | 2022-06-14 | 86.868 | 113,092,444 | -172,678 | 3.25% | 9,824,069,279 |
| 2022-06-15 | 2022-06-13 | 87.069 | 113,265,122 | +7,454,374 | 3.25% | 9,861,871,417 |
| 2022-06-14 | 2022-06-10 | 87.069 | 105,810,748 | -15,788,955 | 3.04% | 9,212,827,152 |
| 2022-06-13 | 2022-06-09 | 87.925 | 121,599,703 | +1,259,119 | 3.49% | 10,691,593,904 |
| 2022-06-10 | 2022-06-08 | 88.025 | 120,340,584 | +406,943 | 3.46% | 10,592,999,694 |
| 2022-06-09 | 2022-06-07 | 85.559 | 119,933,641 | +1,392,765 | 3.44% | 10,261,408,461 |
| 2022-06-08 | 2022-06-06 | 84.552 | 118,540,876 | -980,968 | 3.40% | 10,022,924,282 |
| 2022-06-07 | 2022-06-02 | 80.426 | 119,521,844 | +521,329 | 3.43% | 9,612,604,970 |
| 2022-06-06 | 2022-06-01 | 77.808 | 119,000,515 | +10,067,381 | 3.42% | 9,259,240,529 |
| 2022-06-02 | 2022-05-31 | 76.500 | 108,933,134 | +1,688,038 | 3.13% | 8,333,369,176 |
| 2022-06-01 | 2022-05-30 | 71.366 | 107,245,096 | +390,929 | 3.08% | 7,653,687,194 |
| 2022-05-31 | 2022-05-27 | 69.001 | 106,854,167 | +3,225,486 | 3.07% | 7,373,029,191 |
| 2022-05-30 | 2022-05-26 | 68.246 | 103,628,681 | +964,913 | 2.98% | 7,072,235,200 |
| 2022-05-27 | 2022-05-25 | 67.189 | 102,663,768 | +3,707,118 | 2.95% | 6,897,877,875 |
| 2022-05-26 | 2022-05-24 | 63.767 | 98,956,650 | -463,232 | 2.84% | 6,310,134,772 |
| 2022-05-25 | 2022-05-23 | 66.384 | 99,419,882 | +73,536 | 2.86% | 6,599,865,338 |
| 2022-05-24 | 2022-05-20 | 71.719 | 99,346,346 | +3,077,839 | 2.85% | 7,124,982,435 |
| 2022-05-23 | 2022-05-19 | 68.296 | 96,268,507 | -49,668 | 2.77% | 6,574,778,400 |
| 2022-05-20 | 2022-05-18 | 70.309 | 96,318,175 | +1,148,216 | 2.77% | 6,772,073,870 |
| 2022-05-19 | 2022-05-17 | 72.222 | 95,169,959 | +1,441,569 | 2.73% | 6,873,355,689 |
| 2022-05-18 | 2022-05-16 | 68.800 | 93,728,390 | +619,493 | 2.69% | 6,448,470,348 |
| 2022-05-17 | 2022-05-13 | 68.246 | 93,108,897 | -280,356 | 2.67% | 6,354,302,809 |
| 2022-05-16 | 2022-05-12 | 62.961 | 93,389,253 | +189,057 | 2.68% | 5,879,917,692 |
| 2022-05-13 | 2022-05-11 | 63.314 | 93,200,196 | +272,806 | 2.68% | 5,900,849,012 |
| 2022-05-12 | 2022-05-10 | 58.885 | 92,927,390 | -360,589 | 2.67% | 5,472,006,906 |
| 2022-05-11 | 2022-05-06 | 60.495 | 93,287,979 | -364,421 | 2.68% | 5,643,482,566 |
| 2022-05-10 | 2022-05-05 | 64.270 | 93,652,400 | +1,445,120 | 2.69% | 6,019,034,660 |
| 2022-05-06 | 2022-05-04 | 63.062 | 92,207,280 | -1,050,391 | 2.65% | 5,814,780,396 |
| 2022-05-05 | 2022-05-03 | 66.937 | 93,257,671 | +2,466,881 | 2.68% | 6,242,423,685 |
| 2022-05-04 | 2022-04-29 | 67.189 | 90,790,790 | +297,344 | 2.61% | 6,100,144,129 |
| 2022-05-03 | 2022-04-28 | 61.653 | 90,493,446 | +75,106 | 2.60% | 5,579,178,427 |
| 2022-04-29 | 2022-04-27 | 61.351 | 90,418,340 | -498,421 | 2.60% | 5,547,244,020 |
| 2022-04-28 | 2022-04-26 | 58.432 | 90,916,761 | +258 | 2.61% | 5,312,429,876 |
| 2022-04-27 | 2022-04-25 | 55.664 | 90,916,503 | -542,944 | 2.61% | 5,060,750,017 |
| 2022-04-26 | 2022-04-22 | 59.690 | 91,459,447 | -2,162,310 | 2.63% | 5,459,216,222 |
| 2022-04-25 | 2022-04-21 | 60.193 | 93,621,757 | +341,223 | 2.69% | 5,635,403,306 |
| 2022-04-22 | 2022-04-20 | 61.754 | 93,280,534 | +32,415 | 2.68% | 5,760,399,736 |
| 2022-04-21 | 2022-04-19 | 62.206 | 93,248,119 | +2,193 | 2.68% | 5,800,635,635 |
| 2022-04-20 | 2022-04-14 | 64.119 | 93,245,926 | -57,105 | 2.68% | 5,978,831,716 |
| 2022-04-19 | 2022-04-13 | 64.421 | 93,303,031 | -145,344 | 2.68% | 6,010,668,237 |
| 2022-04-14 | 2022-04-12 | 61.049 | 93,448,375 | +288,141 | 2.69% | 5,704,920,412 |
| 2022-04-13 | 2022-04-11 | 65.830 | 93,160,234 | +150,141 | 2.68% | 6,132,751,258 |
| 2022-04-12 | 2022-04-08 | 70.712 | 93,010,093 | +7,616 | 2.67% | 6,576,933,313 |
| 2022-04-11 | 2022-04-07 | 72.474 | 93,002,477 | -143,210 | 2.67% | 6,740,219,551 |
| 2022-04-08 | 2022-04-06 | 75.795 | 93,145,687 | +174,359 | 2.68% | 7,060,000,919 |
| 2022-04-07 | 2022-04-04 | 80.023 | 92,971,328 | -382,362 | 2.67% | 7,439,833,122 |
| 2022-04-06 | 2022-04-01 | 73.581 | 93,353,690 | -445,966 | 2.68% | 6,869,037,655 |
| 2022-04-04 | 2022-03-31 | 74.688 | 93,799,656 | +176,602 | 2.70% | 7,005,710,424 |
| 2022-04-01 | 2022-03-30 | 74.084 | 93,623,054 | +718,021 | 2.69% | 6,935,977,079 |
| 2022-03-31 | 2022-03-29 | 79.016 | 92,905,033 | -1,118,674 | 2.67% | 7,341,011,930 |
| 2022-03-30 | 2022-03-28 | 75.544 | 94,023,707 | -279,164 | 2.71% | 7,102,890,140 |
| 2022-03-29 | 2022-03-25 | 71.215 | 94,302,871 | -740,410 | 2.72% | 6,715,809,835 |
| 2022-03-28 | 2022-03-24 | 77.456 | 95,043,281 | +307,615 | 2.74% | 7,361,682,375 |
| 2022-03-25 | 2022-03-23 | 80.727 | 94,735,666 | +883,191 | 2.73% | 7,647,771,648 |
| 2022-03-24 | 2022-03-22 | 75.946 | 93,852,475 | -67,987 | 2.70% | 7,127,742,557 |
| 2022-03-23 | 2022-03-21 | 72.272 | 93,920,462 | +546,307 | 2.71% | 6,787,841,545 |
| 2022-03-22 | 2022-03-18 | 76.902 | 93,374,155 | +157,182 | 2.69% | 7,180,704,820 |
| 2022-03-21 | 2022-03-17 | 75.443 | 93,216,973 | +2,573,792 | 2.69% | 7,032,563,536 |
| 2022-03-18 | 2022-03-16 | 76.097 | 90,643,181 | +243,181 | 2.61% | 6,897,694,647 |
| 2022-03-17 | 2022-03-15 | 56.519 | 90,400,000 | -1,066,471 | 2.60% | 5,109,344,924 |
| 2022-03-16 | 2022-03-14 | 60.596 | 91,466,471 | -522,549 | 2.64% | 5,542,496,732 |
| 2022-03-15 | 2022-03-11 | 69.605 | 91,989,020 | -383,498 | 2.65% | 6,402,877,718 |
| 2022-03-14 | 2022-03-10 | 74.386 | 92,372,518 | -110,821 | 2.66% | 6,871,226,297 |
| 2022-03-11 | 2022-03-09 | 72.423 | 92,483,339 | -57,621 | 2.66% | 6,697,941,198 |
| 2022-03-10 | 2022-03-08 | 72.373 | 92,540,960 | -428,682 | 2.67% | 6,697,456,816 |
| 2022-03-09 | 2022-03-07 | 75.946 | 92,969,642 | -653,106 | 2.68% | 7,060,694,710 |
| 2022-03-08 | 2022-03-04 | 77.154 | 93,622,748 | +374,884 | 2.70% | 7,223,381,868 |
| 2022-03-07 | 2022-03-03 | 80.426 | 93,247,864 | +34,623 | 2.69% | 7,499,506,793 |
| 2022-03-04 | 2022-03-02 | 81.382 | 93,213,241 | -95,128 | 2.69% | 7,585,857,216 |
| 2022-03-03 | 2022-03-01 | 89.233 | 93,308,369 | -557,725 | 2.69% | 8,326,191,001 |
| 2022-03-02 | 2022-02-28 | 90.139 | 93,866,094 | -27,066 | 2.70% | 8,460,993,619 |
| 2022-03-01 | 2022-02-25 | 87.220 | 93,893,160 | +267,639 | 2.71% | 8,189,352,286 |
| 2022-02-28 | 2022-02-24 | 87.069 | 93,625,521 | -95,923 | 2.70% | 8,151,872,643 |
| 2022-02-25 | 2022-02-23 | 92.253 | 93,721,444 | -157,911 | 2.70% | 8,646,064,514 |
| 2022-02-24 | 2022-02-22 | 90.139 | 93,879,355 | -5,057 | 2.71% | 8,462,188,952 |
| 2022-02-23 | 2022-02-21 | 87.723 | 93,884,412 | +214,708 | 2.71% | 8,235,840,235 |
| 2022-02-22 | 2022-02-18 | 94.618 | 93,669,704 | +472,428 | 2.70% | 8,862,862,928 |
| 2022-02-21 | 2022-02-17 | 99.450 | 93,197,276 | -156,983 | 2.69% | 9,268,451,775 |
| 2022-02-18 | 2022-02-16 | 96.229 | 93,354,259 | +430,727 | 2.69% | 8,983,365,286 |
| 2022-02-17 | 2022-02-15 | 91.196 | 92,923,532 | +93,497 | 2.68% | 8,474,243,476 |
| 2022-02-16 | 2022-02-14 | 90.340 | 92,830,035 | -249,994 | 2.68% | 8,386,292,438 |
| 2022-02-15 | 2022-02-11 | 92.957 | 93,080,029 | -106,822 | 2.68% | 8,652,476,748 |
| 2022-02-14 | 2022-02-10 | 95.122 | 93,186,851 | +1,290,130 | 2.69% | 8,864,076,099 |
| 2022-02-11 | 2022-02-09 | 95.273 | 91,896,721 | +490,156 | 2.65% | 8,755,232,125 |
| 2022-02-10 | 2022-02-08 | 90.542 | 91,406,565 | +435,110 | 2.64% | 8,276,097,294 |
| 2022-02-09 | 2022-02-07 | 89.988 | 90,971,455 | +360,932 | 2.62% | 8,186,338,356 |
| 2022-02-08 | 2022-02-04 | 90.240 | 90,610,523 | -183,120 | 2.61% | 8,176,660,430 |
| 2022-02-07 | 2022-01-31 | 88.528 | 90,793,643 | +184,692 | 2.62% | 8,037,820,753 |
| 2022-02-04 | 2022-01-27 | 82.892 | 90,608,951 | +218,069 | 2.61% | 7,510,722,861 |
| 2022-01-28 | 2022-01-26 | 86.868 | 90,390,882 | +216,884 | 2.61% | 7,852,039,054 |
| 2022-01-27 | 2022-01-25 | 83.496 | 90,173,998 | +28,419 | 2.61% | 7,529,129,148 |
| 2022-01-26 | 2022-01-24 | 85.811 | 90,145,579 | +130,214 | 2.61% | 7,735,454,774 |
| 2022-01-25 | 2022-01-21 | 88.931 | 90,015,365 | -474,181 | 2.60% | 8,005,163,967 |
| 2022-01-24 | 2022-01-20 | 90.038 | 90,489,546 | -81,848 | 2.62% | 8,147,526,569 |
| 2022-01-21 | 2022-01-19 | 84.301 | 90,571,394 | -394,009 | 2.62% | 7,635,243,623 |
| 2022-01-20 | 2022-01-18 | 86.113 | 90,965,403 | -40,679 | 2.63% | 7,833,273,548 |
| 2022-01-19 | 2022-01-17 | 87.723 | 91,006,082 | -958,710 | 2.63% | 7,983,343,941 |
| 2022-01-18 | 2022-01-14 | 90.139 | 91,964,792 | -625,675 | 2.66% | 8,289,612,203 |
| 2022-01-17 | 2022-01-13 | 86.012 | 92,590,467 | +543,843 | 2.68% | 7,963,892,201 |
| 2022-01-14 | 2022-01-12 | 86.213 | 92,046,624 | +769,141 | 2.66% | 7,935,645,575 |
| 2022-01-13 | 2022-01-11 | 81.029 | 91,277,483 | +149,119 | 2.64% | 7,396,164,593 |
| 2022-01-12 | 2022-01-10 | 78.412 | 91,128,364 | +1,304,620 | 2.65% | 7,145,589,487 |
| 2022-01-11 | 2022-01-07 | 71.215 | 89,823,744 | +842,613 | 2.61% | 6,396,827,339 |
| 2022-01-10 | 2022-01-06 | 68.397 | 88,981,131 | +267,615 | 2.59% | 6,086,034,555 |
| 2022-01-07 | 2022-01-05 | 67.994 | 88,713,516 | +234,559 | 2.58% | 6,032,011,719 |
| 2022-01-06 | 2022-01-04 | 73.530 | 88,478,957 | +549,854 | 2.57% | 6,505,897,937 |
| 2022-01-05 | 2022-01-03 | 75.091 | 87,929,103 | +356,125 | 2.56% | 6,602,653,421 |
| 2022-01-04 | 2021-12-31 | 72.524 | 87,572,978 | -112,807 | 2.55% | 6,351,131,938 |
| 2022-01-03 | 2021-12-29 | 68.951 | 87,685,785 | -2,108,949 | 2.55% | 6,045,981,264 |
| 2021-12-30 | 2021-12-28 | 72.977 | 89,794,734 | -203,601 | 2.63% | 6,552,935,693 |
| 2021-12-29 | 2021-12-24 | 76.047 | 89,998,335 | +473,220 | 2.63% | 6,844,094,143 |
| 2021-12-28 | 2021-12-22 | 79.218 | 89,525,115 | -215,334 | 2.62% | 7,091,966,102 |
| 2021-12-23 | 2021-12-21 | 79.167 | 89,740,449 | -4,286,204 | 2.62% | 7,104,507,814 |
| 2021-12-22 | 2021-12-20 | 78.664 | 94,026,653 | +14,305 | 2.75% | 7,396,512,416 |
| 2021-12-21 | 2021-12-17 | 81.986 | 94,012,348 | -685,685 | 2.75% | 7,707,668,350 |
| 2021-12-20 | 2021-12-16 | 85.509 | 94,698,033 | +33,420 | 2.77% | 8,097,507,755 |
| 2021-12-17 | 2021-12-15 | 82.640 | 94,664,613 | -62,435 | 2.77% | 7,823,081,453 |
| 2021-12-16 | 2021-12-14 | 83.043 | 94,727,048 | -368,129 | 2.77% | 7,866,381,109 |
| 2021-12-15 | 2021-12-13 | 87.321 | 95,095,177 | -334,073 | 2.78% | 8,303,764,155 |
| 2021-12-14 | 2021-12-10 | 86.868 | 95,429,250 | +8,485,495 | 2.79% | 8,289,709,994 |
| 2021-12-13 | 2021-12-09 | 86.314 | 86,943,755 | -86,526 | 2.54% | 7,504,461,827 |
| 2021-12-10 | 2021-12-08 | 84.754 | 87,030,281 | +313,140 | 2.55% | 7,376,146,069 |
| 2021-12-09 | 2021-12-07 | 84.552 | 86,717,141 | +21,842 | 2.54% | 7,332,148,771 |
| 2021-12-08 | 2021-12-06 | 79.822 | 86,695,299 | -31,394 | 2.54% | 6,920,154,127 |
| 2021-12-07 | 2021-12-03 | 81.784 | 86,726,693 | +362,847 | 2.54% | 7,092,889,390 |
| 2021-12-06 | 2021-12-02 | 84.804 | 86,363,846 | -2,697 | 2.53% | 7,324,009,771 |
| 2021-12-03 | 2021-12-01 | 87.975 | 86,366,543 | +98,168 | 2.53% | 7,598,082,419 |
| 2021-12-02 | 2021-11-30 | 85.509 | 86,268,375 | +4,014,622 | 2.52% | 7,376,698,475 |
| 2021-12-01 | 2021-11-29 | 86.062 | 82,253,753 | +1,707 | 2.41% | 7,078,950,387 |
| 2021-11-30 | 2021-11-26 | 90.592 | 82,252,046 | +313,490 | 2.41% | 7,451,372,083 |
| 2021-11-29 | 2021-11-25 | 98.494 | 81,938,556 | +26,818 | 2.41% | 8,070,420,566 |
| 2021-11-26 | 2021-11-24 | 100.356 | 81,911,738 | -289,347 | 2.41% | 8,220,312,548 |
| 2021-11-25 | 2021-11-23 | 95.373 | 82,201,085 | -105,846 | 2.41% | 7,839,778,630 |
| 2021-11-24 | 2021-11-22 | 94.266 | 82,306,931 | -216,545 | 2.42% | 7,758,740,403 |
| 2021-11-23 | 2021-11-19 | 96.933 | 82,523,476 | -49,390 | 2.42% | 7,999,278,753 |
| 2021-11-22 | 2021-11-18 | 99.098 | 82,572,866 | +85,448 | 2.43% | 8,182,765,592 |
| 2021-11-19 | 2021-11-17 | 101.866 | 82,487,418 | -38,944 | 2.42% | 8,402,630,252 |
| 2021-11-18 | 2021-11-16 | 102.570 | 82,526,362 | +593,759 | 2.42% | 8,464,745,706 |
| 2021-11-17 | 2021-11-15 | 99.651 | 81,932,603 | +98,425 | 2.41% | 8,164,676,435 |
| 2021-11-16 | 2021-11-12 | 100.658 | 81,834,178 | +922,334 | 2.40% | 8,237,240,679 |
| 2021-11-15 | 2021-11-11 | 100.356 | 80,911,844 | -408,712 | 2.38% | 8,119,967,452 |
| 2021-11-12 | 2021-11-10 | 93.863 | 81,320,556 | -20,841 | 2.39% | 7,633,016,672 |
| 2021-11-11 | 2021-11-09 | 92.655 | 81,341,397 | +703,036 | 2.39% | 7,536,721,215 |
| 2021-11-10 | 2021-11-08 | 93.964 | 80,638,361 | -18,412 | 2.37% | 7,577,100,463 |
| 2021-11-09 | 2021-11-05 | 95.876 | 80,656,773 | -164,836 | 2.37% | 7,733,086,317 |
| 2021-11-08 | 2021-11-04 | 97.235 | 80,821,609 | +27,231 | 2.37% | 7,858,717,001 |
| 2021-11-05 | 2021-11-03 | 96.581 | 80,794,378 | +81,600 | 2.37% | 7,803,207,436 |
| 2021-11-04 | 2021-11-02 | 100.658 | 80,712,778 | +31,364 | 2.37% | 8,124,363,127 |
| 2021-11-03 | 2021-11-01 | 100.557 | 80,681,414 | -445,788 | 2.37% | 8,113,084,893 |
| 2021-11-02 | 2021-10-29 | 104.181 | 81,127,202 | +191,454 | 2.38% | 8,451,890,830 |
| 2021-11-01 | 2021-10-28 | 104.483 | 80,935,748 | -82,880 | 2.38% | 8,456,385,434 |
| 2021-10-29 | 2021-10-27 | 105.892 | 81,018,628 | -725,634 | 2.39% | 8,579,217,050 |
| 2021-10-28 | 2021-10-26 | 108.912 | 81,744,262 | +484,686 | 2.41% | 8,902,901,516 |
| 2021-10-27 | 2021-10-25 | 108.710 | 81,259,576 | -145,394 | 2.39% | 8,833,754,765 |
| 2021-10-26 | 2021-10-22 | 102.872 | 81,404,970 | -108,803 | 2.40% | 8,374,306,413 |
| 2021-10-25 | 2021-10-21 | 97.286 | 81,513,773 | -28,224 | 2.40% | 7,930,122,300 |
| 2021-10-22 | 2021-10-20 | 94.467 | 81,541,997 | +724,278 | 2.40% | 7,703,048,840 |
| 2021-10-21 | 2021-10-19 | 90.592 | 80,817,719 | +810,538 | 2.38% | 7,321,433,623 |
| 2021-10-20 | 2021-10-18 | 82.741 | 80,007,181 | +226,121 | 2.36% | 6,619,844,947 |
| 2021-10-19 | 2021-10-15 | 85.307 | 79,781,060 | +375,363 | 2.35% | 6,805,915,304 |
| 2021-10-18 | 2021-10-12 | 83.294 | 79,405,697 | +3,972,497 | 2.34% | 6,614,038,153 |
| 2021-10-15 | 2021-10-11 | 88.579 | 75,433,200 | +225,344 | 2.22% | 6,681,780,964 |
| 2021-10-12 | 2021-10-08 | 84.301 | 75,207,856 | +98,137 | 2.22% | 6,340,084,629 |
| 2021-10-11 | 2021-10-07 | 86.817 | 75,109,719 | -94,582 | 2.21% | 6,520,820,900 |
| 2021-10-08 | 2021-10-06 | 80.023 | 75,204,301 | -68,035 | 2.22% | 6,018,064,510 |
| 2021-10-07 | 2021-10-05 | 79.872 | 75,272,336 | +414,607 | 2.22% | 6,012,143,755 |
| 2021-10-06 | 2021-10-04 | 81.633 | 74,857,729 | +6,970,086 | 2.21% | 6,110,890,939 |
| 2021-10-05 | 2021-09-30 | 83.244 | 67,887,643 | +400,403 | 2.00% | 5,651,233,751 |
| 2021-10-04 | 2021-09-29 | 85.156 | 67,487,240 | +350,894 | 1.99% | 5,746,971,740 |
| 2021-09-30 | 2021-09-28 | 86.566 | 67,136,346 | +257,634 | 1.98% | 5,811,699,932 |
| 2021-09-29 | 2021-09-27 | 81.935 | 66,878,712 | -158,582 | 1.97% | 5,479,732,225 |
| 2021-09-28 | 2021-09-24 | 87.421 | 67,037,294 | +179,573 | 1.98% | 5,860,481,905 |
| 2021-09-27 | 2021-09-23 | 96.782 | 66,857,721 | -297,206 | 1.97% | 6,470,649,687 |
| 2021-09-24 | 2021-09-21 | 96.984 | 67,154,927 | +206,650 | 1.98% | 6,512,933,315 |
| 2021-09-23 | 2021-09-20 | 98.494 | 66,948,277 | -561,864 | 1.98% | 6,593,974,534 |
| 2021-09-21 | 2021-09-17 | 101.463 | 67,510,141 | -7,803,455 | 1.99% | 6,849,779,293 |
| 2021-09-20 | 2021-09-16 | 95.524 | 75,313,596 | +1,708,000 | 2.22% | 7,194,268,263 |
| 2021-09-17 | 2021-09-15 | 93.712 | 73,605,596 | +393,063 | 2.17% | 6,897,751,523 |
| 2021-09-16 | 2021-09-14 | 98.343 | 73,212,533 | -371,742 | 2.16% | 7,199,909,336 |
| 2021-09-15 | 2021-09-13 | 100.758 | 73,584,275 | -60,494 | 2.17% | 7,414,231,188 |
| 2021-09-14 | 2021-09-10 | 98.091 | 73,644,769 | +180,529 | 2.17% | 7,223,884,255 |
| 2021-09-13 | 2021-09-09 | 93.008 | 73,464,240 | -1,121,306 | 2.17% | 6,832,741,530 |
| 2021-09-10 | 2021-09-08 | 99.903 | 74,585,546 | +260,789 | 2.20% | 7,451,302,931 |
| 2021-09-09 | 2021-09-07 | 102.570 | 74,324,757 | +1,011,849 | 2.19% | 7,623,505,416 |
| 2021-09-08 | 2021-09-06 | 93.813 | 73,312,908 | -2,389,931 | 2.16% | 6,877,702,559 |
| 2021-09-07 | 2021-09-03 | 90.743 | 75,702,839 | +120,239 | 2.23% | 6,869,496,853 |
| 2021-09-06 | 2021-09-02 | 88.931 | 75,582,600 | +936,415 | 2.23% | 6,721,642,533 |
| 2021-09-03 | 2021-09-01 | 84.502 | 74,646,185 | +543,823 | 2.20% | 6,307,762,726 |
| 2021-09-02 | 2021-08-31 | 85.056 | 74,102,362 | +939,461 | 2.19% | 6,302,832,872 |
| 2021-09-01 | 2021-08-30 | 78.312 | 73,162,901 | +8,635 | 2.16% | 5,729,510,843 |
| 2021-08-31 | 2021-08-27 | 71.920 | 73,154,266 | -185,599 | 2.16% | 5,261,249,790 |
| 2021-08-30 | 2021-08-26 | 70.863 | 73,339,865 | +3,091 | 2.18% | 5,197,084,720 |
| 2021-08-27 | 2021-08-25 | 78.010 | 73,336,774 | -75,639,595 | 2.18% | 5,720,981,398 |
| 2021-08-26 | 2021-08-24 | 80.878 | 148,976,369 | +7,951,454 | 4.42% | 12,048,980,382 |
| 2021-08-25 | 2021-08-23 | 70.259 | 141,024,915 | +1,214,372 | 4.18% | 9,908,280,674 |
| 2021-08-24 | 2021-08-20 | 68.498 | 139,810,543 | +16,954,983 | 4.15% | 9,576,682,364 |
| 2021-08-23 | 2021-08-19 | 66.182 | 122,855,560 | +1,411,754 | 3.64% | 8,130,880,986 |
| 2021-08-20 | 2021-08-18 | 71.215 | 121,443,806 | -551,703,100 | 3.60% | 8,648,660,408 |
| 2021-08-19 | 2021-08-17 | 71.618 | 673,146,906 | +2,025,242 | 19.96% | 48,209,407,010 |
| 2021-08-18 | 2021-08-16 | 75.141 | 671,121,664 | +797,390 | 19.90% | 50,428,738,177 |
| 2021-08-17 | 2021-08-13 | 80.576 | 670,324,274 | -1,292,725 | 19.88% | 54,012,379,934 |
| 2021-08-16 | 2021-08-12 | 84.653 | 671,616,999 | +1,224,320 | 19.92% | 56,854,481,970 |
| 2021-08-13 | 2021-08-11 | 84.804 | 670,392,679 | +153,718 | 19.88% | 56,852,059,732 |
| 2021-08-12 | 2021-08-10 | 85.559 | 670,238,961 | +77,850,299 | 19.88% | 57,345,009,188 |
| 2021-08-11 | 2021-08-09 | 83.043 | 592,388,662 | +2,015,916 | 17.57% | 49,193,499,412 |
| 2021-08-10 | 2021-08-06 | 85.458 | 590,372,746 | +4,271 | 17.51% | 50,452,306,090 |
| 2021-08-09 | 2021-08-05 | 89.686 | 590,368,475 | +15,450 | 17.51% | 52,947,796,840 |
| 2021-08-06 | 2021-08-04 | 105.892 | 590,353,025 | -8,345 | 17.51% | 62,513,607,827 |
| 2021-08-05 | 2021-08-03 | 108.610 | 590,361,370 | +555,186,314 | 17.51% | 64,118,950,877 |
| 2021-08-04 | 2021-08-02 | 111.529 | 35,175,056 | -381,398 | 1.04% | 3,923,029,637 |
| 2021-08-03 | 2021-07-30 | 110.824 | 35,556,454 | -717,988 | 1.05% | 3,940,513,257 |
| 2021-08-02 | 2021-07-29 | 119.682 | 36,274,442 | +900,746 | 1.08% | 4,341,398,245 |
| 2021-07-30 | 2021-07-28 | 115.454 | 35,373,696 | -5,146,727 | 1.05% | 4,084,048,475 |
| 2021-07-29 | 2021-07-27 | 109.616 | 40,520,423 | -2,435,039 | 1.20% | 4,441,696,514 |
| 2021-07-28 | 2021-07-26 | 114.750 | 42,955,462 | +484,866 | 1.27% | 4,929,130,052 |
| 2021-07-27 | 2021-07-23 | 130.352 | 42,470,596 | +130,581 | 1.26% | 5,536,115,665 |
| 2021-07-26 | 2021-07-22 | 146.054 | 42,340,015 | -533,143 | 1.26% | 6,183,942,620 |
| 2021-07-23 | 2021-07-21 | 136.593 | 42,873,158 | +49,772 | 1.27% | 5,856,152,171 |
| 2021-07-22 | 2021-07-20 | 139.713 | 42,823,386 | +51,362 | 1.27% | 5,982,979,308 |
| 2021-07-21 | 2021-07-19 | 143.236 | 42,772,024 | -722,801 | 1.27% | 6,126,490,058 |
| 2021-07-20 | 2021-07-16 | 151.993 | 43,494,825 | -49,574 | 1.29% | 6,610,914,894 |
| 2021-07-19 | 2021-07-15 | 155.818 | 43,544,399 | +458,138 | 1.29% | 6,785,006,817 |
| 2021-07-16 | 2021-07-14 | 161.455 | 43,086,261 | +405,851 | 1.28% | 6,956,490,606 |
| 2021-07-15 | 2021-07-13 | 159.039 | 42,680,410 | +789,462 | 1.27% | 6,787,857,256 |
| 2021-07-14 | 2021-07-12 | 150.483 | 41,890,948 | +208,734 | 1.24% | 6,303,886,896 |
| 2021-07-13 | 2021-07-09 | 153.805 | 41,682,214 | -16,015 | 1.24% | 6,410,931,911 |
| 2021-07-12 | 2021-07-08 | 161.052 | 41,698,229 | -16,675 | 1.24% | 6,715,596,961 |
| 2021-07-09 | 2021-07-07 | 166.186 | 41,714,904 | -365,991 | 1.24% | 6,932,427,764 |
| 2021-07-08 | 2021-07-06 | 172.024 | 42,080,895 | +767,224 | 1.25% | 7,238,924,748 |
| 2021-07-07 | 2021-07-05 | 173.534 | 41,313,671 | -952,883 | 1.23% | 7,169,321,881 |
| 2021-07-06 | 2021-07-02 | 184.405 | 42,266,554 | +228,209 | 1.25% | 7,794,160,446 |
| 2021-07-05 | 2021-06-30 | 196.081 | 42,038,345 | +243,049 | 1.25% | 8,242,929,658 |
| 2021-07-02 | 2021-06-29 | 203.731 | 41,795,296 | -1,231 | 1.24% | 8,515,005,732 |
| 2021-06-30 | 2021-06-28 | 206.550 | 41,796,527 | +193,728 | 1.24% | 8,633,056,517 |
| 2021-06-29 | 2021-06-25 | 208.160 | 41,602,799 | -727,803 | 1.23% | 8,660,044,350 |
| 2021-06-28 | 2021-06-24 | 192.760 | 42,330,602 | +8,336 | 1.26% | 8,159,626,021 |
| 2021-06-25 | 2021-06-23 | 200.812 | 42,322,266 | -523,184 | 1.26% | 8,498,824,157 |
| 2021-06-24 | 2021-06-22 | 189.035 | 42,845,450 | +734,500 | 1.27% | 8,099,297,053 |
| 2021-06-23 | 2021-06-21 | 194.471 | 42,110,950 | -290,975 | 1.25% | 8,189,345,468 |
| 2021-06-22 | 2021-06-18 | 193.263 | 42,401,925 | +300,936 | 1.26% | 8,194,714,610 |
| 2021-06-21 | 2021-06-17 | 191.753 | 42,100,989 | -299,907 | 1.25% | 8,072,988,042 |
| 2021-06-18 | 2021-06-16 | 202.926 | 42,400,896 | -1,326,718 | 1.26% | 8,604,241,530 |
| 2021-06-17 | 2021-06-15 | 207.154 | 43,727,614 | -426,640 | 1.30% | 9,058,330,919 |
| 2021-06-16 | 2021-06-11 | 210.173 | 44,154,254 | +2,198,160 | 1.31% | 9,280,044,892 |
| 2021-06-15 | 2021-06-10 | 205.946 | 41,956,094 | +23,595 | 1.24% | 8,640,675,794 |
| 2021-06-11 | 2021-06-09 | 204.738 | 41,932,499 | +63,085 | 1.24% | 8,585,166,555 |
| 2021-06-10 | 2021-06-08 | 206.348 | 41,869,414 | +103,817 | 1.24% | 8,639,682,340 |
| 2021-06-09 | 2021-06-07 | 208.160 | 41,765,597 | -727,316 | 1.24% | 8,693,932,404 |
| 2021-06-08 | 2021-06-04 | 207.758 | 42,492,913 | -45,513 | 1.26% | 8,828,221,646 |
| 2021-06-07 | 2021-06-03 | 207.556 | 42,538,426 | -173,800 | 1.26% | 8,829,113,673 |
| 2021-06-04 | 2021-06-02 | 213.596 | 42,712,226 | -86,086 | 1.27% | 9,123,145,821 |
| 2021-06-03 | 2021-06-01 | 213.596 | 42,798,312 | +11,479 | 1.27% | 9,141,533,417 |
| 2021-06-02 | 2021-05-31 | 195.578 | 42,786,833 | -152,617 | 1.27% | 8,368,159,970 |
| 2021-06-01 | 2021-05-28 | 201.718 | 42,939,450 | -226,163 | 1.27% | 8,661,661,866 |
| 2021-05-31 | 2021-05-27 | 206.147 | 43,165,613 | -1,897,465 | 1.28% | 8,898,460,895 |
| 2021-05-28 | 2021-05-26 | 206.147 | 45,063,078 | +636,513 | 1.34% | 9,289,617,580 |
| 2021-05-27 | 2021-05-25 | 206.952 | 44,426,565 | +187,238 | 1.32% | 9,194,177,355 |
| 2021-05-26 | 2021-05-24 | 233.727 | 44,239,327 | +15,895 | 1.31% | 10,339,933,797 |
| 2021-05-25 | 2021-05-21 | 241.377 | 44,223,432 | +41,329 | 1.31% | 10,674,527,326 |
| 2021-05-24 | 2021-05-20 | 228.292 | 44,182,103 | +156,570 | 1.31% | 10,086,406,457 |
| 2021-05-21 | 2021-05-18 | 228.896 | 44,025,533 | +113,990 | 1.31% | 10,077,251,884 |
| 2021-05-20 | 2021-05-17 | 226.681 | 43,911,543 | +34,473 | 1.30% | 9,953,919,297 |
| 2021-05-18 | 2021-05-14 | 223.259 | 43,877,070 | +839,777 | 1.30% | 9,795,941,700 |
| 2021-05-17 | 2021-05-13 | 222.454 | 43,037,293 | +69,394 | 1.28% | 9,573,797,818 |
| 2021-05-14 | 2021-05-12 | 237.754 | 42,967,899 | +583,843 | 1.27% | 10,215,768,504 |
| 2021-05-13 | 2021-05-11 | 228.694 | 42,384,056 | -66,034 | 1.26% | 9,692,992,417 |
| 2021-05-12 | 2021-05-10 | 241.377 | 42,450,090 | -15,370 | 1.26% | 10,246,483,034 |
| 2021-05-11 | 2021-05-07 | 245.806 | 42,465,460 | +124,657 | 1.26% | 10,438,269,937 |
| 2021-05-10 | 2021-05-06 | 260.301 | 42,340,803 | +556,393 | 1.26% | 11,021,346,133 |
| 2021-05-07 | 2021-05-05 | 258.690 | 41,784,410 | -2,981 | 1.24% | 10,809,221,808 |
| 2021-05-06 | 2021-05-04 | 261.307 | 41,787,391 | +3,698 | 1.24% | 10,919,354,760 |
| 2021-05-05 | 2021-05-03 | 260.502 | 41,783,693 | +37,811 | 1.24% | 10,884,741,640 |
| 2021-05-04 | 2021-04-30 | 264.730 | 41,745,882 | -47,174 | 1.24% | 11,051,377,672 |
| 2021-05-03 | 2021-04-29 | 274.393 | 41,793,056 | +61,644 | 1.24% | 11,467,718,179 |
| 2021-04-30 | 2021-04-28 | 275.198 | 41,731,412 | +158,756 | 1.24% | 11,484,408,208 |
| 2021-04-29 | 2021-04-27 | 275.802 | 41,572,656 | +42,153 | 1.23% | 11,465,826,497 |
| 2021-04-28 | 2021-04-26 | 276.205 | 41,530,503 | +143,038 | 1.23% | 11,470,922,071 |
| 2021-04-27 | 2021-04-23 | 258.489 | 41,387,465 | +53,509 | 1.23% | 10,698,204,050 |
| 2021-04-26 | 2021-04-22 | 247.215 | 41,333,956 | -3,278 | 1.23% | 10,218,387,466 |
| 2021-04-23 | 2021-04-21 | 238.559 | 41,337,234 | +92,401 | 1.23% | 9,861,359,477 |
| 2021-04-22 | 2021-04-20 | 247.618 | 41,244,833 | -24,179 | 1.22% | 10,212,961,336 |
| 2021-04-21 | 2021-04-19 | 248.423 | 41,269,012 | +192,444 | 1.22% | 10,252,180,843 |
| 2021-04-20 | 2021-04-16 | 243.592 | 41,076,568 | +2,031,954 | 1.22% | 10,005,908,975 |
| 2021-04-19 | 2021-04-15 | 241.578 | 39,044,614 | +55,919 | 1.16% | 9,432,339,121 |
| 2021-04-16 | 2021-04-14 | 261.911 | 38,988,695 | +106,342 | 1.16% | 10,211,581,843 |
| 2021-04-15 | 2021-04-13 | 260.905 | 38,882,353 | -123,288 | 1.15% | 10,144,591,581 |
| 2021-04-14 | 2021-04-12 | 269.360 | 39,005,641 | +91,522 | 1.16% | 10,506,560,352 |
| 2021-04-13 | 2021-04-09 | 278.218 | 38,914,119 | +91,214 | 1.15% | 10,826,604,510 |
| 2021-04-12 | 2021-04-08 | 274.192 | 38,822,905 | +170,519 | 1.15% | 10,644,914,159 |
| 2021-04-09 | 2021-04-07 | 276.607 | 38,652,386 | +221,393 | 1.15% | 10,691,535,135 |
| 2021-04-08 | 2021-04-01 | 286.874 | 38,430,993 | -27,892 | 1.14% | 11,024,870,511 |
| 2021-04-07 | 2021-03-31 | 271.776 | 38,458,885 | +97,558 | 1.14% | 10,452,194,539 |
| 2021-04-01 | 2021-03-30 | 265.535 | 38,361,327 | +108,557 | 1.14% | 10,186,276,117 |
| 2021-03-31 | 2021-03-29 | 267.347 | 38,252,770 | +462,661 | 1.13% | 10,226,758,280 |
| 2021-03-30 | 2021-03-26 | 281.842 | 37,790,109 | +358,244 | 1.12% | 10,650,823,972 |
| 2021-03-29 | 2021-03-25 | 267.749 | 37,431,865 | -181,448 | 1.11% | 10,022,363,122 |
| 2021-03-26 | 2021-03-24 | 266.743 | 37,613,313 | +388,137 | 1.12% | 10,033,085,035 |
| 2021-03-25 | 2021-03-23 | 303.181 | 37,225,176 | +52,030 | 1.10% | 11,285,966,543 |
| 2021-03-24 | 2021-03-22 | 316.870 | 37,173,146 | +45,799 | 1.10% | 11,779,071,887 |
| 2021-03-23 | 2021-03-19 | 317.877 | 37,127,347 | -827,373 | 1.10% | 11,801,931,073 |
| 2021-03-22 | 2021-03-18 | 319.890 | 37,954,720 | +24,037 | 1.13% | 12,141,342,653 |
| 2021-03-19 | 2021-03-17 | 314.455 | 37,930,683 | +685,392 | 1.13% | 11,927,480,612 |
| 2021-03-18 | 2021-03-16 | 304.792 | 37,245,291 | -645 | 1.11% | 11,352,049,438 |
| 2021-03-17 | 2021-03-15 | 291.505 | 37,245,936 | +275,620 | 1.11% | 10,857,366,083 |
| 2021-03-16 | 2021-03-12 | 305.999 | 36,970,316 | +1,006,878 | 1.10% | 11,312,895,552 |
| 2021-03-15 | 2021-03-11 | 309.824 | 35,963,438 | +146,186 | 1.07% | 11,142,351,353 |
| 2021-03-12 | 2021-03-10 | 280.030 | 35,817,252 | +318,468 | 1.06% | 10,029,895,757 |
| 2021-03-11 | 2021-03-09 | 273.789 | 35,498,784 | -67,854 | 1.05% | 9,719,175,222 |
| 2021-03-10 | 2021-03-08 | 267.749 | 35,566,638 | -79,278 | 1.06% | 9,522,949,526 |
| 2021-03-09 | 2021-03-05 | 286.874 | 35,645,916 | +103,519 | 1.06% | 10,225,903,040 |
| 2021-03-08 | 2021-03-04 | 301.570 | 35,542,397 | +69,865 | 1.05% | 10,718,538,043 |
| 2021-03-05 | 2021-03-03 | 319.286 | 35,472,532 | +22,701 | 1.05% | 11,325,891,555 |
| 2021-03-04 | 2021-03-02 | 321.098 | 35,449,831 | +370,050 | 1.05% | 11,382,872,815 |
| 2021-03-03 | 2021-03-01 | 315.864 | 35,079,781 | +141,551 | 1.04% | 11,080,435,853 |
| 2021-03-02 | 2021-02-26 | 310.831 | 34,938,230 | +268,885 | 1.04% | 10,859,884,899 |
| 2021-03-01 | 2021-02-25 | 341.431 | 34,669,345 | -164,618 | 1.03% | 11,837,187,080 |
| 2021-02-26 | 2021-02-24 | 329.352 | 34,833,963 | -62,603 | 1.03% | 11,472,635,940 |
| 2021-02-25 | 2021-02-23 | 360.355 | 34,896,566 | -65,608 | 1.04% | 12,575,137,721 |
| 2021-02-24 | 2021-02-22 | 380.285 | 34,962,174 | +3,489,671 | 1.04% | 13,295,583,891 |
| 2021-02-23 | 2021-02-19 | 390.552 | 31,472,503 | +21,723 | 0.93% | 12,291,645,896 |
| 2021-02-22 | 2021-02-18 | 396.189 | 31,450,780 | +22,353 | 0.93% | 12,460,444,686 |
| 2021-02-19 | 2021-02-17 | 417.729 | 31,428,427 | +957,357 | 0.93% | 13,128,580,544 |
| 2021-02-18 | 2021-02-16 | 405.651 | 30,471,070 | -15,101 | 0.90% | 12,360,606,537 |
| 2021-02-17 | 2021-02-11 | 400.618 | 30,486,171 | -307,781 | 0.90% | 12,213,298,863 |
| 2021-02-16 | 2021-02-09 | 352.906 | 30,793,952 | +32,082 | 0.91% | 10,867,367,941 |
| 2021-02-10 | 2021-02-08 | 304.993 | 30,761,870 | +804,438 | 0.91% | 9,382,150,434 |
| 2021-02-09 | 2021-02-05 | 301.973 | 29,957,432 | 0.90% | 9,046,339,203 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy