History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 83.900 | 2,000,237 | +0 | 0.06% | 167,819,884 |
| 2025-10-13 | 2025-10-09 | 88.800 | 2,000,237 | +0 | 0.06% | 177,621,046 |
| 2025-10-10 | 2025-10-08 | 85.750 | 2,000,237 | +0 | 0.06% | 171,520,323 |
| 2025-10-09 | 2025-10-06 | 87.700 | 2,000,237 | +1,800 | 0.06% | 175,420,785 |
| 2025-10-08 | 2025-10-03 | 88.700 | 1,998,437 | +8,400 | 0.06% | 177,261,362 |
| 2025-10-06 | 2025-10-02 | 91.850 | 1,990,037 | -103,100 | 0.06% | 182,784,898 |
| 2025-10-03 | 2025-09-30 | 84.600 | 2,093,137 | -144,600 | 0.06% | 177,079,390 |
| 2025-10-02 | 2025-09-29 | 78.900 | 2,237,737 | -98,600 | 0.06% | 176,557,449 |
| 2025-09-30 | 2025-09-26 | 75.600 | 2,336,337 | +145,400 | 0.06% | 176,627,077 |
| 2025-09-29 | 2025-09-25 | 78.150 | 2,190,937 | -125,700 | 0.06% | 171,221,727 |
| 2025-09-26 | 2025-09-24 | 76.850 | 2,316,637 | -135,900 | 0.06% | 178,033,553 |
| 2025-09-25 | 2025-09-23 | 74.050 | 2,452,537 | +32,400 | 0.07% | 181,610,365 |
| 2025-09-24 | 2025-09-22 | 74.000 | 2,420,137 | +10,400 | 0.07% | 179,090,138 |
| 2025-09-23 | 2025-09-19 | 75.800 | 2,409,737 | +13,900 | 0.07% | 182,658,065 |
| 2025-09-22 | 2025-09-18 | 76.350 | 2,395,837 | +14,600 | 0.07% | 182,922,155 |
| 2025-09-19 | 2025-09-17 | 78.200 | 2,381,237 | -160,000 | 0.07% | 186,212,733 |
| 2025-09-18 | 2025-09-16 | 75.550 | 2,541,237 | +48,100 | 0.07% | 191,990,455 |
| 2025-09-17 | 2025-09-15 | 76.000 | 2,493,137 | -119,500 | 0.07% | 189,478,412 |
| 2025-09-16 | 2025-09-12 | 75.250 | 2,612,637 | -28,600 | 0.07% | 196,600,934 |
| 2025-09-15 | 2025-09-11 | 73.350 | 2,641,237 | +8,400 | 0.07% | 193,734,734 |
| 2025-09-12 | 2025-09-10 | 74.150 | 2,632,837 | -601,800 | 0.07% | 195,224,864 |
| 2025-09-11 | 2025-09-09 | 72.950 | 3,234,637 | -344,300 | 0.09% | 235,966,769 |
| 2025-09-10 | 2025-09-08 | 70.863 | 3,578,937 | +245,200 | 0.10% | 253,614,304 |
| 2025-09-09 | 2025-09-05 | 73.430 | 3,333,737 | +12,643 | 0.09% | 244,795,631 |
| 2025-09-08 | 2025-09-04 | 70.360 | 3,321,094 | +146,536 | 0.09% | 233,671,300 |
| 2025-09-05 | 2025-09-03 | 72.474 | 3,174,558 | +68,947 | 0.09% | 230,071,484 |
| 2025-09-04 | 2025-09-02 | 72.222 | 3,105,611 | +204,356 | 0.09% | 224,293,141 |
| 2025-09-03 | 2025-09-01 | 74.084 | 2,901,255 | +95,174 | 0.08% | 214,936,784 |
| 2025-09-02 | 2025-08-29 | 75.846 | 2,806,081 | +48,382 | 0.08% | 212,828,846 |
| 2025-09-01 | 2025-08-28 | 76.953 | 2,757,699 | +22,750 | 0.08% | 212,212,706 |
| 2025-08-29 | 2025-08-27 | 76.953 | 2,734,949 | +110,076 | 0.08% | 210,462,029 |
| 2025-08-28 | 2025-08-26 | 79.620 | 2,624,873 | -40,633 | 0.07% | 208,993,034 |
| 2025-08-27 | 2025-08-25 | 79.268 | 2,665,506 | -126,965 | 0.07% | 211,289,180 |
| 2025-08-26 | 2025-08-22 | 75.393 | 2,792,471 | -47,189 | 0.08% | 210,531,711 |
| 2025-08-25 | 2025-08-21 | 72.222 | 2,839,660 | +18,577 | 0.08% | 205,085,653 |
| 2025-08-22 | 2025-08-20 | 72.373 | 2,821,083 | +149,120 | 0.08% | 204,169,933 |
| 2025-08-21 | 2025-08-19 | 74.487 | 2,671,963 | +20,167 | 0.07% | 199,025,714 |
| 2025-08-20 | 2025-08-18 | 74.185 | 2,651,796 | +39,739 | 0.07% | 196,722,770 |
| 2025-08-19 | 2025-08-15 | 75.292 | 2,612,057 | +14,206 | 0.07% | 196,666,903 |
| 2025-08-18 | 2025-08-14 | 75.695 | 2,597,851 | +47,091 | 0.07% | 196,643,280 |
| 2025-08-15 | 2025-08-13 | 75.443 | 2,550,760 | +35,367 | 0.07% | 192,436,862 |
| 2025-08-14 | 2025-08-12 | 72.071 | 2,515,393 | +241,114 | 0.07% | 181,286,682 |
| 2025-08-13 | 2025-08-11 | 79.419 | 2,274,279 | +11,624 | 0.06% | 180,620,806 |
| 2025-08-12 | 2025-08-08 | 79.671 | 2,262,655 | +9,239 | 0.06% | 180,267,024 |
| 2025-08-11 | 2025-08-07 | 80.526 | 2,253,416 | +5,563 | 0.06% | 181,458,949 |
| 2025-08-08 | 2025-08-06 | 80.426 | 2,247,853 | +52,455 | 0.06% | 180,784,718 |
| 2025-08-07 | 2025-08-05 | 79.671 | 2,195,398 | -39,937 | 0.06% | 174,908,621 |
| 2025-08-06 | 2025-08-04 | 77.506 | 2,235,335 | +21,459 | 0.06% | 173,252,845 |
| 2025-08-04 | 2025-07-31 | 77.506 | 2,213,876 | -334,103 | 0.06% | 171,589,634 |
| 2025-08-01 | 2025-07-30 | 72.876 | 2,547,979 | +66,562 | 0.07% | 185,686,975 |
| 2025-07-31 | 2025-07-29 | 72.574 | 2,481,417 | +25,533 | 0.07% | 180,086,870 |
| 2025-07-30 | 2025-07-28 | 73.178 | 2,455,884 | +21,856 | 0.07% | 179,717,054 |
| 2025-07-29 | 2025-07-25 | 72.977 | 2,434,028 | +48,084 | 0.07% | 177,627,665 |
| 2025-07-28 | 2025-07-24 | 76.701 | 2,385,944 | +32,188 | 0.07% | 183,004,702 |
| 2025-07-25 | 2025-07-23 | 78.412 | 2,353,756 | -244,194 | 0.07% | 184,563,547 |
| 2025-07-24 | 2025-07-22 | 73.228 | 2,597,950 | +147,331 | 0.07% | 190,243,934 |
| 2025-07-23 | 2025-07-21 | 71.920 | 2,450,619 | -5,166 | 0.07% | 176,248,350 |
| 2025-07-22 | 2025-07-18 | 71.165 | 2,455,785 | +13,908 | 0.07% | 174,765,936 |
| 2025-07-21 | 2025-07-17 | 69.605 | 2,441,877 | +81,564 | 0.07% | 169,966,370 |
| 2025-07-18 | 2025-07-16 | 70.058 | 2,360,313 | -80,570 | 0.07% | 165,358,251 |
| 2025-07-17 | 2025-07-15 | 68.598 | 2,440,883 | -107,493 | 0.07% | 167,440,246 |
| 2025-07-16 | 2025-07-14 | 65.679 | 2,548,376 | -94,876 | 0.07% | 167,375,179 |
| 2025-07-15 | 2025-07-11 | 63.565 | 2,643,252 | -87,326 | 0.07% | 168,019,217 |
| 2025-07-14 | 2025-07-10 | 64.874 | 2,730,578 | +39,143 | 0.08% | 177,143,222 |
| 2025-07-11 | 2025-07-09 | 65.176 | 2,691,435 | -15,002 | 0.08% | 175,416,604 |
| 2025-07-10 | 2025-07-08 | 66.686 | 2,706,437 | -176,240 | 0.08% | 180,480,729 |
| 2025-07-09 | 2025-07-07 | 63.414 | 2,882,677 | -398 | 0.08% | 182,803,103 |
| 2025-07-08 | 2025-07-04 | 62.307 | 2,883,075 | -41,229 | 0.08% | 179,636,101 |
| 2025-07-07 | 2025-07-03 | 61.502 | 2,924,304 | +18,379 | 0.08% | 179,850,132 |
| 2025-07-04 | 2025-07-02 | 61.955 | 2,905,925 | +57,721 | 0.08% | 180,036,056 |
| 2025-07-03 | 2025-06-30 | 63.716 | 2,848,204 | -43,415 | 0.08% | 181,477,101 |
| 2025-07-02 | 2025-06-27 | 63.213 | 2,891,619 | -121,103 | 0.08% | 182,788,027 |
| 2025-06-30 | 2025-06-26 | 62.156 | 3,012,722 | -78,186 | 0.09% | 187,259,152 |
| 2025-06-27 | 2025-06-25 | 60.193 | 3,090,908 | -17,485 | 0.09% | 186,051,979 |
| 2025-06-26 | 2025-06-24 | 59.841 | 3,108,393 | -77,788 | 0.09% | 186,009,366 |
| 2025-06-25 | 2025-06-23 | 58.029 | 3,186,181 | -18,876 | 0.09% | 184,891,432 |
| 2025-06-24 | 2025-06-20 | 56.821 | 3,205,057 | +26,227 | 0.09% | 182,115,426 |
| 2025-06-23 | 2025-06-19 | 56.670 | 3,178,830 | +2,285 | 0.09% | 180,145,214 |
| 2025-06-20 | 2025-06-18 | 58.583 | 3,176,545 | +70,934 | 0.09% | 186,090,854 |
| 2025-06-19 | 2025-06-17 | 59.791 | 3,105,611 | -5,067 | 0.09% | 185,686,586 |
| 2025-06-18 | 2025-06-16 | 60.395 | 3,110,678 | +66,264 | 0.09% | 187,868,228 |
| 2025-06-17 | 2025-06-13 | 58.381 | 3,044,414 | -5,563 | 0.09% | 177,737,364 |
| 2025-06-16 | 2025-06-12 | 58.935 | 3,049,977 | +58,813 | 0.09% | 179,750,661 |
| 2025-06-13 | 2025-06-11 | 62.609 | 2,991,164 | -86,630 | 0.08% | 187,274,067 |
| 2025-06-12 | 2025-06-10 | 61.904 | 3,077,794 | -50,369 | 0.09% | 190,529,267 |
| 2025-06-11 | 2025-06-09 | 62.810 | 3,128,163 | -33,877 | 0.09% | 196,481,197 |
| 2025-06-10 | 2025-06-06 | 59.489 | 3,162,040 | -167,598 | 0.09% | 188,105,664 |
| 2025-06-09 | 2025-06-05 | 54.858 | 3,329,638 | -98,353 | 0.09% | 182,658,780 |
| 2025-06-06 | 2025-06-04 | 52.241 | 3,427,991 | -17,882 | 0.10% | 179,082,877 |
| 2025-06-05 | 2025-06-03 | 51.537 | 3,445,873 | +70,436 | 0.10% | 177,589,081 |
| 2025-06-04 | 2025-06-02 | 52.795 | 3,375,437 | -8,643 | 0.10% | 178,206,085 |
| 2025-06-03 | 2025-05-30 | 53.651 | 3,384,080 | -24,340 | 0.10% | 181,557,779 |
| 2025-06-02 | 2025-05-29 | 54.556 | 3,408,420 | -132,826 | 0.10% | 185,951,387 |
| 2025-05-30 | 2025-05-28 | 51.990 | 3,541,246 | -26,426 | 0.10% | 184,108,337 |
| 2025-05-29 | 2025-05-27 | 49.071 | 3,567,672 | +43,514 | 0.10% | 175,067,920 |
| 2025-05-27 | 2025-05-23 | 49.071 | 3,524,158 | +24,340 | 0.10% | 172,932,660 |
| 2025-05-26 | 2025-05-22 | 49.171 | 3,499,818 | +49,176 | 0.10% | 172,090,565 |
| 2025-05-23 | 2025-05-21 | 50.681 | 3,450,642 | +10,034 | 0.10% | 174,882,523 |
| 2025-05-22 | 2025-05-20 | 50.228 | 3,440,608 | +33,877 | 0.10% | 172,815,532 |
| 2025-05-21 | 2025-05-19 | 50.027 | 3,406,731 | +46,991 | 0.10% | 170,428,124 |
| 2025-05-20 | 2025-05-16 | 51.184 | 3,359,740 | +55,535 | 0.09% | 171,966,423 |
| 2025-05-19 | 2025-05-15 | 52.292 | 3,304,205 | +30,698 | 0.09% | 172,782,426 |
| 2025-05-16 | 2025-05-14 | 53.399 | 3,273,507 | -4,073 | 0.09% | 174,801,717 |
| 2025-05-15 | 2025-05-13 | 52.996 | 3,277,580 | +33,182 | 0.09% | 173,699,556 |
| 2025-05-14 | 2025-05-12 | 55.563 | 3,244,398 | -32,586 | 0.09% | 180,268,661 |
| 2025-05-13 | 2025-05-09 | 52.342 | 3,276,984 | +25,731 | 0.09% | 171,523,921 |
| 2025-05-12 | 2025-05-08 | 53.600 | 3,251,253 | +3,775 | 0.09% | 174,267,905 |
| 2025-05-09 | 2025-05-07 | 53.399 | 3,247,478 | +27,121 | 0.09% | 173,411,796 |
| 2025-05-08 | 2025-05-06 | 53.852 | 3,220,357 | +2,186 | 0.09% | 173,422,256 |
| 2025-05-07 | 2025-05-02 | 53.097 | 3,218,171 | -19,472 | 0.09% | 170,875,033 |
| 2025-05-06 | 2025-04-30 | 51.939 | 3,237,643 | -19,968 | 0.09% | 168,161,159 |
| 2025-05-02 | 2025-04-29 | 51.134 | 3,257,611 | +1,490 | 0.09% | 166,575,055 |
| 2025-04-30 | 2025-04-28 | 50.983 | 3,256,121 | +2,980 | 0.09% | 166,007,235 |
| 2025-04-29 | 2025-04-25 | 51.084 | 3,253,141 | -104,910 | 0.09% | 166,182,759 |
| 2025-04-28 | 2025-04-24 | 50.782 | 3,358,051 | +15,598 | 0.09% | 170,527,918 |
| 2025-04-25 | 2025-04-23 | 52.141 | 3,342,453 | +15,100 | 0.09% | 174,277,812 |
| 2025-04-24 | 2025-04-22 | 50.379 | 3,327,353 | +97,062 | 0.09% | 167,629,323 |
| 2025-04-23 | 2025-04-17 | 50.379 | 3,230,291 | -28,016 | 0.09% | 162,739,419 |
| 2025-04-22 | 2025-04-16 | 49.020 | 3,258,307 | +12,120 | 0.09% | 159,723,197 |
| 2025-04-17 | 2025-04-15 | 51.537 | 3,246,187 | -11,524 | 0.09% | 167,297,914 |
| 2025-04-16 | 2025-04-14 | 50.681 | 3,257,711 | +8,345 | 0.09% | 165,104,557 |
| 2025-04-15 | 2025-04-11 | 49.775 | 3,249,366 | +5,762 | 0.09% | 161,737,959 |
| 2025-04-14 | 2025-04-10 | 48.668 | 3,243,604 | -50,269 | 0.09% | 157,859,723 |
| 2025-04-10 | 2025-04-08 | 46.252 | 3,293,873 | +3,278 | 0.09% | 152,348,926 |
| 2025-04-09 | 2025-04-07 | 45.850 | 3,290,595 | +104,116 | 0.09% | 150,872,416 |
| 2025-04-08 | 2025-04-03 | 56.570 | 3,186,479 | +2,980 | 0.09% | 180,257,942 |
| 2025-04-07 | 2025-04-02 | 57.828 | 3,183,499 | +19,671 | 0.09% | 184,094,910 |
| 2025-04-03 | 2025-04-01 | 56.519 | 3,163,828 | -19,969 | 0.09% | 178,817,351 |
| 2025-04-02 | 2025-03-31 | 54.707 | 3,183,797 | +22,055 | 0.09% | 174,177,458 |
| 2025-04-01 | 2025-03-28 | 56.469 | 3,161,742 | -9,339 | 0.09% | 178,540,325 |
| 2025-03-31 | 2025-03-27 | 56.972 | 3,171,081 | -15,597 | 0.09% | 180,663,657 |
| 2025-03-28 | 2025-03-26 | 56.217 | 3,186,678 | +21,260 | 0.09% | 179,146,526 |
| 2025-03-27 | 2025-03-25 | 57.174 | 3,165,418 | +42,024 | 0.09% | 180,978,271 |
| 2025-03-26 | 2025-03-24 | 59.287 | 3,123,394 | +17,286 | 0.09% | 185,177,876 |
| 2025-03-25 | 2025-03-21 | 59.690 | 3,106,108 | +113,056 | 0.09% | 185,403,649 |
| 2025-03-24 | 2025-03-20 | 63.062 | 2,993,052 | +78,882 | 0.08% | 188,748,004 |
| 2025-03-21 | 2025-03-19 | 66.132 | 2,914,170 | -50,170 | 0.08% | 192,720,220 |
| 2025-03-20 | 2025-03-18 | 66.736 | 2,964,340 | +117,825 | 0.08% | 197,828,371 |
| 2025-03-19 | 2025-03-17 | 63.918 | 2,846,515 | +107,610 | 0.08% | 181,942,532 |
| 2025-03-18 | 2025-03-14 | 65.327 | 2,738,905 | -102,128 | 0.08% | 178,924,040 |
| 2025-03-17 | 2025-03-13 | 63.716 | 2,841,033 | -26,327 | 0.08% | 181,020,191 |
| 2025-03-14 | 2025-03-12 | 66.283 | 2,867,360 | +37,652 | 0.08% | 190,057,509 |
| 2025-03-13 | 2025-03-11 | 66.786 | 2,829,708 | -10,431 | 0.08% | 188,985,977 |
| 2025-03-12 | 2025-03-10 | 63.515 | 2,840,139 | +16,988 | 0.08% | 180,391,465 |
| 2025-03-11 | 2025-03-07 | 64.119 | 2,823,151 | -126,170 | 0.08% | 181,017,504 |
| 2025-03-10 | 2025-03-06 | 61.200 | 2,949,321 | -723,541 | 0.08% | 180,498,108 |
| 2025-03-07 | 2025-03-05 | 52.896 | 3,672,862 | -116,733 | 0.10% | 194,278,330 |
| 2025-03-06 | 2025-03-04 | 50.933 | 3,789,595 | -4,967 | 0.11% | 193,014,682 |
| 2025-03-05 | 2025-03-03 | 51.084 | 3,794,562 | +4,471 | 0.11% | 193,840,594 |
| 2025-03-04 | 2025-02-28 | 50.933 | 3,790,091 | +10,828 | 0.11% | 193,039,945 |
| 2025-03-03 | 2025-02-27 | 53.953 | 3,779,263 | +58,218 | 0.11% | 203,900,803 |
| 2025-02-28 | 2025-02-26 | 55.815 | 3,721,045 | -125,972 | 0.11% | 207,689,004 |
| 2025-02-27 | 2025-02-25 | 53.701 | 3,847,017 | -25,631 | 0.11% | 206,588,223 |
| 2025-02-26 | 2025-02-24 | 55.513 | 3,872,648 | +50,865 | 0.11% | 214,981,244 |
| 2025-02-25 | 2025-02-21 | 58.784 | 3,821,783 | +45,203 | 0.11% | 224,660,077 |
| 2025-02-24 | 2025-02-20 | 54.758 | 3,776,580 | +51,362 | 0.11% | 206,797,184 |
| 2025-02-21 | 2025-02-19 | 59.287 | 3,725,218 | +302,510 | 0.11% | 220,858,449 |
| 2025-02-20 | 2025-02-18 | 59.136 | 3,422,708 | -170,478 | 0.10% | 202,406,638 |
| 2025-02-19 | 2025-02-17 | 53.953 | 3,593,186 | -73,020 | 0.10% | 193,861,478 |
| 2025-02-18 | 2025-02-14 | 53.852 | 3,666,206 | -411,096 | 0.10% | 197,432,060 |
| 2025-02-17 | 2025-02-13 | 50.027 | 4,077,302 | -129,548 | 0.12% | 203,974,699 |
| 2025-02-14 | 2025-02-12 | 47.057 | 4,206,850 | -27,221 | 0.12% | 197,963,751 |
| 2025-02-13 | 2025-02-11 | 46.101 | 4,234,071 | -17,088 | 0.12% | 195,195,879 |
| 2025-02-12 | 2025-02-10 | 47.963 | 4,251,159 | -453,219 | 0.12% | 203,900,028 |
| 2025-02-11 | 2025-02-07 | 46.605 | 4,704,378 | -121,203 | 0.13% | 219,245,270 |
| 2025-02-10 | 2025-02-06 | 45.850 | 4,825,581 | +98,453 | 0.14% | 221,250,888 |
| 2025-02-07 | 2025-02-05 | 45.699 | 4,727,128 | +64,376 | 0.13% | 216,023,126 |
| 2025-02-06 | 2025-02-04 | 44.390 | 4,662,752 | -225,815 | 0.13% | 206,979,788 |
| 2025-02-05 | 2025-02-03 | 41.924 | 4,888,567 | +17,088 | 0.14% | 204,947,964 |
| 2025-02-04 | 2025-01-28 | 42.377 | 4,871,479 | +127,263 | 0.14% | 206,438,152 |
| 2025-02-03 | 2025-01-24 | 40.817 | 4,744,216 | +8,643 | 0.13% | 193,643,241 |
| 2025-01-27 | 2025-01-23 | 40.364 | 4,735,573 | +11,624 | 0.13% | 191,145,439 |
| 2025-01-24 | 2025-01-22 | 40.716 | 4,723,949 | -4,769 | 0.13% | 192,340,507 |
| 2025-01-23 | 2025-01-21 | 41.773 | 4,728,718 | -5,961 | 0.13% | 197,532,492 |
| 2025-01-22 | 2025-01-20 | 41.672 | 4,734,679 | +17,883 | 0.13% | 197,304,919 |
| 2025-01-21 | 2025-01-17 | 41.018 | 4,716,796 | -5,067 | 0.13% | 193,473,611 |
| 2025-01-20 | 2025-01-16 | 41.068 | 4,721,863 | +35,963 | 0.13% | 193,919,095 |
| 2025-01-16 | 2025-01-14 | 40.968 | 4,685,900 | -12,120 | 0.13% | 191,970,483 |
| 2025-01-15 | 2025-01-13 | 39.055 | 4,698,020 | +24,837 | 0.13% | 183,482,064 |
| 2025-01-14 | 2025-01-10 | 39.609 | 4,673,183 | -11,127 | 0.13% | 185,099,206 |
| 2025-01-13 | 2025-01-09 | 40.313 | 4,684,310 | +20,763 | 0.13% | 188,840,517 |
| 2025-01-10 | 2025-01-08 | 40.313 | 4,663,547 | -15,796 | 0.13% | 188,003,489 |
| 2025-01-09 | 2025-01-07 | 40.917 | 4,679,343 | +15,002 | 0.13% | 191,466,351 |
| 2025-01-08 | 2025-01-06 | 40.565 | 4,664,341 | +95,968 | 0.13% | 189,209,253 |
| 2025-01-07 | 2025-01-03 | 41.068 | 4,568,373 | +14,604 | 0.13% | 187,615,515 |
| 2025-01-06 | 2025-01-02 | 40.817 | 4,553,769 | +53,151 | 0.13% | 185,869,823 |
| 2025-01-03 | 2024-12-31 | 41.622 | 4,500,618 | +86,233 | 0.13% | 187,324,550 |
| 2025-01-02 | 2024-12-27 | 42.528 | 4,414,385 | +19,372 | 0.13% | 187,734,440 |
| 2024-12-30 | 2024-12-24 | 43.333 | 4,395,013 | +76,298 | 0.12% | 190,449,725 |
| 2024-12-27 | 2024-12-20 | 43.031 | 4,318,715 | +235,949 | 0.12% | 185,839,358 |
| 2024-12-23 | 2024-12-19 | 45.497 | 4,082,766 | +13,213 | 0.12% | 185,754,762 |
| 2024-12-20 | 2024-12-18 | 45.900 | 4,069,553 | +1,192 | 0.11% | 186,792,134 |
| 2024-12-19 | 2024-12-17 | 45.497 | 4,068,361 | +26,923 | 0.11% | 185,099,373 |
| 2024-12-18 | 2024-12-16 | 45.296 | 4,041,438 | -16,591 | 0.11% | 183,060,846 |
| 2024-12-17 | 2024-12-13 | 46.806 | 4,058,029 | +30,499 | 0.11% | 189,939,430 |
| 2024-12-16 | 2024-12-12 | 48.064 | 4,027,530 | -132,031 | 0.11% | 193,579,423 |
| 2024-12-13 | 2024-12-11 | 46.906 | 4,159,561 | +32,486 | 0.12% | 195,110,412 |
| 2024-12-12 | 2024-12-10 | 47.460 | 4,127,075 | +18,975 | 0.12% | 195,871,428 |
| 2024-12-11 | 2024-12-09 | 48.769 | 4,108,100 | +21,161 | 0.12% | 200,346,527 |
| 2024-12-10 | 2024-12-06 | 47.913 | 4,086,939 | +41,726 | 0.12% | 195,817,788 |
| 2024-12-09 | 2024-12-05 | 47.057 | 4,045,213 | +27,221 | 0.11% | 190,357,521 |
| 2024-12-06 | 2024-12-04 | 47.611 | 4,017,992 | +70,734 | 0.11% | 191,301,000 |
| 2024-12-05 | 2024-12-03 | 48.970 | 3,947,258 | +19,969 | 0.11% | 193,297,123 |
| 2024-12-04 | 2024-12-02 | 48.920 | 3,927,289 | -58,614 | 0.11% | 192,121,585 |
| 2024-12-03 | 2024-11-29 | 48.517 | 3,985,903 | -68,152 | 0.11% | 193,384,114 |
| 2024-11-29 | 2024-11-27 | 48.064 | 4,054,055 | -65,470 | 0.11% | 194,854,322 |
| 2024-11-28 | 2024-11-26 | 47.057 | 4,119,525 | -11,623 | 0.12% | 193,854,456 |
| 2024-11-27 | 2024-11-25 | 46.655 | 4,131,148 | +26,426 | 0.12% | 192,738,078 |
| 2024-11-26 | 2024-11-22 | 44.642 | 4,104,722 | +171,671 | 0.12% | 183,241,739 |
| 2024-11-25 | 2024-11-21 | 46.705 | 3,933,051 | +361,025 | 0.11% | 183,693,839 |
| 2024-11-22 | 2024-11-20 | 52.896 | 3,572,026 | +71,133 | 0.10% | 188,944,547 |
| 2024-11-21 | 2024-11-19 | 51.939 | 3,500,893 | -64,874 | 0.10% | 181,834,200 |
| 2024-11-20 | 2024-11-18 | 50.379 | 3,565,767 | +50,270 | 0.10% | 179,640,425 |
| 2024-11-19 | 2024-11-15 | 51.738 | 3,515,497 | -73,815 | 0.10% | 181,884,999 |
| 2024-11-18 | 2024-11-14 | 50.329 | 3,589,312 | +298 | 0.10% | 180,645,957 |
| 2024-11-15 | 2024-11-13 | 52.342 | 3,589,014 | -30,301 | 0.10% | 187,856,197 |
| 2024-11-14 | 2024-11-12 | 50.379 | 3,619,315 | +70,239 | 0.10% | 182,338,130 |
| 2024-11-13 | 2024-11-11 | 51.889 | 3,549,076 | +397 | 0.10% | 184,158,174 |
| 2024-11-12 | 2024-11-08 | 54.053 | 3,548,679 | +12,021 | 0.10% | 191,817,415 |
| 2024-11-11 | 2024-11-07 | 53.500 | 3,536,658 | +29,406 | 0.10% | 189,209,686 |
| 2024-11-08 | 2024-11-06 | 51.637 | 3,507,252 | -129,548 | 0.10% | 181,105,387 |
| 2024-11-07 | 2024-11-05 | 53.701 | 3,636,800 | -173,459 | 0.10% | 195,299,384 |
| 2024-11-06 | 2024-11-04 | 48.517 | 3,810,259 | -64,476 | 0.11% | 184,862,391 |
| 2024-11-05 | 2024-11-01 | 46.705 | 3,874,735 | -2,980 | 0.11% | 180,970,180 |
| 2024-11-04 | 2024-10-31 | 46.202 | 3,877,715 | +14,803 | 0.11% | 179,157,752 |
| 2024-11-01 | 2024-10-30 | 46.504 | 3,862,912 | +41,427 | 0.11% | 179,640,321 |
| 2024-10-31 | 2024-10-29 | 47.611 | 3,821,485 | +2,583 | 0.11% | 181,945,086 |
| 2024-10-30 | 2024-10-28 | 47.611 | 3,818,902 | -32,287 | 0.11% | 181,822,107 |
| 2024-10-29 | 2024-10-25 | 46.202 | 3,851,189 | +15,001 | 0.11% | 177,932,200 |
| 2024-10-28 | 2024-10-24 | 45.548 | 3,836,188 | +37,056 | 0.11% | 174,729,204 |
| 2024-10-25 | 2024-10-23 | 47.410 | 3,799,132 | +3,279 | 0.11% | 180,116,012 |
| 2024-10-24 | 2024-10-22 | 46.957 | 3,795,853 | -298 | 0.11% | 178,241,187 |
| 2024-10-23 | 2024-10-21 | 46.554 | 3,796,151 | +21,955 | 0.11% | 176,726,732 |
| 2024-10-22 | 2024-10-18 | 48.114 | 3,774,196 | -2,583 | 0.11% | 181,593,115 |
| 2024-10-21 | 2024-10-17 | 45.598 | 3,776,779 | +84,246 | 0.11% | 172,213,346 |
| 2024-10-18 | 2024-10-16 | 46.655 | 3,692,533 | +35,069 | 0.10% | 172,274,562 |
| 2024-10-17 | 2024-10-15 | 47.762 | 3,657,464 | +51,065 | 0.10% | 174,688,095 |
| 2024-10-16 | 2024-10-14 | 49.926 | 3,606,399 | +17,385 | 0.10% | 180,053,879 |
| 2024-10-15 | 2024-10-10 | 51.184 | 3,589,014 | +33,977 | 0.10% | 183,701,685 |
| 2024-10-14 | 2024-10-09 | 51.235 | 3,555,037 | +46,991 | 0.10% | 182,141,513 |
| 2024-10-10 | 2024-10-08 | 53.047 | 3,508,046 | +48,679 | 0.10% | 186,089,953 |
| 2024-10-09 | 2024-10-07 | 61.653 | 3,459,367 | +3,867 | 0.10% | 213,279,818 |
| 2024-10-08 | 2024-10-04 | 59.187 | 3,455,500 | -10,630 | 0.10% | 204,519,751 |
| 2024-10-07 | 2024-10-03 | 57.576 | 3,466,130 | +68,947 | 0.10% | 199,566,622 |
| 2024-10-04 | 2024-10-02 | 60.344 | 3,397,183 | -209,423 | 0.10% | 205,000,613 |
| 2024-10-03 | 2024-09-30 | 55.211 | 3,606,606 | -229,888 | 0.10% | 199,123,430 |
| 2024-10-02 | 2024-09-27 | 51.134 | 3,836,494 | -138,191 | 0.11% | 196,175,725 |
| 2024-09-30 | 2024-09-26 | 48.265 | 3,974,685 | +22,154 | 0.11% | 191,839,643 |
| 2024-09-27 | 2024-09-25 | 44.692 | 3,952,531 | -25,731 | 0.11% | 176,646,601 |
| 2024-09-26 | 2024-09-24 | 43.786 | 3,978,262 | -78,980 | 0.11% | 174,192,587 |
| 2024-09-25 | 2024-09-23 | 41.270 | 4,057,242 | +8,246 | 0.11% | 167,440,997 |
| 2024-09-24 | 2024-09-20 | 41.723 | 4,048,996 | +894 | 0.11% | 168,934,719 |
| 2024-09-23 | 2024-09-19 | 42.377 | 4,048,102 | -102,327 | 0.11% | 171,545,991 |
| 2024-09-20 | 2024-09-17 | 40.414 | 4,150,429 | -11,028 | 0.12% | 167,735,725 |
| 2024-09-19 | 2024-09-16 | 40.162 | 4,161,457 | -44,606 | 0.12% | 167,134,204 |
| 2024-09-17 | 2024-09-13 | 38.401 | 4,206,063 | +53,150 | 0.12% | 161,516,668 |
| 2024-09-16 | 2024-09-12 | 39.106 | 4,152,913 | -2,484 | 0.12% | 162,401,818 |
| 2024-09-13 | 2024-09-11 | 39.005 | 4,155,397 | +9,438 | 0.12% | 162,080,684 |
| 2024-09-12 | 2024-09-10 | 39.307 | 4,145,959 | +45,799 | 0.12% | 162,964,524 |
| 2024-09-11 | 2024-09-09 | 39.609 | 4,100,160 | -11,226 | 0.12% | 162,402,448 |
| 2024-09-10 | 2024-09-05 | 40.364 | 4,111,386 | -44,805 | 0.12% | 165,950,917 |
| 2024-09-09 | 2024-09-04 | 39.810 | 4,156,191 | -26,129 | 0.12% | 165,458,475 |
| 2024-09-05 | 2024-09-03 | 39.156 | 4,182,320 | +58,516 | 0.12% | 163,762,286 |
| 2024-09-04 | 2024-09-02 | 39.760 | 4,123,804 | -41,527 | 0.12% | 163,961,598 |
| 2024-09-03 | 2024-08-30 | 40.565 | 4,165,331 | -50,468 | 0.12% | 168,966,884 |
| 2024-09-02 | 2024-08-29 | 39.659 | 4,215,799 | +130,740 | 0.12% | 167,194,948 |
| 2024-08-30 | 2024-08-28 | 39.357 | 4,085,059 | +55,733 | 0.11% | 160,776,334 |
| 2024-08-29 | 2024-08-27 | 40.263 | 4,029,326 | -22,452 | 0.11% | 162,233,086 |
| 2024-08-28 | 2024-08-26 | 40.716 | 4,051,778 | +21,242 | 0.11% | 164,972,365 |
| 2024-08-27 | 2024-08-23 | 41.068 | 4,030,536 | +11,326 | 0.11% | 165,527,440 |
| 2024-08-26 | 2024-08-22 | 40.112 | 4,019,210 | -14,505 | 0.11% | 161,218,938 |
| 2024-08-23 | 2024-08-21 | 40.263 | 4,033,715 | +244,790 | 0.11% | 162,409,800 |
| 2024-08-22 | 2024-08-20 | 44.692 | 3,788,925 | +11,524 | 0.11% | 169,334,718 |
| 2024-08-21 | 2024-08-19 | 44.491 | 3,777,401 | +12,021 | 0.11% | 168,059,239 |
| 2024-08-20 | 2024-08-16 | 44.138 | 3,765,380 | -71,231 | 0.11% | 166,197,865 |
| 2024-08-19 | 2024-08-15 | 44.289 | 3,836,611 | +1,490 | 0.11% | 169,921,164 |
| 2024-08-16 | 2024-08-14 | 44.742 | 3,835,121 | -21,558 | 0.11% | 171,592,328 |
| 2024-08-15 | 2024-08-13 | 45.346 | 3,856,679 | -2,782 | 0.11% | 174,886,111 |
| 2024-08-14 | 2024-08-12 | 45.397 | 3,859,461 | -1,292 | 0.11% | 175,206,506 |
| 2024-08-13 | 2024-08-09 | 45.497 | 3,860,753 | +37,156 | 0.11% | 175,653,773 |
| 2024-08-12 | 2024-08-08 | 44.138 | 3,823,597 | +34,771 | 0.11% | 168,767,470 |
| 2024-08-09 | 2024-08-07 | 43.484 | 3,788,826 | -5,265 | 0.11% | 164,753,800 |
| 2024-08-08 | 2024-08-06 | 43.132 | 3,794,091 | -4,769 | 0.11% | 163,646,078 |
| 2024-08-07 | 2024-08-05 | 43.081 | 3,798,860 | -3,477 | 0.11% | 163,660,581 |
| 2024-08-06 | 2024-08-02 | 43.283 | 3,802,337 | +2,583 | 0.11% | 164,575,845 |
| 2024-08-05 | 2024-08-01 | 43.736 | 3,799,754 | -1,788 | 0.11% | 166,185,180 |
| 2024-08-02 | 2024-07-31 | 44.088 | 3,801,542 | -78,384 | 0.11% | 167,602,671 |
| 2024-08-01 | 2024-07-30 | 42.377 | 3,879,926 | +26,326 | 0.11% | 164,419,215 |
| 2024-07-31 | 2024-07-29 | 43.685 | 3,853,600 | -4,073 | 0.11% | 168,346,230 |
| 2024-07-30 | 2024-07-26 | 43.081 | 3,857,673 | +23,049 | 0.11% | 166,194,333 |
| 2024-07-29 | 2024-07-25 | 43.434 | 3,834,624 | +15,398 | 0.11% | 166,552,293 |
| 2024-07-26 | 2024-07-24 | 43.987 | 3,819,226 | +45,700 | 0.11% | 167,997,890 |
| 2024-07-25 | 2024-07-23 | 44.843 | 3,773,526 | +2,682 | 0.11% | 169,216,258 |
| 2024-07-24 | 2024-07-22 | 45.749 | 3,770,844 | +16,194 | 0.11% | 172,512,069 |
| 2024-07-23 | 2024-07-19 | 45.497 | 3,754,650 | +55,137 | 0.10% | 170,826,375 |
| 2024-07-22 | 2024-07-18 | 46.705 | 3,699,513 | -17,286 | 0.10% | 172,786,405 |
| 2024-07-19 | 2024-07-17 | 47.057 | 3,716,799 | +47,885 | 0.10% | 174,903,187 |
| 2024-07-18 | 2024-07-16 | 46.605 | 3,668,914 | -21,956 | 0.10% | 170,987,969 |
| 2024-07-17 | 2024-07-15 | 48.165 | 3,690,870 | -3,576 | 0.10% | 177,769,693 |
| 2024-07-16 | 2024-07-12 | 49.473 | 3,694,446 | -37,156 | 0.10% | 182,776,298 |
| 2024-07-15 | 2024-07-11 | 48.014 | 3,731,602 | +12,319 | 0.10% | 179,168,116 |
| 2024-07-12 | 2024-07-10 | 47.410 | 3,719,283 | -111,368 | 0.10% | 176,330,388 |
| 2024-07-11 | 2024-07-09 | 47.913 | 3,830,651 | -1,986 | 0.11% | 183,538,243 |
| 2024-07-10 | 2024-07-08 | 46.051 | 3,832,637 | -5,167 | 0.11% | 176,496,386 |
| 2024-07-09 | 2024-07-05 | 45.044 | 3,837,804 | +4,769 | 0.11% | 172,871,286 |
| 2024-07-08 | 2024-07-04 | 45.095 | 3,833,035 | +52,952 | 0.11% | 172,849,382 |
| 2024-07-05 | 2024-07-03 | 47.259 | 3,780,083 | +62,787 | 0.11% | 178,642,161 |
| 2024-07-04 | 2024-07-02 | 45.950 | 3,717,296 | -181,010 | 0.10% | 170,810,655 |
| 2024-07-03 | 2024-06-28 | 46.454 | 3,898,306 | +17,287 | 0.11% | 181,090,081 |
| 2024-07-02 | 2024-06-27 | 46.705 | 3,881,019 | +18,081 | 0.11% | 181,263,675 |
| 2024-06-28 | 2024-06-26 | 47.812 | 3,862,938 | +11,325 | 0.11% | 184,696,378 |
| 2024-06-27 | 2024-06-25 | 47.208 | 3,851,613 | +13,909 | 0.11% | 181,828,735 |
| 2024-06-26 | 2024-06-24 | 47.661 | 3,837,704 | +285,125 | 0.11% | 182,910,438 |
| 2024-06-25 | 2024-06-21 | 49.675 | 3,552,579 | +23,843 | 0.10% | 176,472,863 |
| 2024-06-24 | 2024-06-20 | 49.826 | 3,528,736 | +96,962 | 0.10% | 175,821,264 |
| 2024-06-21 | 2024-06-19 | 52.543 | 3,431,774 | -9,339 | 0.10% | 180,316,809 |
| 2024-06-20 | 2024-06-18 | 51.788 | 3,441,113 | +5,564 | 0.10% | 178,209,702 |
| 2024-06-19 | 2024-06-17 | 51.889 | 3,435,549 | +46,295 | 0.10% | 178,267,366 |
| 2024-06-18 | 2024-06-14 | 51.285 | 3,389,254 | -78,682 | 0.10% | 173,818,235 |
| 2024-06-17 | 2024-06-13 | 51.587 | 3,467,936 | +22,154 | 0.10% | 178,900,673 |
| 2024-06-14 | 2024-06-12 | 52.342 | 3,445,782 | +99,645 | 0.10% | 180,359,147 |
| 2024-06-13 | 2024-06-11 | 51.990 | 3,346,137 | +31,393 | 0.09% | 173,964,677 |
| 2024-06-12 | 2024-06-07 | 52.644 | 3,314,744 | +121,004 | 0.09% | 174,501,319 |
| 2024-06-11 | 2024-06-06 | 54.405 | 3,193,740 | +67,457 | 0.09% | 173,756,991 |
| 2024-06-07 | 2024-06-05 | 55.261 | 3,126,283 | +44,507 | 0.09% | 172,761,778 |
| 2024-06-06 | 2024-06-04 | 56.117 | 3,081,776 | -1,590 | 0.09% | 172,939,011 |
| 2024-06-05 | 2024-06-03 | 56.469 | 3,083,366 | +9,438 | 0.09% | 174,114,513 |
| 2024-06-04 | 2024-05-31 | 55.815 | 3,073,928 | -35,566 | 0.09% | 171,570,364 |
| 2024-06-03 | 2024-05-30 | 55.966 | 3,109,494 | +108,189 | 0.09% | 174,024,961 |
| 2024-05-31 | 2024-05-29 | 55.513 | 3,001,305 | +41,030 | 0.08% | 166,610,620 |
| 2024-05-30 | 2024-05-28 | 56.922 | 2,960,275 | +1,192 | 0.08% | 168,504,575 |
| 2024-05-29 | 2024-05-27 | 57.224 | 2,959,083 | -165,114 | 0.08% | 169,330,288 |
| 2024-05-28 | 2024-05-24 | 57.023 | 3,124,197 | +186,474 | 0.09% | 178,149,807 |
| 2024-05-24 | 2024-05-22 | 58.532 | 2,937,723 | +77,391 | 0.08% | 171,952,143 |
| 2024-05-23 | 2024-05-21 | 57.274 | 2,860,332 | +83,749 | 0.08% | 163,823,327 |
| 2024-05-22 | 2024-05-20 | 59.539 | 2,776,583 | +155,875 | 0.08% | 165,315,068 |
| 2024-05-21 | 2024-05-17 | 58.583 | 2,620,708 | -60,999 | 0.07% | 153,528,374 |
| 2024-05-20 | 2024-05-16 | 58.532 | 2,681,707 | -124,680 | 0.08% | 156,966,898 |
| 2024-05-17 | 2024-05-14 | 57.878 | 2,806,387 | +138,787 | 0.08% | 162,428,576 |
| 2024-05-16 | 2024-05-13 | 57.476 | 2,667,600 | -272,408 | 0.07% | 153,321,778 |
| 2024-05-14 | 2024-05-10 | 57.123 | 2,940,008 | +21,856 | 0.08% | 167,942,808 |
| 2024-05-13 | 2024-05-09 | 58.230 | 2,918,152 | +8,544 | 0.08% | 169,925,401 |
| 2024-05-10 | 2024-05-08 | 57.375 | 2,909,608 | +7,252 | 0.08% | 166,938,447 |
| 2024-05-09 | 2024-05-07 | 59.388 | 2,902,356 | +27,519 | 0.08% | 172,365,254 |
| 2024-05-08 | 2024-05-06 | 62.357 | 2,874,837 | +187,566 | 0.08% | 179,267,502 |
| 2024-05-07 | 2024-05-03 | 62.609 | 2,687,271 | -235,252 | 0.08% | 168,247,601 |
| 2024-05-06 | 2024-05-02 | 59.589 | 2,922,523 | -20,267 | 0.08% | 174,151,282 |
| 2024-05-03 | 2024-04-30 | 56.318 | 2,942,790 | +281,349 | 0.08% | 165,732,009 |
| 2024-05-02 | 2024-04-29 | 57.073 | 2,661,441 | -16,888 | 0.07% | 151,896,208 |
| 2024-04-30 | 2024-04-26 | 56.872 | 2,678,329 | -275,091 | 0.08% | 152,320,867 |
| 2024-04-29 | 2024-04-25 | 53.147 | 2,953,420 | -1,490 | 0.08% | 156,966,207 |
| 2024-04-26 | 2024-04-24 | 53.449 | 2,954,910 | -173,857 | 0.08% | 157,937,700 |
| 2024-04-25 | 2024-04-23 | 49.423 | 3,128,767 | -124,680 | 0.09% | 154,632,845 |
| 2024-04-24 | 2024-04-22 | 45.497 | 3,253,447 | -695 | 0.09% | 148,023,000 |
| 2024-04-23 | 2024-04-19 | 44.642 | 3,254,142 | +16,889 | 0.09% | 145,270,408 |
| 2024-04-22 | 2024-04-18 | 46.152 | 3,237,253 | +10,729 | 0.09% | 149,404,271 |
| 2024-04-19 | 2024-04-17 | 45.950 | 3,226,524 | +9,935 | 0.09% | 148,259,562 |
| 2024-04-18 | 2024-04-16 | 47.410 | 3,216,589 | +40,831 | 0.09% | 152,497,776 |
| 2024-04-17 | 2024-04-15 | 49.071 | 3,175,758 | +20,466 | 0.09% | 155,836,452 |
| 2024-04-16 | 2024-04-12 | 49.473 | 3,155,292 | -1,193 | 0.09% | 156,102,590 |
| 2024-04-15 | 2024-04-11 | 49.977 | 3,156,485 | -89,511 | 0.09% | 157,750,235 |
| 2024-04-12 | 2024-04-10 | 50.430 | 3,245,996 | -110,275 | 0.09% | 163,693,991 |
| 2024-04-10 | 2024-04-08 | 49.977 | 3,356,271 | +53,747 | 0.09% | 167,734,850 |
| 2024-04-09 | 2024-04-05 | 49.977 | 3,302,524 | +1,589 | 0.09% | 165,048,760 |
| 2024-04-08 | 2024-04-03 | 49.524 | 3,300,935 | -286,118 | 0.09% | 163,474,157 |
| 2024-04-05 | 2024-04-02 | 50.379 | 3,587,053 | -993 | 0.10% | 180,712,796 |
| 2024-04-03 | 2024-03-28 | 49.373 | 3,588,046 | +2,185 | 0.10% | 177,151,178 |
| 2024-04-02 | 2024-03-27 | 48.265 | 3,585,861 | +85,935 | 0.10% | 173,072,909 |
| 2024-03-28 | 2024-03-26 | 49.222 | 3,499,926 | -596 | 0.10% | 172,272,022 |
| 2024-03-27 | 2024-03-25 | 48.920 | 3,500,522 | +1,093 | 0.10% | 171,244,295 |
| 2024-03-26 | 2024-03-22 | 49.322 | 3,499,429 | +264,262 | 0.10% | 172,599,804 |
| 2024-03-25 | 2024-03-21 | 51.587 | 3,235,167 | -31,692 | 0.09% | 166,892,801 |
| 2024-03-22 | 2024-03-20 | 52.594 | 3,266,859 | +7,749 | 0.09% | 171,816,044 |
| 2024-03-21 | 2024-03-19 | 52.191 | 3,259,110 | -5,364 | 0.09% | 170,096,278 |
| 2024-03-20 | 2024-03-18 | 53.198 | 3,264,474 | -30,003 | 0.09% | 173,662,175 |
| 2024-03-19 | 2024-03-15 | 50.983 | 3,294,477 | +232,471 | 0.09% | 167,962,744 |
| 2024-03-18 | 2024-03-14 | 51.184 | 3,062,006 | -196,011 | 0.09% | 156,727,074 |
| 2024-03-15 | 2024-03-13 | 52.392 | 3,258,017 | -59,111 | 0.09% | 170,695,122 |
| 2024-03-14 | 2024-03-12 | 51.688 | 3,317,128 | -1,292 | 0.09% | 171,454,824 |
| 2024-03-13 | 2024-03-11 | 48.769 | 3,318,420 | -9,338 | 0.09% | 161,834,893 |
| 2024-03-12 | 2024-03-08 | 47.007 | 3,327,758 | +119,216 | 0.09% | 156,428,416 |
| 2024-03-11 | 2024-03-07 | 46.101 | 3,208,542 | -3,577 | 0.09% | 147,917,732 |
| 2024-03-08 | 2024-03-06 | 46.554 | 3,212,119 | -50,567 | 0.09% | 149,537,596 |
| 2024-03-07 | 2024-03-05 | 43.434 | 3,262,686 | +23,843 | 0.09% | 141,710,852 |
| 2024-03-06 | 2024-03-04 | 45.246 | 3,238,843 | +7,153 | 0.09% | 146,543,522 |
| 2024-03-05 | 2024-03-01 | 44.944 | 3,231,690 | -2,285 | 0.09% | 145,243,996 |
| 2024-03-04 | 2024-02-29 | 44.793 | 3,233,975 | +18,777 | 0.09% | 144,858,405 |
| 2024-03-01 | 2024-02-28 | 44.692 | 3,215,198 | +9,636 | 0.09% | 143,693,699 |
| 2024-02-29 | 2024-02-27 | 46.051 | 3,205,562 | +7,352 | 0.09% | 147,619,018 |
| 2024-02-28 | 2024-02-26 | 46.353 | 3,198,210 | -5,266 | 0.09% | 148,246,225 |
| 2024-02-27 | 2024-02-23 | 46.202 | 3,203,476 | -114,447 | 0.09% | 148,006,637 |
| 2024-02-26 | 2024-02-22 | 46.605 | 3,317,923 | -7,053 | 0.09% | 154,630,203 |
| 2024-02-23 | 2024-02-21 | 45.850 | 3,324,976 | -27,917 | 0.09% | 152,448,771 |
| 2024-02-22 | 2024-02-20 | 44.491 | 3,352,893 | +71,232 | 0.09% | 149,172,578 |
| 2024-02-21 | 2024-02-19 | 43.836 | 3,281,661 | +7,947 | 0.09% | 143,856,307 |
| 2024-02-20 | 2024-02-16 | 45.397 | 3,273,714 | -48,679 | 0.09% | 148,615,569 |
| 2024-02-19 | 2024-02-15 | 44.440 | 3,322,393 | -9,637 | 0.09% | 147,648,399 |
| 2024-02-16 | 2024-02-14 | 43.887 | 3,332,030 | -2,384 | 0.09% | 146,232,001 |
| 2024-02-15 | 2024-02-09 | 42.780 | 3,334,414 | +894 | 0.09% | 142,644,648 |
| 2024-02-14 | 2024-02-07 | 43.484 | 3,333,520 | +9,835 | 0.09% | 144,955,215 |
| 2024-02-08 | 2024-02-06 | 43.987 | 3,323,685 | +34,374 | 0.09% | 146,200,321 |
| 2024-02-07 | 2024-02-05 | 40.364 | 3,289,311 | +596 | 0.09% | 132,768,895 |
| 2024-02-06 | 2024-02-02 | 40.112 | 3,288,715 | +11,624 | 0.09% | 131,917,252 |
| 2024-02-05 | 2024-02-01 | 41.370 | 3,277,091 | -15,995 | 0.09% | 135,574,295 |
| 2024-02-02 | 2024-01-31 | 39.357 | 3,293,086 | +6,855 | 0.09% | 129,606,523 |
| 2024-02-01 | 2024-01-30 | 40.766 | 3,286,231 | -24,837 | 0.09% | 133,967,713 |
| 2024-01-31 | 2024-01-29 | 42.729 | 3,311,068 | +8,445 | 0.09% | 141,479,275 |
| 2024-01-30 | 2024-01-26 | 42.981 | 3,302,623 | +80,172 | 0.09% | 141,949,513 |
| 2024-01-29 | 2024-01-25 | 44.893 | 3,222,451 | -28,512 | 0.09% | 144,666,579 |
| 2024-01-26 | 2024-01-24 | 44.944 | 3,250,963 | +92,889 | 0.09% | 146,110,195 |
| 2024-01-25 | 2024-01-23 | 42.629 | 3,158,074 | -8,842 | 0.09% | 134,624,080 |
| 2024-01-24 | 2024-01-22 | 41.270 | 3,166,916 | +1,192 | 0.09% | 130,697,546 |
| 2024-01-23 | 2024-01-19 | 41.823 | 3,165,724 | +20,366 | 0.09% | 132,400,952 |
| 2024-01-22 | 2024-01-18 | 43.333 | 3,145,358 | +5,862 | 0.09% | 136,298,247 |
| 2024-01-19 | 2024-01-17 | 43.383 | 3,139,496 | +57,223 | 0.09% | 136,202,235 |
| 2024-01-18 | 2024-01-16 | 46.252 | 3,082,273 | +20,267 | 0.09% | 142,561,957 |
| 2024-01-17 | 2024-01-15 | 46.906 | 3,062,006 | +6,557 | 0.09% | 143,627,958 |
| 2024-01-16 | 2024-01-12 | 48.567 | 3,055,449 | +3,477 | 0.09% | 148,395,041 |
| 2024-01-15 | 2024-01-11 | 49.121 | 3,051,972 | +8,146 | 0.09% | 149,915,797 |
| 2024-01-12 | 2024-01-10 | 48.668 | 3,043,826 | +5,961 | 0.08% | 148,136,927 |
| 2024-01-11 | 2024-01-09 | 47.863 | 3,037,865 | +19,671 | 0.08% | 145,400,541 |
| 2024-01-10 | 2024-01-08 | 49.524 | 3,018,194 | +17,286 | 0.08% | 149,471,807 |
| 2024-01-09 | 2024-01-05 | 50.681 | 3,000,908 | +36,262 | 0.08% | 152,089,484 |
| 2024-01-08 | 2024-01-04 | 51.537 | 2,964,646 | +9,438 | 0.08% | 152,788,207 |
| 2024-01-05 | 2024-01-03 | 52.443 | 2,955,208 | +16,789 | 0.08% | 154,978,984 |
| 2024-01-04 | 2024-01-02 | 52.342 | 2,938,419 | +1,292 | 0.08% | 153,802,749 |
| 2024-01-03 | 2023-12-29 | 53.298 | 2,937,127 | +7,053 | 0.08% | 156,543,746 |
| 2024-01-02 | 2023-12-28 | 52.845 | 2,930,074 | -1,490 | 0.08% | 154,840,628 |
| 2023-12-29 | 2023-12-27 | 50.882 | 2,931,564 | +17,485 | 0.08% | 149,165,219 |
| 2023-12-28 | 2023-12-22 | 50.430 | 2,914,079 | +83,849 | 0.08% | 146,955,579 |
| 2023-12-27 | 2023-12-21 | 54.355 | 2,830,230 | +5,662 | 0.08% | 153,837,609 |
| 2023-12-22 | 2023-12-20 | 54.808 | 2,824,568 | +10,928 | 0.08% | 154,809,265 |
| 2023-12-21 | 2023-12-19 | 55.160 | 2,813,640 | -14,107 | 0.08% | 155,201,573 |
| 2023-12-20 | 2023-12-18 | 55.211 | 2,827,747 | -5,364 | 0.08% | 156,122,039 |
| 2023-12-19 | 2023-12-15 | 55.563 | 2,833,111 | -17,684 | 0.08% | 157,416,300 |
| 2023-12-18 | 2023-12-14 | 54.305 | 2,850,795 | +34,672 | 0.08% | 154,811,946 |
| 2023-12-15 | 2023-12-13 | 54.657 | 2,816,123 | -13,412 | 0.08% | 153,921,214 |
| 2023-12-14 | 2023-12-12 | 55.160 | 2,829,535 | +2,782 | 0.08% | 156,078,348 |
| 2023-12-13 | 2023-12-11 | 53.399 | 2,826,753 | +1,093 | 0.08% | 150,945,539 |
| 2023-12-12 | 2023-12-08 | 54.204 | 2,825,660 | +10,133 | 0.08% | 153,162,569 |
| 2023-12-11 | 2023-12-07 | 54.506 | 2,815,527 | +16,293 | 0.08% | 153,463,532 |
| 2023-12-08 | 2023-12-06 | 55.513 | 2,799,234 | +4,073 | 0.08% | 155,393,108 |
| 2023-12-07 | 2023-12-05 | 54.305 | 2,795,161 | -1,192 | 0.08% | 151,790,751 |
| 2023-12-06 | 2023-12-04 | 55.311 | 2,796,353 | +14,902 | 0.08% | 154,670,227 |
| 2023-12-05 | 2023-12-01 | 57.576 | 2,781,451 | +1,788 | 0.08% | 160,145,402 |
| 2023-12-04 | 2023-11-30 | 58.079 | 2,779,663 | -6,159 | 0.08% | 161,441,428 |
| 2023-12-01 | 2023-11-29 | 57.325 | 2,785,822 | -23,049 | 0.08% | 159,696,031 |
| 2023-11-30 | 2023-11-28 | 56.670 | 2,808,871 | +23,943 | 0.08% | 159,179,531 |
| 2023-11-29 | 2023-11-27 | 58.985 | 2,784,928 | +41,626 | 0.08% | 164,270,137 |
| 2023-11-28 | 2023-11-24 | 59.640 | 2,743,302 | +18,776 | 0.08% | 163,609,684 |
| 2023-11-27 | 2023-11-23 | 61.099 | 2,724,526 | +11,425 | 0.08% | 166,466,435 |
| 2023-11-24 | 2023-11-22 | 60.596 | 2,713,101 | +31,791 | 0.08% | 164,402,904 |
| 2023-11-23 | 2023-11-21 | 58.885 | 2,681,310 | -10,034 | 0.08% | 157,888,291 |
| 2023-11-22 | 2023-11-20 | 60.495 | 2,691,344 | -11,027 | 0.08% | 162,813,613 |
| 2023-11-21 | 2023-11-17 | 58.985 | 2,702,371 | +14,504 | 0.08% | 159,400,478 |
| 2023-11-20 | 2023-11-16 | 60.395 | 2,687,867 | -70,337 | 0.08% | 162,332,717 |
| 2023-11-17 | 2023-11-15 | 58.633 | 2,758,204 | -44,805 | 0.08% | 161,722,090 |
| 2023-11-16 | 2023-11-14 | 56.771 | 2,803,009 | -20,466 | 0.08% | 159,129,474 |
| 2023-11-15 | 2023-11-13 | 57.627 | 2,823,475 | -25,830 | 0.08% | 162,707,087 |
| 2023-11-14 | 2023-11-10 | 54.959 | 2,849,305 | +62,986 | 0.08% | 156,595,261 |
| 2023-11-13 | 2023-11-09 | 57.828 | 2,786,319 | +6,358 | 0.08% | 161,126,844 |
| 2023-11-10 | 2023-11-08 | 57.778 | 2,779,961 | -28,811 | 0.08% | 160,619,262 |
| 2023-11-09 | 2023-11-07 | 58.230 | 2,808,772 | -13,511 | 0.08% | 163,556,151 |
| 2023-11-08 | 2023-11-06 | 59.086 | 2,822,283 | -71,529 | 0.08% | 166,757,622 |
| 2023-11-07 | 2023-11-03 | 55.160 | 2,893,812 | -61,297 | 0.08% | 159,623,895 |
| 2023-11-06 | 2023-11-02 | 52.141 | 2,955,109 | -6,557 | 0.08% | 154,081,428 |
| 2023-11-03 | 2023-11-01 | 51.688 | 2,961,666 | +596 | 0.08% | 153,081,799 |
| 2023-11-02 | 2023-10-31 | 50.681 | 2,961,070 | +11,226 | 0.08% | 150,070,448 |
| 2023-11-01 | 2023-10-30 | 50.329 | 2,949,844 | +61,397 | 0.08% | 148,462,266 |
| 2023-10-31 | 2023-10-27 | 52.292 | 2,888,447 | +7,451 | 0.08% | 151,041,742 |
| 2023-10-30 | 2023-10-26 | 52.493 | 2,880,996 | +29,803 | 0.08% | 151,232,106 |
| 2023-10-27 | 2023-10-25 | 51.889 | 2,851,193 | +35,368 | 0.08% | 147,945,690 |
| 2023-10-26 | 2023-10-24 | 54.003 | 2,815,825 | +27,022 | 0.08% | 152,062,602 |
| 2023-10-25 | 2023-10-20 | 56.922 | 2,788,803 | +29,307 | 0.08% | 158,744,058 |
| 2023-10-24 | 2023-10-19 | 56.469 | 2,759,496 | -191,341 | 0.08% | 155,825,906 |
| 2023-10-20 | 2023-10-18 | 56.419 | 2,950,837 | +171,075 | 0.08% | 166,482,224 |
| 2023-10-19 | 2023-10-17 | 61.955 | 2,779,762 | +7,153 | 0.08% | 172,219,650 |
| 2023-10-18 | 2023-10-16 | 62.861 | 2,772,609 | +12,319 | 0.08% | 174,288,247 |
| 2023-10-17 | 2023-10-13 | 63.817 | 2,760,290 | +3,377 | 0.08% | 176,153,388 |
| 2023-10-16 | 2023-10-12 | 65.428 | 2,756,913 | -31,294 | 0.08% | 180,377,951 |
| 2023-10-13 | 2023-10-11 | 64.773 | 2,788,207 | -14,802 | 0.08% | 180,601,185 |
| 2023-10-12 | 2023-10-10 | 64.320 | 2,803,009 | -19,274 | 0.08% | 180,290,308 |
| 2023-10-11 | 2023-10-09 | 62.911 | 2,822,283 | -5,662 | 0.08% | 177,552,834 |
| 2023-10-10 | 2023-10-06 | 62.307 | 2,827,945 | -3,378 | 0.08% | 176,201,110 |
| 2023-10-09 | 2023-10-05 | 61.250 | 2,831,323 | +5,365 | 0.08% | 173,419,141 |
| 2023-10-06 | 2023-10-04 | 61.653 | 2,825,958 | +3,874 | 0.08% | 174,228,351 |
| 2023-10-05 | 2023-10-03 | 63.012 | 2,822,084 | -105,506 | 0.08% | 177,824,379 |
| 2023-10-04 | 2023-09-29 | 63.263 | 2,927,590 | -25,035 | 0.08% | 185,209,205 |
| 2023-10-03 | 2023-09-28 | 62.458 | 2,952,625 | -5,166 | 0.08% | 184,415,368 |
| 2023-09-29 | 2023-09-27 | 62.508 | 2,957,791 | +11,722 | 0.08% | 184,886,889 |
| 2023-09-28 | 2023-09-26 | 61.401 | 2,946,069 | -100,836 | 0.08% | 180,892,175 |
| 2023-09-27 | 2023-09-25 | 62.257 | 3,046,905 | +17,981 | 0.09% | 189,690,529 |
| 2023-09-26 | 2023-09-22 | 63.918 | 3,028,924 | -43,414 | 0.08% | 193,601,685 |
| 2023-09-25 | 2023-09-21 | 60.797 | 3,072,338 | +40,931 | 0.09% | 186,789,716 |
| 2023-09-22 | 2023-09-20 | 62.307 | 3,031,407 | +42,619 | 0.08% | 188,878,241 |
| 2023-09-21 | 2023-09-19 | 64.018 | 2,988,788 | +3,279 | 0.08% | 191,337,131 |
| 2023-09-20 | 2023-09-18 | 64.119 | 2,985,509 | +5,265 | 0.08% | 191,427,729 |
| 2023-09-19 | 2023-09-15 | 65.578 | 2,980,244 | +124,581 | 0.08% | 195,439,919 |
| 2023-09-18 | 2023-09-14 | 65.327 | 2,855,663 | +4,669 | 0.08% | 186,551,473 |
| 2023-09-15 | 2023-09-13 | 64.723 | 2,850,994 | -596 | 0.08% | 184,524,615 |
| 2023-09-14 | 2023-09-12 | 64.924 | 2,851,590 | -15,995 | 0.08% | 185,137,259 |
| 2023-09-13 | 2023-09-11 | 65.428 | 2,867,585 | +15,796 | 0.08% | 187,618,944 |
| 2023-09-12 | 2023-09-07 | 64.723 | 2,851,789 | +4,570 | 0.08% | 184,576,070 |
| 2023-09-11 | 2023-09-06 | 66.082 | 2,847,219 | +13,313 | 0.08% | 188,149,312 |
| 2023-09-07 | 2023-09-05 | 65.428 | 2,833,906 | +2,086 | 0.08% | 185,415,411 |
| 2023-09-06 | 2023-09-04 | 65.931 | 2,831,820 | -148,324 | 0.08% | 186,704,152 |
| 2023-09-05 | 2023-08-31 | 64.622 | 2,980,144 | +59,508 | 0.08% | 192,583,604 |
| 2023-09-04 | 2023-08-30 | 65.377 | 2,920,636 | +8,544 | 0.08% | 190,942,947 |
| 2023-08-31 | 2023-08-29 | 69.102 | 2,912,092 | -93,386 | 0.08% | 201,229,971 |
| 2023-08-30 | 2023-08-28 | 66.887 | 3,005,478 | -5,066 | 0.08% | 201,027,545 |
| 2023-08-29 | 2023-08-25 | 65.679 | 3,010,544 | +54,441 | 0.08% | 197,729,982 |
| 2023-08-28 | 2023-08-24 | 68.347 | 2,956,103 | -100,737 | 0.08% | 202,039,538 |
| 2023-08-25 | 2023-08-23 | 64.824 | 3,056,840 | +87,624 | 0.09% | 198,155,260 |
| 2023-08-24 | 2023-08-22 | 62.911 | 2,969,216 | +11,027 | 0.08% | 186,796,546 |
| 2023-08-23 | 2023-08-21 | 61.854 | 2,958,189 | +20,068 | 0.08% | 182,976,298 |
| 2023-08-22 | 2023-08-18 | 64.018 | 2,938,121 | +1,192 | 0.08% | 188,093,516 |
| 2023-08-21 | 2023-08-17 | 64.824 | 2,936,929 | +121,899 | 0.08% | 190,382,202 |
| 2023-08-18 | 2023-08-16 | 63.465 | 2,815,030 | +34,175 | 0.08% | 178,654,989 |
| 2023-08-17 | 2023-08-15 | 65.075 | 2,780,855 | +29,854 | 0.08% | 180,964,716 |
| 2023-08-16 | 2023-08-14 | 66.283 | 2,751,001 | -148,226 | 0.08% | 182,344,874 |
| 2023-08-15 | 2023-08-11 | 67.541 | 2,899,227 | +26,228 | 0.08% | 195,817,622 |
| 2023-08-14 | 2023-08-10 | 69.605 | 2,872,999 | -16,591 | 0.08% | 199,974,533 |
| 2023-08-11 | 2023-08-09 | 68.800 | 2,889,590 | -6,259 | 0.08% | 198,802,470 |
| 2023-08-10 | 2023-08-08 | 66.786 | 2,895,849 | +89,909 | 0.08% | 193,403,296 |
| 2023-08-09 | 2023-08-07 | 69.001 | 2,805,940 | +4,768 | 0.08% | 193,612,267 |
| 2023-08-08 | 2023-08-04 | 69.303 | 2,801,172 | -25,035 | 0.08% | 194,129,150 |
| 2023-08-07 | 2023-08-03 | 67.441 | 2,826,207 | +114,447 | 0.08% | 190,601,275 |
| 2023-08-04 | 2023-08-02 | 66.031 | 2,711,760 | +44,905 | 0.08% | 179,061,460 |
| 2023-08-03 | 2023-08-01 | 68.447 | 2,666,855 | +138,092 | 0.08% | 182,538,866 |
| 2023-08-02 | 2023-07-31 | 67.642 | 2,528,763 | +24,042 | 0.07% | 171,050,533 |
| 2023-08-01 | 2023-07-28 | 65.880 | 2,504,721 | -112,361 | 0.07% | 165,012,194 |
| 2023-07-31 | 2023-07-27 | 64.471 | 2,617,082 | +36,857 | 0.07% | 168,726,577 |
| 2023-07-28 | 2023-07-26 | 63.767 | 2,580,225 | -16,094 | 0.07% | 164,532,323 |
| 2023-07-27 | 2023-07-25 | 63.716 | 2,596,319 | -217,370 | 0.07% | 165,427,914 |
| 2023-07-26 | 2023-07-24 | 58.734 | 2,813,689 | +10,729 | 0.08% | 165,258,568 |
| 2023-07-25 | 2023-07-21 | 60.143 | 2,802,960 | -42,421 | 0.08% | 168,578,366 |
| 2023-07-24 | 2023-07-20 | 57.375 | 2,845,381 | +15,498 | 0.08% | 163,253,430 |
| 2023-07-21 | 2023-07-19 | 58.281 | 2,829,883 | -2,980 | 0.08% | 164,927,879 |
| 2023-07-20 | 2023-07-18 | 57.576 | 2,832,863 | +8,146 | 0.08% | 163,105,510 |
| 2023-07-19 | 2023-07-14 | 59.992 | 2,824,717 | -43,811 | 0.08% | 169,460,403 |
| 2023-07-18 | 2023-07-13 | 60.244 | 2,868,528 | -114,945 | 0.08% | 172,810,561 |
| 2023-07-14 | 2023-07-12 | 55.815 | 2,983,473 | -48,878 | 0.08% | 166,521,645 |
| 2023-07-13 | 2023-07-11 | 54.053 | 3,032,351 | -7,848 | 0.09% | 163,908,240 |
| 2023-07-12 | 2023-07-10 | 54.456 | 3,040,199 | -17,287 | 0.09% | 165,556,527 |
| 2023-07-11 | 2023-07-07 | 52.845 | 3,057,486 | +25,930 | 0.09% | 161,573,753 |
| 2023-07-10 | 2023-07-06 | 54.154 | 3,031,556 | +41,229 | 0.09% | 164,170,417 |
| 2023-07-07 | 2023-07-05 | 55.613 | 2,990,327 | +5,464 | 0.08% | 166,302,200 |
| 2023-07-06 | 2023-07-04 | 56.117 | 2,984,863 | -5,862 | 0.08% | 167,500,576 |
| 2023-07-05 | 2023-07-03 | 55.966 | 2,990,725 | +3,179 | 0.08% | 167,377,973 |
| 2023-07-04 | 2023-06-30 | 53.902 | 2,987,546 | +8,345 | 0.08% | 161,035,308 |
| 2023-07-03 | 2023-06-29 | 55.563 | 2,979,201 | +5,862 | 0.08% | 165,533,506 |
| 2023-06-30 | 2023-06-28 | 57.073 | 2,973,339 | -7,948 | 0.08% | 169,697,138 |
| 2023-06-29 | 2023-06-27 | 56.570 | 2,981,287 | -16,193 | 0.08% | 168,650,306 |
| 2023-06-28 | 2023-06-26 | 54.758 | 2,997,480 | +1,589 | 0.08% | 164,135,388 |
| 2023-06-27 | 2023-06-23 | 54.506 | 2,995,891 | +36,560 | 0.08% | 163,294,479 |
| 2023-06-26 | 2023-06-21 | 55.261 | 2,959,331 | +12,915 | 0.08% | 163,535,830 |
| 2023-06-23 | 2023-06-20 | 57.023 | 2,946,416 | +52,057 | 0.08% | 168,012,274 |
| 2023-06-21 | 2023-06-19 | 58.180 | 2,894,359 | +28,712 | 0.08% | 168,394,254 |
| 2023-06-20 | 2023-06-16 | 60.294 | 2,865,647 | +30,499 | 0.08% | 172,781,224 |
| 2023-06-19 | 2023-06-15 | 61.552 | 2,835,148 | -31,294 | 0.08% | 174,509,562 |
| 2023-06-16 | 2023-06-14 | 59.489 | 2,866,442 | -101,532 | 0.08% | 170,520,921 |
| 2023-06-15 | 2023-06-13 | 59.740 | 2,967,974 | +2,781 | 0.08% | 177,307,802 |
| 2023-06-14 | 2023-06-12 | 60.042 | 2,965,193 | +3,080 | 0.08% | 178,037,073 |
| 2023-06-13 | 2023-06-09 | 58.784 | 2,962,113 | -30,102 | 0.08% | 174,125,149 |
| 2023-06-12 | 2023-06-08 | 57.174 | 2,992,215 | +3,775 | 0.08% | 171,075,636 |
| 2023-06-09 | 2023-06-07 | 58.834 | 2,988,440 | -43,613 | 0.08% | 175,823,163 |
| 2023-06-08 | 2023-06-06 | 56.570 | 3,032,053 | +795 | 0.09% | 171,522,120 |
| 2023-06-07 | 2023-06-05 | 57.878 | 3,031,258 | +63,582 | 0.09% | 175,443,700 |
| 2023-06-06 | 2023-06-02 | 57.476 | 2,967,676 | -111,169 | 0.08% | 170,568,812 |
| 2023-06-05 | 2023-06-01 | 53.902 | 3,078,845 | -28,115 | 0.09% | 165,956,525 |
| 2023-06-02 | 2023-05-31 | 53.349 | 3,106,960 | +15,597 | 0.09% | 165,751,918 |
| 2023-06-01 | 2023-05-30 | 54.858 | 3,091,363 | -24,737 | 0.09% | 169,587,383 |
| 2023-05-31 | 2023-05-29 | 51.537 | 3,116,100 | +29,307 | 0.09% | 160,593,654 |
| 2023-05-30 | 2023-05-25 | 54.154 | 3,086,793 | -14,803 | 0.09% | 167,161,713 |
| 2023-05-29 | 2023-05-24 | 55.915 | 3,101,596 | -19,571 | 0.09% | 173,426,845 |
| 2023-05-25 | 2023-05-23 | 55.513 | 3,121,167 | -73,020 | 0.09% | 173,264,486 |
| 2023-05-24 | 2023-05-22 | 53.852 | 3,194,187 | -154,285 | 0.09% | 172,012,953 |
| 2023-05-23 | 2023-05-19 | 50.379 | 3,348,472 | +38,845 | 0.09% | 168,693,281 |
| 2023-05-22 | 2023-05-18 | 52.896 | 3,309,627 | +21,160 | 0.09% | 175,064,788 |
| 2023-05-19 | 2023-05-17 | 52.946 | 3,288,467 | -58,515 | 0.09% | 174,111,021 |
| 2023-05-18 | 2023-05-16 | 53.349 | 3,346,982 | -35,268 | 0.09% | 178,556,752 |
| 2023-05-17 | 2023-05-15 | 52.996 | 3,382,250 | -52,753 | 0.10% | 179,246,677 |
| 2023-05-16 | 2023-05-12 | 51.386 | 3,435,003 | -7,053 | 0.10% | 176,510,237 |
| 2023-05-15 | 2023-05-11 | 51.386 | 3,442,056 | +1,092 | 0.10% | 176,872,661 |
| 2023-05-12 | 2023-05-10 | 51.285 | 3,440,964 | +1,789 | 0.10% | 176,470,188 |
| 2023-05-11 | 2023-05-09 | 50.379 | 3,439,175 | +4,967 | 0.10% | 173,262,824 |
| 2023-05-10 | 2023-05-08 | 52.191 | 3,434,208 | -1,093 | 0.10% | 179,234,821 |
| 2023-05-09 | 2023-05-05 | 52.090 | 3,435,301 | -13,312 | 0.10% | 178,946,077 |
| 2023-05-08 | 2023-05-04 | 50.782 | 3,448,613 | -696 | 0.10% | 175,126,820 |
| 2023-05-05 | 2023-05-03 | 50.681 | 3,449,309 | +8,246 | 0.10% | 174,814,965 |
| 2023-05-04 | 2023-05-02 | 51.184 | 3,441,063 | +696 | 0.10% | 176,128,896 |
| 2023-05-03 | 2023-04-28 | 51.637 | 3,440,367 | -7,948 | 0.10% | 177,651,619 |
| 2023-05-02 | 2023-04-27 | 51.688 | 3,448,315 | -39,639 | 0.10% | 178,235,583 |
| 2023-04-28 | 2023-04-26 | 51.084 | 3,487,954 | -89,114 | 0.10% | 178,177,896 |
| 2023-04-27 | 2023-04-25 | 48.416 | 3,577,068 | +103,320 | 0.10% | 173,188,601 |
| 2023-04-26 | 2023-04-24 | 50.379 | 3,473,748 | -60,005 | 0.10% | 175,004,583 |
| 2023-04-25 | 2023-04-21 | 48.869 | 3,533,753 | +113,752 | 0.10% | 172,692,094 |
| 2023-04-24 | 2023-04-20 | 49.322 | 3,420,001 | +132,131 | 0.10% | 168,682,234 |
| 2023-04-21 | 2023-04-19 | 52.040 | 3,287,870 | +150,609 | 0.09% | 171,100,868 |
| 2023-04-20 | 2023-04-18 | 54.456 | 3,137,261 | +29,307 | 0.09% | 170,842,118 |
| 2023-04-19 | 2023-04-17 | 55.211 | 3,107,954 | +5,762 | 0.09% | 171,592,478 |
| 2023-04-18 | 2023-04-14 | 54.405 | 3,102,192 | -1,987 | 0.09% | 168,776,277 |
| 2023-04-17 | 2023-04-13 | 55.110 | 3,104,179 | +39,739 | 0.09% | 171,071,598 |
| 2023-04-14 | 2023-04-12 | 54.456 | 3,064,440 | +32,884 | 0.09% | 166,876,591 |
| 2023-04-13 | 2023-04-11 | 56.570 | 3,031,556 | +12,617 | 0.09% | 171,494,005 |
| 2023-04-12 | 2023-04-06 | 56.519 | 3,018,939 | +29,406 | 0.09% | 170,628,326 |
| 2023-04-11 | 2023-04-04 | 57.274 | 2,989,533 | +35,070 | 0.08% | 171,223,216 |
| 2023-04-06 | 2023-04-03 | 58.784 | 2,954,463 | +23,545 | 0.08% | 173,675,450 |
| 2023-04-04 | 2023-03-31 | 60.848 | 2,930,918 | +2,583 | 0.08% | 178,339,278 |
| 2023-04-03 | 2023-03-30 | 59.791 | 2,928,335 | -77,987 | 0.08% | 175,087,134 |
| 2023-03-31 | 2023-03-29 | 56.620 | 3,006,322 | -21,459 | 0.08% | 170,217,831 |
| 2023-03-30 | 2023-03-28 | 55.764 | 3,027,781 | -9,438 | 0.09% | 168,842,298 |
| 2023-03-29 | 2023-03-27 | 55.764 | 3,037,219 | +15,001 | 0.09% | 169,368,602 |
| 2023-03-28 | 2023-03-24 | 57.274 | 3,022,218 | -99 | 0.09% | 173,095,224 |
| 2023-03-27 | 2023-03-23 | 56.972 | 3,022,317 | -44,607 | 0.09% | 172,188,236 |
| 2023-03-24 | 2023-03-22 | 54.355 | 3,066,924 | -2,700 | 0.09% | 166,703,150 |
| 2023-03-23 | 2023-03-21 | 53.651 | 3,069,624 | -14,703 | 0.09% | 164,687,039 |
| 2023-03-22 | 2023-03-20 | 53.349 | 3,084,327 | -3,378 | 0.09% | 164,544,480 |
| 2023-03-21 | 2023-03-17 | 53.751 | 3,087,705 | -24,141 | 0.09% | 165,967,896 |
| 2023-03-20 | 2023-03-16 | 51.486 | 3,111,846 | +5,464 | 0.09% | 160,217,801 |
| 2023-03-17 | 2023-03-15 | 51.637 | 3,106,382 | +2,682 | 0.09% | 160,405,501 |
| 2023-03-16 | 2023-03-14 | 50.379 | 3,103,700 | +14,803 | 0.09% | 156,361,868 |
| 2023-03-15 | 2023-03-13 | 52.644 | 3,088,897 | -22,850 | 0.09% | 162,611,834 |
| 2023-03-14 | 2023-03-10 | 50.530 | 3,111,747 | +87,624 | 0.09% | 157,237,101 |
| 2023-03-13 | 2023-03-09 | 53.449 | 3,024,123 | +40,633 | 0.09% | 161,637,083 |
| 2023-03-10 | 2023-03-08 | 54.707 | 2,983,490 | +16,491 | 0.08% | 163,219,170 |
| 2023-03-09 | 2023-03-07 | 56.217 | 2,966,999 | -5,762 | 0.08% | 166,796,759 |
| 2023-03-08 | 2023-03-06 | 57.979 | 2,972,761 | -37,156 | 0.08% | 172,357,231 |
| 2023-03-07 | 2023-03-03 | 59.136 | 3,009,917 | -17,187 | 0.08% | 177,995,664 |
| 2023-03-06 | 2023-03-02 | 55.966 | 3,027,104 | +33,580 | 0.09% | 169,413,949 |
| 2023-03-03 | 2023-03-01 | 56.419 | 2,993,524 | -7,948 | 0.08% | 168,890,567 |
| 2023-03-02 | 2023-02-28 | 52.845 | 3,001,472 | +14,604 | 0.08% | 158,613,676 |
| 2023-03-01 | 2023-02-27 | 54.556 | 2,986,868 | +3,278 | 0.08% | 162,952,995 |
| 2023-02-28 | 2023-02-24 | 53.198 | 2,983,590 | +42,918 | 0.08% | 158,719,821 |
| 2023-02-27 | 2023-02-23 | 55.412 | 2,940,672 | +41,527 | 0.08% | 162,948,715 |
| 2023-02-24 | 2023-02-22 | 55.865 | 2,899,145 | +48,580 | 0.08% | 161,960,814 |
| 2023-02-23 | 2023-02-21 | 57.325 | 2,850,565 | +66,364 | 0.08% | 163,407,396 |
| 2023-02-22 | 2023-02-20 | 61.150 | 2,784,201 | +7,749 | 0.08% | 170,252,657 |
| 2023-02-21 | 2023-02-17 | 60.344 | 2,776,452 | +106,301 | 0.08% | 167,543,039 |
| 2023-02-20 | 2023-02-16 | 62.307 | 2,670,151 | -97,161 | 0.08% | 166,369,420 |
| 2023-02-17 | 2023-02-15 | 61.150 | 2,767,312 | +69,940 | 0.08% | 169,219,902 |
| 2023-02-16 | 2023-02-14 | 62.609 | 2,697,372 | +1,490 | 0.08% | 168,880,016 |
| 2023-02-15 | 2023-02-13 | 63.666 | 2,695,882 | -40,136 | 0.08% | 171,636,022 |
| 2023-02-14 | 2023-02-10 | 61.703 | 2,736,018 | +226,312 | 0.08% | 168,820,995 |
| 2023-02-13 | 2023-02-09 | 65.428 | 2,509,706 | -15,399 | 0.07% | 164,203,813 |
| 2023-02-10 | 2023-02-08 | 62.911 | 2,525,105 | +115,739 | 0.07% | 158,857,049 |
| 2023-02-09 | 2023-02-07 | 67.038 | 2,409,366 | +3,377 | 0.07% | 161,519,156 |
| 2023-02-08 | 2023-02-06 | 66.182 | 2,405,989 | +67,755 | 0.07% | 159,234,228 |
| 2023-02-07 | 2023-02-03 | 69.705 | 2,338,234 | +96,763 | 0.07% | 162,987,681 |
| 2023-02-06 | 2023-02-02 | 71.316 | 2,241,471 | -12,716 | 0.06% | 159,852,713 |
| 2023-02-03 | 2023-02-01 | 71.870 | 2,254,187 | -167,598 | 0.06% | 162,007,524 |
| 2023-02-02 | 2023-01-31 | 69.102 | 2,421,785 | +57,224 | 0.07% | 167,349,014 |
| 2023-02-01 | 2023-01-30 | 69.051 | 2,364,561 | +142,463 | 0.07% | 163,275,743 |
| 2023-01-31 | 2023-01-27 | 73.178 | 2,222,098 | -18,379 | 0.06% | 162,609,027 |
| 2023-01-30 | 2023-01-26 | 72.172 | 2,240,477 | +4,967 | 0.06% | 161,698,755 |
| 2023-01-27 | 2023-01-20 | 70.561 | 2,235,510 | -135,111 | 0.06% | 157,739,938 |
| 2023-01-26 | 2023-01-19 | 68.598 | 2,370,621 | +247,869 | 0.07% | 162,620,398 |
| 2023-01-20 | 2023-01-18 | 72.977 | 2,122,752 | -67,357 | 0.06% | 154,911,727 |
| 2023-01-19 | 2023-01-17 | 71.970 | 2,190,109 | +76,001 | 0.06% | 157,622,715 |
| 2023-01-18 | 2023-01-16 | 71.970 | 2,114,108 | -66,761 | 0.06% | 152,152,903 |
| 2023-01-17 | 2023-01-13 | 74.889 | 2,180,869 | -85,240 | 0.06% | 163,323,826 |
| 2023-01-16 | 2023-01-12 | 73.732 | 2,266,109 | +186,275 | 0.06% | 167,084,228 |
| 2023-01-13 | 2023-01-11 | 77.204 | 2,079,834 | +26,824 | 0.06% | 160,572,463 |
| 2023-01-12 | 2023-01-10 | 78.261 | 2,053,010 | +46,593 | 0.06% | 160,671,369 |
| 2023-01-11 | 2023-01-09 | 80.375 | 2,006,417 | +155,974 | 0.06% | 161,266,125 |
| 2023-01-10 | 2023-01-06 | 78.714 | 1,850,443 | +8,445 | 0.05% | 145,656,375 |
| 2023-01-09 | 2023-01-05 | 79.872 | 1,841,998 | -85,637 | 0.05% | 147,123,862 |
| 2023-01-06 | 2023-01-04 | 78.060 | 1,927,635 | -148,821 | 0.05% | 150,471,287 |
| 2023-01-05 | 2023-01-03 | 74.084 | 2,076,456 | -87,226 | 0.06% | 153,832,316 |
| 2023-01-04 | 2022-12-30 | 71.517 | 2,163,682 | -2,186 | 0.06% | 154,740,696 |
| 2023-01-03 | 2022-12-29 | 71.115 | 2,165,868 | +43,415 | 0.06% | 154,024,987 |
| 2022-12-30 | 2022-12-28 | 73.581 | 2,122,453 | -50,568 | 0.06% | 156,171,755 |
| 2022-12-29 | 2022-12-23 | 69.806 | 2,173,021 | +15,101 | 0.06% | 151,690,164 |
| 2022-12-28 | 2022-12-22 | 72.272 | 2,157,920 | -82,955 | 0.06% | 155,957,698 |
| 2022-12-23 | 2022-12-21 | 67.541 | 2,240,875 | +5,166 | 0.06% | 151,351,658 |
| 2022-12-22 | 2022-12-20 | 67.340 | 2,235,709 | +49,674 | 0.06% | 150,552,657 |
| 2022-12-21 | 2022-12-19 | 70.762 | 2,186,035 | +27,817 | 0.06% | 154,689,013 |
| 2022-12-20 | 2022-12-16 | 69.957 | 2,158,218 | +4,073 | 0.06% | 150,982,686 |
| 2022-12-19 | 2022-12-15 | 69.152 | 2,154,145 | +14,405 | 0.06% | 148,963,100 |
| 2022-12-16 | 2022-12-14 | 71.467 | 2,139,740 | +4,669 | 0.06% | 152,920,738 |
| 2022-12-15 | 2022-12-13 | 71.517 | 2,135,071 | +13,810 | 0.06% | 152,694,514 |
| 2022-12-14 | 2022-12-12 | 68.447 | 2,121,261 | +43,017 | 0.06% | 145,194,462 |
| 2022-12-13 | 2022-12-09 | 70.561 | 2,078,244 | -37,156 | 0.06% | 146,643,084 |
| 2022-12-12 | 2022-12-08 | 69.152 | 2,115,400 | -118,918 | 0.06% | 146,283,812 |
| 2022-12-09 | 2022-12-07 | 62.257 | 2,234,318 | +6,358 | 0.06% | 139,101,470 |
| 2022-12-08 | 2022-12-06 | 64.069 | 2,227,960 | -31,691 | 0.06% | 142,742,345 |
| 2022-12-07 | 2022-12-05 | 64.069 | 2,259,651 | -24,042 | 0.06% | 144,772,744 |
| 2022-12-06 | 2022-12-02 | 60.395 | 2,283,693 | +24,439 | 0.06% | 137,922,780 |
| 2022-12-05 | 2022-12-01 | 58.079 | 2,259,254 | +27,619 | 0.06% | 131,216,335 |
| 2022-12-02 | 2022-11-30 | 56.922 | 2,231,635 | -8,544 | 0.06% | 127,028,978 |
| 2022-12-01 | 2022-11-29 | 55.160 | 2,240,179 | -271,912 | 0.06% | 123,569,222 |
| 2022-11-30 | 2022-11-28 | 51.033 | 2,512,091 | +99,049 | 0.07% | 128,200,689 |
| 2022-11-29 | 2022-11-25 | 51.134 | 2,413,042 | +113,354 | 0.07% | 123,388,767 |
| 2022-11-28 | 2022-11-24 | 54.104 | 2,299,688 | +10,531 | 0.07% | 124,421,209 |
| 2022-11-25 | 2022-11-23 | 53.449 | 2,289,157 | +32,188 | 0.07% | 122,353,707 |
| 2022-11-24 | 2022-11-22 | 50.580 | 2,256,969 | +40,136 | 0.06% | 114,158,615 |
| 2022-11-23 | 2022-11-21 | 54.003 | 2,216,833 | -7,848 | 0.06% | 119,715,321 |
| 2022-11-22 | 2022-11-18 | 54.657 | 2,224,681 | -18,479 | 0.06% | 121,594,689 |
| 2022-11-21 | 2022-11-17 | 53.953 | 2,243,160 | -8,047 | 0.06% | 121,024,159 |
| 2022-11-18 | 2022-11-16 | 53.147 | 2,251,207 | +11,226 | 0.06% | 119,645,504 |
| 2022-11-17 | 2022-11-15 | 52.543 | 2,239,981 | -175,942 | 0.06% | 117,696,045 |
| 2022-11-16 | 2022-11-14 | 47.460 | 2,415,923 | -17,088 | 0.07% | 114,659,968 |
| 2022-11-15 | 2022-11-11 | 48.215 | 2,433,011 | -60,502 | 0.07% | 117,307,726 |
| 2022-11-14 | 2022-11-10 | 41.018 | 2,493,513 | +69,443 | 0.07% | 102,278,955 |
| 2022-11-11 | 2022-11-09 | 44.793 | 2,424,070 | +16,591 | 0.07% | 108,580,590 |
| 2022-11-10 | 2022-11-08 | 46.051 | 2,407,479 | -7,848 | 0.07% | 110,866,577 |
| 2022-11-09 | 2022-11-07 | 45.648 | 2,415,327 | -5,166 | 0.07% | 110,255,499 |
| 2022-11-08 | 2022-11-04 | 42.176 | 2,420,493 | -157,564 | 0.07% | 102,085,694 |
| 2022-11-07 | 2022-11-03 | 36.388 | 2,578,057 | +11,922 | 0.07% | 93,809,722 |
| 2022-11-04 | 2022-11-02 | 37.445 | 2,566,135 | +12,617 | 0.07% | 96,088,070 |
| 2022-11-03 | 2022-11-01 | 37.394 | 2,553,518 | -46,197 | 0.07% | 95,487,115 |
| 2022-11-02 | 2022-10-31 | 32.512 | 2,599,715 | -11,027 | 0.07% | 84,523,076 |
| 2022-11-01 | 2022-10-28 | 33.016 | 2,610,742 | +14,803 | 0.07% | 86,195,547 |
| 2022-10-31 | 2022-10-27 | 35.985 | 2,595,939 | +43,315 | 0.07% | 93,415,203 |
| 2022-10-28 | 2022-10-26 | 38.099 | 2,552,624 | -8,445 | 0.07% | 97,252,274 |
| 2022-10-27 | 2022-10-25 | 36.790 | 2,561,069 | -1,689 | 0.07% | 94,222,732 |
| 2022-10-26 | 2022-10-24 | 35.180 | 2,562,758 | +77,491 | 0.07% | 90,157,489 |
| 2022-10-25 | 2022-10-21 | 40.263 | 2,485,267 | +72,721 | 0.07% | 100,064,511 |
| 2022-10-24 | 2022-10-20 | 43.836 | 2,412,546 | +15,598 | 0.07% | 105,757,407 |
| 2022-10-21 | 2022-10-19 | 47.963 | 2,396,948 | +41,427 | 0.07% | 114,965,769 |
| 2022-10-20 | 2022-10-18 | 51.788 | 2,355,521 | +1,491 | 0.07% | 121,988,640 |
| 2022-10-19 | 2022-10-17 | 49.171 | 2,354,030 | +1,887 | 0.07% | 115,750,691 |
| 2022-10-18 | 2022-10-14 | 49.071 | 2,352,143 | +31,890 | 0.07% | 115,421,143 |
| 2022-10-17 | 2022-10-13 | 47.913 | 2,320,253 | -60,899 | 0.07% | 111,170,441 |
| 2022-10-14 | 2022-10-12 | 50.178 | 2,381,152 | +15,399 | 0.07% | 119,481,128 |
| 2022-10-13 | 2022-10-11 | 50.731 | 2,365,753 | +74,410 | 0.07% | 120,018,161 |
| 2022-10-12 | 2022-10-10 | 52.342 | 2,291,343 | -59,508 | 0.07% | 119,933,492 |
| 2022-10-11 | 2022-10-07 | 54.204 | 2,350,851 | +5,662 | 0.07% | 127,425,939 |
| 2022-10-10 | 2022-10-06 | 56.318 | 2,345,189 | +12,021 | 0.07% | 132,076,323 |
| 2022-10-07 | 2022-10-05 | 56.620 | 2,333,168 | -126,070 | 0.07% | 132,103,879 |
| 2022-10-06 | 2022-10-03 | 52.342 | 2,459,238 | +33,479 | 0.07% | 128,721,454 |
| 2022-10-05 | 2022-09-30 | 51.285 | 2,425,759 | +2,981 | 0.07% | 124,405,297 |
| 2022-10-03 | 2022-09-29 | 52.493 | 2,422,778 | -3,974 | 0.07% | 127,178,871 |
| 2022-09-30 | 2022-09-28 | 53.651 | 2,426,752 | +20,664 | 0.07% | 130,196,598 |
| 2022-09-29 | 2022-09-27 | 56.519 | 2,406,088 | -26,228 | 0.07% | 135,990,415 |
| 2022-09-28 | 2022-09-26 | 55.966 | 2,432,316 | -14,703 | 0.07% | 136,126,231 |
| 2022-09-27 | 2022-09-23 | 55.110 | 2,447,019 | +29,407 | 0.07% | 134,855,448 |
| 2022-09-26 | 2022-09-22 | 55.865 | 2,417,612 | +3,278 | 0.07% | 135,059,960 |
| 2022-09-23 | 2022-09-21 | 56.217 | 2,414,334 | -198 | 0.07% | 135,727,409 |
| 2022-09-22 | 2022-09-20 | 58.079 | 2,414,532 | +11,069 | 0.07% | 140,234,803 |
| 2022-09-21 | 2022-09-19 | 57.023 | 2,403,463 | +27,221 | 0.07% | 137,051,687 |
| 2022-09-20 | 2022-09-16 | 57.677 | 2,376,242 | +49,673 | 0.07% | 137,054,191 |
| 2022-09-19 | 2022-09-15 | 62.307 | 2,326,569 | -1,292 | 0.07% | 144,961,815 |
| 2022-09-16 | 2022-09-14 | 61.854 | 2,327,861 | -57,919 | 0.07% | 143,987,888 |
| 2022-09-15 | 2022-09-13 | 63.666 | 2,385,780 | +26,427 | 0.07% | 151,893,068 |
| 2022-09-14 | 2022-09-09 | 64.924 | 2,359,353 | +56,826 | 0.07% | 153,179,155 |
| 2022-09-13 | 2022-09-08 | 62.810 | 2,302,527 | +7,153 | 0.07% | 144,622,662 |
| 2022-09-09 | 2022-09-07 | 63.163 | 2,295,374 | +32,387 | 0.07% | 144,982,044 |
| 2022-09-08 | 2022-09-06 | 65.830 | 2,262,987 | +17,584 | 0.06% | 148,972,751 |
| 2022-09-07 | 2022-09-05 | 66.082 | 2,245,403 | +15,796 | 0.06% | 148,380,237 |
| 2022-09-06 | 2022-09-02 | 67.239 | 2,229,607 | +4,968 | 0.06% | 149,917,321 |
| 2022-09-05 | 2022-09-01 | 67.491 | 2,224,639 | +28,214 | 0.06% | 150,143,094 |
| 2022-09-02 | 2022-08-31 | 69.253 | 2,196,425 | +11,524 | 0.06% | 152,107,927 |
| 2022-09-01 | 2022-08-30 | 68.447 | 2,184,901 | +112,560 | 0.06% | 149,550,444 |
| 2022-08-31 | 2022-08-29 | 71.417 | 2,072,341 | +4,371 | 0.06% | 147,999,637 |
| 2022-08-30 | 2022-08-26 | 71.215 | 2,067,970 | +67,755 | 0.06% | 147,271,161 |
| 2022-08-29 | 2022-08-25 | 74.235 | 2,000,215 | -78,782 | 0.06% | 148,486,078 |
| 2022-08-26 | 2022-08-24 | 69.454 | 2,078,997 | +220,972 | 0.06% | 144,394,278 |
| 2022-08-25 | 2022-08-23 | 75.594 | 1,858,025 | -136,403 | 0.05% | 140,455,426 |
| 2022-08-24 | 2022-08-22 | 75.040 | 1,994,428 | -8,841 | 0.06% | 149,662,516 |
| 2022-08-23 | 2022-08-19 | 74.487 | 2,003,269 | -40,037 | 0.06% | 149,216,903 |
| 2022-08-22 | 2022-08-18 | 71.165 | 2,043,306 | -2,682 | 0.06% | 145,411,869 |
| 2022-08-19 | 2022-08-17 | 72.172 | 2,045,988 | +14,504 | 0.06% | 147,662,178 |
| 2022-08-18 | 2022-08-16 | 72.373 | 2,031,484 | +27,917 | 0.06% | 147,024,370 |
| 2022-08-17 | 2022-08-15 | 75.695 | 2,003,567 | +3,874 | 0.06% | 151,659,193 |
| 2022-08-16 | 2022-08-12 | 76.198 | 1,999,693 | -4,868 | 0.06% | 152,372,375 |
| 2022-08-15 | 2022-08-11 | 76.047 | 2,004,561 | -8,146 | 0.06% | 152,440,645 |
| 2022-08-12 | 2022-08-10 | 74.537 | 2,012,707 | +141,370 | 0.06% | 150,021,206 |
| 2022-08-11 | 2022-08-09 | 77.355 | 1,871,337 | -29,307 | 0.05% | 144,758,111 |
| 2022-08-10 | 2022-08-08 | 77.808 | 1,900,644 | +74,013 | 0.05% | 147,886,082 |
| 2022-08-09 | 2022-08-05 | 79.872 | 1,826,631 | +4,073 | 0.05% | 145,896,471 |
| 2022-08-08 | 2022-08-04 | 80.375 | 1,822,558 | -14,902 | 0.05% | 146,488,425 |
| 2022-08-05 | 2022-08-03 | 79.771 | 1,837,460 | -35,963 | 0.05% | 146,576,449 |
| 2022-08-04 | 2022-08-02 | 77.003 | 1,873,423 | +39,639 | 0.05% | 144,259,464 |
| 2022-08-03 | 2022-08-01 | 79.671 | 1,833,784 | -28,115 | 0.05% | 146,098,625 |
| 2022-08-02 | 2022-07-29 | 79.520 | 1,861,899 | +111,467 | 0.05% | 148,057,442 |
| 2022-08-01 | 2022-07-28 | 85.609 | 1,750,432 | -7,551 | 0.05% | 149,853,397 |
| 2022-07-29 | 2022-07-27 | 85.207 | 1,757,983 | -2,285 | 0.05% | 149,792,016 |
| 2022-07-28 | 2022-07-26 | 85.207 | 1,760,268 | -1,987 | 0.05% | 149,986,713 |
| 2022-07-27 | 2022-07-25 | 83.848 | 1,762,255 | -9,437 | 0.05% | 147,761,327 |
| 2022-07-26 | 2022-07-22 | 85.660 | 1,771,692 | -27,023 | 0.05% | 151,762,620 |
| 2022-07-25 | 2022-07-21 | 82.942 | 1,798,715 | -10,133 | 0.05% | 149,188,930 |
| 2022-07-22 | 2022-07-20 | 81.935 | 1,808,848 | -9,140 | 0.05% | 148,208,636 |
| 2022-07-21 | 2022-07-19 | 79.872 | 1,817,988 | -1,590 | 0.05% | 145,206,138 |
| 2022-07-20 | 2022-07-18 | 81.281 | 1,819,578 | -2,483 | 0.05% | 147,897,298 |
| 2022-07-19 | 2022-07-15 | 78.513 | 1,822,061 | +2,285 | 0.05% | 143,055,496 |
| 2022-07-18 | 2022-07-14 | 81.080 | 1,819,776 | -398 | 0.05% | 147,547,043 |
| 2022-07-15 | 2022-07-13 | 81.231 | 1,820,174 | -26,923 | 0.05% | 147,854,134 |
| 2022-07-14 | 2022-07-12 | 80.979 | 1,847,097 | +29,308 | 0.05% | 149,576,299 |
| 2022-07-13 | 2022-07-11 | 82.741 | 1,817,789 | +74,410 | 0.05% | 150,405,016 |
| 2022-07-12 | 2022-07-08 | 87.170 | 1,743,379 | -13,312 | 0.05% | 151,969,605 |
| 2022-07-11 | 2022-07-07 | 86.767 | 1,756,691 | -298 | 0.05% | 152,422,708 |
| 2022-07-08 | 2022-07-06 | 87.170 | 1,756,989 | +29,605 | 0.05% | 153,155,983 |
| 2022-07-07 | 2022-07-05 | 89.384 | 1,727,384 | -33,082 | 0.05% | 154,400,567 |
| 2022-07-06 | 2022-07-04 | 88.226 | 1,760,466 | -12,220 | 0.05% | 155,319,718 |
| 2022-07-05 | 2022-06-30 | 87.975 | 1,772,686 | +3,974 | 0.05% | 155,951,759 |
| 2022-07-04 | 2022-06-29 | 88.075 | 1,768,712 | +27,221 | 0.05% | 155,780,182 |
| 2022-06-30 | 2022-06-28 | 90.189 | 1,741,491 | -22,452 | 0.05% | 157,063,863 |
| 2022-06-29 | 2022-06-27 | 90.542 | 1,763,943 | -3,577 | 0.05% | 159,710,234 |
| 2022-06-28 | 2022-06-24 | 87.925 | 1,767,520 | -70,139 | 0.05% | 155,408,324 |
| 2022-06-27 | 2022-06-23 | 84.100 | 1,837,659 | -43,315 | 0.05% | 154,546,229 |
| 2022-06-24 | 2022-06-22 | 82.892 | 1,880,974 | -22,949 | 0.05% | 155,916,985 |
| 2022-06-23 | 2022-06-21 | 86.415 | 1,903,923 | -45,202 | 0.05% | 164,526,823 |
| 2022-06-22 | 2022-06-20 | 83.395 | 1,949,125 | -299 | 0.06% | 162,547,104 |
| 2022-06-21 | 2022-06-17 | 83.798 | 1,949,424 | +32,984 | 0.06% | 163,356,937 |
| 2022-06-20 | 2022-06-16 | 80.878 | 1,916,440 | +141,370 | 0.06% | 154,998,730 |
| 2022-06-17 | 2022-06-15 | 88.629 | 1,775,070 | -70,536 | 0.05% | 157,322,875 |
| 2022-06-16 | 2022-06-14 | 86.868 | 1,845,606 | +12,219 | 0.05% | 160,323,365 |
| 2022-06-15 | 2022-06-13 | 87.069 | 1,833,387 | +67,655 | 0.05% | 159,631,019 |
| 2022-06-14 | 2022-06-10 | 87.069 | 1,765,732 | +179,917 | 0.05% | 153,740,372 |
| 2022-06-13 | 2022-06-09 | 87.925 | 1,585,815 | -20,267 | 0.05% | 139,432,002 |
| 2022-06-10 | 2022-06-08 | 88.025 | 1,606,082 | -57,124 | 0.05% | 141,375,632 |
| 2022-06-09 | 2022-06-07 | 85.559 | 1,663,206 | -13,610 | 0.05% | 142,302,326 |
| 2022-06-08 | 2022-06-06 | 84.552 | 1,676,816 | -77,292 | 0.05% | 141,778,940 |
| 2022-06-07 | 2022-06-02 | 80.426 | 1,754,108 | -163,723 | 0.05% | 141,075,026 |
| 2022-06-06 | 2022-06-01 | 77.808 | 1,917,831 | -55,734 | 0.06% | 149,223,375 |
| 2022-06-02 | 2022-05-31 | 76.500 | 1,973,565 | -139,284 | 0.06% | 150,977,440 |
| 2022-06-01 | 2022-05-30 | 71.366 | 2,112,849 | -53,349 | 0.06% | 150,786,245 |
| 2022-05-31 | 2022-05-27 | 69.001 | 2,166,198 | -42,520 | 0.06% | 149,469,520 |
| 2022-05-30 | 2022-05-26 | 68.246 | 2,208,718 | -12,319 | 0.06% | 150,736,003 |
| 2022-05-27 | 2022-05-25 | 67.189 | 2,221,037 | -21,757 | 0.06% | 149,229,298 |
| 2022-05-26 | 2022-05-24 | 63.767 | 2,242,794 | +90,405 | 0.06% | 143,015,476 |
| 2022-05-25 | 2022-05-23 | 66.384 | 2,152,389 | +54,045 | 0.06% | 142,883,669 |
| 2022-05-24 | 2022-05-20 | 71.719 | 2,098,344 | -99,148 | 0.06% | 150,490,327 |
| 2022-05-23 | 2022-05-19 | 68.296 | 2,197,492 | +7,749 | 0.06% | 150,080,472 |
| 2022-05-20 | 2022-05-18 | 70.309 | 2,189,743 | +10,829 | 0.06% | 153,959,534 |
| 2022-05-19 | 2022-05-17 | 72.222 | 2,178,914 | -97,161 | 0.06% | 157,365,319 |
| 2022-05-18 | 2022-05-16 | 68.800 | 2,276,075 | -33,778 | 0.07% | 156,592,919 |
| 2022-05-17 | 2022-05-13 | 68.246 | 2,309,853 | -213,098 | 0.07% | 157,638,055 |
| 2022-05-16 | 2022-05-12 | 62.961 | 2,522,951 | -31,692 | 0.07% | 158,848,516 |
| 2022-05-13 | 2022-05-11 | 63.314 | 2,554,643 | -79,080 | 0.07% | 161,743,894 |
| 2022-05-12 | 2022-05-10 | 58.885 | 2,633,723 | +40,732 | 0.08% | 155,086,142 |
| 2022-05-11 | 2022-05-06 | 60.495 | 2,592,991 | +67,159 | 0.07% | 156,863,721 |
| 2022-05-10 | 2022-05-05 | 64.270 | 2,525,832 | +1,688 | 0.07% | 162,335,085 |
| 2022-05-06 | 2022-05-04 | 63.062 | 2,524,144 | -53,547 | 0.07% | 159,177,703 |
| 2022-05-05 | 2022-05-03 | 66.937 | 2,577,691 | -36,262 | 0.07% | 172,543,869 |
| 2022-05-04 | 2022-04-29 | 67.189 | 2,613,953 | -85,537 | 0.08% | 175,628,938 |
| 2022-05-03 | 2022-04-28 | 61.653 | 2,699,490 | -22,453 | 0.08% | 166,431,239 |
| 2022-04-29 | 2022-04-27 | 61.351 | 2,721,943 | -23,247 | 0.08% | 166,993,577 |
| 2022-04-28 | 2022-04-26 | 58.432 | 2,745,190 | +44,210 | 0.08% | 160,406,389 |
| 2022-04-27 | 2022-04-25 | 55.664 | 2,700,980 | +110,572 | 0.08% | 150,346,572 |
| 2022-04-26 | 2022-04-22 | 59.690 | 2,590,408 | +10,034 | 0.07% | 154,621,505 |
| 2022-04-25 | 2022-04-21 | 60.193 | 2,580,374 | +63,284 | 0.07% | 155,321,248 |
| 2022-04-22 | 2022-04-20 | 61.754 | 2,517,090 | +22,850 | 0.07% | 155,439,125 |
| 2022-04-21 | 2022-04-19 | 62.206 | 2,494,240 | +2,185 | 0.07% | 155,157,847 |
| 2022-04-20 | 2022-04-14 | 64.119 | 2,492,055 | +25,433 | 0.07% | 159,787,973 |
| 2022-04-19 | 2022-04-13 | 64.421 | 2,466,622 | -47,090 | 0.07% | 158,902,089 |
| 2022-04-14 | 2022-04-12 | 61.049 | 2,513,712 | +269,925 | 0.07% | 153,459,350 |
| 2022-04-13 | 2022-04-11 | 65.830 | 2,243,787 | +123,090 | 0.06% | 147,708,813 |
| 2022-04-12 | 2022-04-08 | 70.712 | 2,120,697 | +92,988 | 0.06% | 149,958,809 |
| 2022-04-11 | 2022-04-07 | 72.474 | 2,027,709 | +201,277 | 0.06% | 146,955,267 |
| 2022-04-08 | 2022-04-06 | 75.795 | 1,826,432 | +45,798 | 0.05% | 138,434,876 |
| 2022-04-07 | 2022-04-04 | 80.023 | 1,780,634 | -64,674 | 0.05% | 142,491,455 |
| 2022-04-06 | 2022-04-01 | 73.581 | 1,845,308 | +61,992 | 0.05% | 135,779,208 |
| 2022-04-04 | 2022-03-31 | 74.688 | 1,783,316 | -18,379 | 0.05% | 133,192,338 |
| 2022-03-31 | 2022-03-29 | 79.016 | 1,801,695 | -31,493 | 0.05% | 142,363,272 |
| 2022-03-30 | 2022-03-28 | 75.544 | 1,833,188 | -48,282 | 0.05% | 138,485,637 |
| 2022-03-29 | 2022-03-25 | 71.215 | 1,881,470 | +46,295 | 0.05% | 133,989,502 |
| 2022-03-28 | 2022-03-24 | 77.456 | 1,835,175 | +69,543 | 0.05% | 142,145,508 |
| 2022-03-25 | 2022-03-23 | 80.727 | 1,765,632 | -111,865 | 0.05% | 142,535,023 |
| 2022-03-24 | 2022-03-22 | 75.946 | 1,877,497 | -4,073 | 0.05% | 142,588,837 |
| 2022-03-23 | 2022-03-21 | 72.272 | 1,881,570 | +46,693 | 0.05% | 135,985,266 |
| 2022-03-22 | 2022-03-18 | 76.902 | 1,834,877 | +5,365 | 0.05% | 141,106,606 |
| 2022-03-21 | 2022-03-17 | 75.443 | 1,829,512 | +397 | 0.05% | 138,023,784 |
| 2022-03-18 | 2022-03-16 | 76.097 | 1,829,115 | -445,967 | 0.05% | 139,190,578 |
| 2022-03-17 | 2022-03-15 | 56.519 | 2,275,082 | +64,576 | 0.07% | 128,586,047 |
| 2022-03-16 | 2022-03-14 | 60.596 | 2,210,506 | +127,859 | 0.06% | 133,947,688 |
| 2022-03-15 | 2022-03-11 | 69.605 | 2,082,647 | +79,775 | 0.06% | 144,962,236 |
| 2022-03-14 | 2022-03-10 | 74.386 | 2,002,872 | -26,128 | 0.06% | 148,985,727 |
| 2022-03-11 | 2022-03-09 | 72.423 | 2,029,000 | +50,269 | 0.06% | 146,946,713 |
| 2022-03-10 | 2022-03-08 | 72.373 | 1,978,731 | +48,978 | 0.06% | 143,206,483 |
| 2022-03-09 | 2022-03-07 | 75.946 | 1,929,753 | +13,511 | 0.06% | 146,557,484 |
| 2022-03-08 | 2022-03-04 | 77.154 | 1,916,242 | +10,928 | 0.06% | 147,845,988 |
| 2022-03-07 | 2022-03-03 | 80.426 | 1,905,314 | +39,938 | 0.05% | 153,235,846 |
| 2022-03-04 | 2022-03-02 | 81.382 | 1,865,376 | +101,929 | 0.05% | 151,807,574 |
| 2022-03-03 | 2022-03-01 | 89.233 | 1,763,447 | +2,385 | 0.05% | 157,357,767 |
| 2022-03-02 | 2022-02-28 | 90.139 | 1,761,062 | -19,373 | 0.05% | 158,740,326 |
| 2022-03-01 | 2022-02-25 | 87.220 | 1,780,435 | -1,291 | 0.05% | 155,289,368 |
| 2022-02-28 | 2022-02-24 | 87.069 | 1,781,726 | +167,995 | 0.05% | 155,132,952 |
| 2022-02-25 | 2022-02-23 | 92.253 | 1,613,731 | -37,355 | 0.05% | 148,871,184 |
| 2022-02-24 | 2022-02-22 | 90.139 | 1,651,086 | -596 | 0.05% | 148,827,202 |
| 2022-02-23 | 2022-02-21 | 87.723 | 1,651,682 | +5,961 | 0.05% | 144,890,816 |
| 2022-02-22 | 2022-02-18 | 94.618 | 1,645,721 | +128,952 | 0.05% | 155,715,231 |
| 2022-02-21 | 2022-02-17 | 99.450 | 1,516,769 | -61,734 | 0.04% | 150,842,395 |
| 2022-02-18 | 2022-02-16 | 96.229 | 1,578,503 | -30,102 | 0.05% | 151,897,398 |
| 2022-02-17 | 2022-02-15 | 91.196 | 1,608,605 | -18,876 | 0.05% | 146,698,152 |
| 2022-02-16 | 2022-02-14 | 90.340 | 1,627,481 | +20,465 | 0.05% | 147,027,108 |
| 2022-02-15 | 2022-02-11 | 92.957 | 1,607,016 | -60,700 | 0.05% | 149,384,016 |
| 2022-02-14 | 2022-02-10 | 95.122 | 1,667,716 | +25,234 | 0.05% | 158,635,702 |
| 2022-02-11 | 2022-02-09 | 95.273 | 1,642,482 | +8,299 | 0.05% | 156,483,398 |
| 2022-02-10 | 2022-02-08 | 90.542 | 1,634,183 | -54,640 | 0.05% | 147,961,555 |
| 2022-02-09 | 2022-02-07 | 89.988 | 1,688,823 | +3,576 | 0.05% | 151,973,787 |
| 2022-02-08 | 2022-02-04 | 90.240 | 1,685,247 | -28,711 | 0.05% | 152,076,072 |
| 2022-02-07 | 2022-01-31 | 88.528 | 1,713,958 | -21,956 | 0.05% | 151,734,050 |
| 2022-02-04 | 2022-01-27 | 82.892 | 1,735,914 | +31,990 | 0.05% | 143,892,726 |
| 2022-01-28 | 2022-01-26 | 86.868 | 1,703,924 | -30,301 | 0.05% | 148,015,790 |
| 2022-01-27 | 2022-01-25 | 83.496 | 1,734,225 | +7,749 | 0.05% | 144,800,101 |
| 2022-01-26 | 2022-01-24 | 85.811 | 1,726,476 | +9,537 | 0.05% | 148,150,105 |
| 2022-01-25 | 2022-01-21 | 88.931 | 1,716,939 | +15,002 | 0.05% | 152,689,246 |
| 2022-01-24 | 2022-01-20 | 90.038 | 1,701,937 | -57,125 | 0.05% | 153,239,546 |
| 2022-01-21 | 2022-01-19 | 84.301 | 1,759,062 | +9,240 | 0.05% | 148,290,385 |
| 2022-01-20 | 2022-01-18 | 86.113 | 1,749,822 | +13,411 | 0.05% | 150,681,841 |
| 2022-01-19 | 2022-01-17 | 87.723 | 1,736,411 | +10,034 | 0.05% | 152,323,514 |
| 2022-01-18 | 2022-01-14 | 90.139 | 1,726,377 | -55,832 | 0.05% | 155,613,855 |
| 2022-01-17 | 2022-01-13 | 86.012 | 1,782,209 | -9,935 | 0.05% | 153,291,379 |
| 2022-01-14 | 2022-01-12 | 86.213 | 1,792,144 | -85,849 | 0.05% | 154,506,694 |
| 2022-01-13 | 2022-01-11 | 81.029 | 1,877,993 | -37,156 | 0.05% | 152,172,747 |
| 2022-01-12 | 2022-01-10 | 78.412 | 1,915,149 | -212,403 | 0.06% | 150,171,340 |
| 2022-01-11 | 2022-01-07 | 71.215 | 2,127,552 | -35,566 | 0.06% | 151,514,312 |
| 2022-01-10 | 2022-01-06 | 68.397 | 2,163,118 | +17,286 | 0.06% | 147,950,591 |
| 2022-01-07 | 2022-01-05 | 67.994 | 2,145,832 | +54,855 | 0.06% | 145,904,304 |
| 2022-01-06 | 2022-01-04 | 73.530 | 2,090,977 | +36,560 | 0.06% | 153,750,490 |
| 2022-01-05 | 2022-01-03 | 75.091 | 2,054,417 | -89,412 | 0.06% | 154,267,506 |
| 2022-01-04 | 2021-12-31 | 72.524 | 2,143,829 | -2,980 | 0.06% | 155,478,792 |
| 2022-01-03 | 2021-12-29 | 68.951 | 2,146,809 | +75,006 | 0.06% | 148,023,616 |
| 2021-12-30 | 2021-12-28 | 72.977 | 2,071,803 | +46,991 | 0.06% | 151,193,630 |
| 2021-12-29 | 2021-12-24 | 76.047 | 2,024,812 | +66,662 | 0.06% | 153,980,670 |
| 2021-12-28 | 2021-12-22 | 79.218 | 1,958,150 | -19,671 | 0.06% | 155,119,973 |
| 2021-12-23 | 2021-12-21 | 79.167 | 1,977,821 | +7,352 | 0.06% | 156,578,721 |
| 2021-12-22 | 2021-12-20 | 78.664 | 1,970,469 | +45,699 | 0.06% | 155,004,969 |
| 2021-12-21 | 2021-12-17 | 81.986 | 1,924,770 | +21,857 | 0.06% | 157,803,620 |
| 2021-12-20 | 2021-12-16 | 85.509 | 1,902,913 | +10,729 | 0.06% | 162,715,658 |
| 2021-12-17 | 2021-12-15 | 82.640 | 1,892,184 | +3,080 | 0.06% | 156,370,042 |
| 2021-12-16 | 2021-12-14 | 83.043 | 1,889,104 | +43,315 | 0.06% | 156,876,123 |
| 2021-12-15 | 2021-12-13 | 87.321 | 1,845,789 | -17,783 | 0.05% | 161,175,330 |
| 2021-12-14 | 2021-12-10 | 86.868 | 1,863,572 | -9,041 | 0.05% | 161,884,029 |
| 2021-12-13 | 2021-12-09 | 86.314 | 1,872,613 | -33,181 | 0.05% | 161,632,687 |
| 2021-12-10 | 2021-12-08 | 84.754 | 1,905,794 | -44,110 | 0.06% | 161,523,262 |
| 2021-12-09 | 2021-12-07 | 84.552 | 1,949,904 | -10,829 | 0.06% | 164,869,206 |
| 2021-12-08 | 2021-12-06 | 79.822 | 1,960,733 | -20,167 | 0.06% | 156,508,769 |
| 2021-12-07 | 2021-12-03 | 81.784 | 1,980,900 | +123,189 | 0.06% | 162,006,691 |
| 2021-12-06 | 2021-12-02 | 84.804 | 1,857,711 | +34,474 | 0.05% | 157,541,543 |
| 2021-12-03 | 2021-12-01 | 87.975 | 1,823,237 | -23,943 | 0.05% | 160,398,975 |
| 2021-12-02 | 2021-11-30 | 85.509 | 1,847,180 | +68,450 | 0.05% | 157,950,001 |
| 2021-12-01 | 2021-11-29 | 86.062 | 1,778,730 | +103,916 | 0.05% | 153,081,665 |
| 2021-11-30 | 2021-11-26 | 90.592 | 1,674,814 | +224,524 | 0.05% | 151,724,643 |
| 2021-11-29 | 2021-11-25 | 98.494 | 1,450,290 | +11,226 | 0.04% | 142,844,234 |
| 2021-11-26 | 2021-11-24 | 100.356 | 1,439,064 | -44,507 | 0.04% | 144,418,323 |
| 2021-11-25 | 2021-11-23 | 95.373 | 1,483,571 | +56,528 | 0.04% | 141,492,880 |
| 2021-11-24 | 2021-11-22 | 94.266 | 1,427,043 | -72,325 | 0.04% | 134,521,553 |
| 2021-11-23 | 2021-11-19 | 96.933 | 1,499,368 | +123,588 | 0.04% | 145,338,795 |
| 2021-11-22 | 2021-11-18 | 99.098 | 1,375,780 | +27,121 | 0.04% | 136,336,375 |
| 2021-11-19 | 2021-11-17 | 101.866 | 1,348,659 | +3,477 | 0.04% | 137,381,957 |
| 2021-11-18 | 2021-11-16 | 102.570 | 1,345,182 | +86,034 | 0.04% | 137,975,591 |
| 2021-11-17 | 2021-11-15 | 99.651 | 1,259,148 | +47,985 | 0.04% | 125,475,520 |
| 2021-11-16 | 2021-11-12 | 100.658 | 1,211,163 | +3,676 | 0.04% | 121,912,890 |
| 2021-11-15 | 2021-11-11 | 100.356 | 1,207,487 | -33,381 | 0.04% | 121,178,244 |
| 2021-11-12 | 2021-11-10 | 93.863 | 1,240,868 | +1,490 | 0.04% | 116,471,980 |
| 2021-11-11 | 2021-11-09 | 92.655 | 1,239,378 | +7,253 | 0.04% | 114,835,088 |
| 2021-11-10 | 2021-11-08 | 93.964 | 1,232,125 | +13,809 | 0.04% | 115,775,355 |
| 2021-11-09 | 2021-11-05 | 95.876 | 1,218,316 | +397 | 0.04% | 116,807,832 |
| 2021-11-08 | 2021-11-04 | 97.235 | 1,217,919 | -19,273 | 0.04% | 118,424,774 |
| 2021-11-05 | 2021-11-03 | 96.581 | 1,237,192 | -65,966 | 0.04% | 119,489,327 |
| 2021-11-04 | 2021-11-02 | 100.658 | 1,303,158 | +48,084 | 0.04% | 131,172,896 |
| 2021-11-03 | 2021-11-01 | 100.557 | 1,255,074 | +13,113 | 0.04% | 126,206,538 |
| 2021-11-02 | 2021-10-29 | 104.181 | 1,241,961 | -11,524 | 0.04% | 129,388,399 |
| 2021-11-01 | 2021-10-28 | 104.483 | 1,253,485 | +15,796 | 0.04% | 130,967,497 |
| 2021-10-29 | 2021-10-27 | 105.892 | 1,237,689 | +15,300 | 0.04% | 131,061,249 |
| 2021-10-28 | 2021-10-26 | 108.912 | 1,222,389 | -33,083 | 0.04% | 133,132,389 |
| 2021-10-27 | 2021-10-25 | 108.710 | 1,255,472 | -25,035 | 0.04% | 136,482,767 |
| 2021-10-26 | 2021-10-22 | 102.872 | 1,280,507 | -32,089 | 0.04% | 131,728,542 |
| 2021-10-25 | 2021-10-21 | 97.286 | 1,312,596 | -37,851 | 0.04% | 127,696,786 |
| 2021-10-22 | 2021-10-20 | 94.467 | 1,350,447 | -99,744 | 0.04% | 127,573,025 |
| 2021-10-21 | 2021-10-19 | 90.592 | 1,450,191 | -91,001 | 0.04% | 131,375,610 |
| 2021-10-20 | 2021-10-18 | 82.741 | 1,541,192 | +72,622 | 0.05% | 127,519,204 |
| 2021-10-19 | 2021-10-15 | 85.307 | 1,468,570 | +6,159 | 0.04% | 125,279,898 |
| 2021-10-18 | 2021-10-12 | 83.294 | 1,462,411 | +43,614 | 0.04% | 121,810,431 |
| 2021-10-15 | 2021-10-11 | 88.579 | 1,418,797 | -172,466 | 0.04% | 125,675,310 |
| 2021-10-12 | 2021-10-08 | 84.301 | 1,591,263 | +61,595 | 0.05% | 134,144,791 |
| 2021-10-11 | 2021-10-07 | 86.817 | 1,529,668 | -14,306 | 0.05% | 132,801,603 |
| 2021-10-08 | 2021-10-06 | 80.023 | 1,543,974 | +9,140 | 0.05% | 123,553,241 |
| 2021-10-07 | 2021-10-05 | 79.872 | 1,534,834 | +5,563 | 0.05% | 122,590,093 |
| 2021-10-06 | 2021-10-04 | 81.633 | 1,529,271 | +596 | 0.05% | 124,839,591 |
| 2021-10-05 | 2021-09-30 | 83.244 | 1,528,675 | +5,464 | 0.05% | 127,252,905 |
| 2021-10-04 | 2021-09-29 | 85.156 | 1,523,211 | -2,583 | 0.04% | 129,711,195 |
| 2021-09-30 | 2021-09-28 | 86.566 | 1,525,794 | -13,114 | 0.04% | 132,081,315 |
| 2021-09-29 | 2021-09-27 | 81.935 | 1,538,908 | +18,876 | 0.05% | 126,091,001 |
| 2021-09-28 | 2021-09-24 | 87.421 | 1,520,032 | +47,885 | 0.04% | 132,883,049 |
| 2021-09-27 | 2021-09-23 | 96.782 | 1,472,147 | +20,168 | 0.04% | 142,477,898 |
| 2021-09-24 | 2021-09-21 | 96.984 | 1,451,979 | -11,922 | 0.04% | 140,818,296 |
| 2021-09-23 | 2021-09-20 | 98.494 | 1,463,901 | -1,987 | 0.04% | 144,184,830 |
| 2021-09-21 | 2021-09-17 | 101.463 | 1,465,888 | -9,835 | 0.04% | 148,733,348 |
| 2021-09-20 | 2021-09-16 | 95.524 | 1,475,723 | -46,594 | 0.04% | 140,967,205 |
| 2021-09-17 | 2021-09-15 | 93.712 | 1,522,317 | +10,929 | 0.04% | 142,659,865 |
| 2021-09-16 | 2021-09-14 | 98.343 | 1,511,388 | +11,226 | 0.04% | 148,633,794 |
| 2021-09-15 | 2021-09-13 | 100.758 | 1,500,162 | -7,352 | 0.04% | 151,153,869 |
| 2021-09-14 | 2021-09-10 | 98.091 | 1,507,514 | -36,261 | 0.04% | 147,873,458 |
| 2021-09-13 | 2021-09-09 | 93.008 | 1,543,775 | -20,367 | 0.05% | 143,582,994 |
| 2021-09-10 | 2021-09-08 | 99.903 | 1,564,142 | +99,049 | 0.05% | 156,262,124 |
| 2021-09-09 | 2021-09-07 | 102.570 | 1,465,093 | -120,110 | 0.04% | 150,274,886 |
| 2021-09-08 | 2021-09-06 | 93.813 | 1,585,203 | +42,620 | 0.05% | 148,712,621 |
| 2021-09-07 | 2021-09-03 | 90.743 | 1,542,583 | -43,912 | 0.05% | 139,978,490 |
| 2021-09-06 | 2021-09-02 | 88.931 | 1,586,495 | +34,076 | 0.05% | 141,088,720 |
| 2021-09-03 | 2021-09-01 | 84.502 | 1,552,419 | +18,379 | 0.05% | 131,182,735 |
| 2021-09-02 | 2021-08-31 | 85.056 | 1,534,040 | -15,796 | 0.05% | 130,478,941 |
| 2021-09-01 | 2021-08-30 | 78.312 | 1,549,836 | +26,824 | 0.05% | 121,370,285 |
| 2021-08-31 | 2021-08-27 | 71.920 | 1,523,012 | +1,291 | 0.04% | 109,534,919 |
| 2021-08-30 | 2021-08-26 | 70.863 | 1,521,721 | +24,340 | 0.05% | 107,833,754 |
| 2021-08-27 | 2021-08-25 | 78.010 | 1,497,381 | +80,372 | 0.04% | 116,810,276 |
| 2021-08-26 | 2021-08-24 | 80.878 | 1,417,009 | +14,405 | 0.04% | 114,605,516 |
| 2021-08-25 | 2021-08-23 | 70.259 | 1,402,604 | -32,486 | 0.04% | 98,545,666 |
| 2021-08-24 | 2021-08-20 | 68.498 | 1,435,090 | +52,057 | 0.04% | 98,300,177 |
| 2021-08-23 | 2021-08-19 | 66.182 | 1,383,033 | +29,506 | 0.04% | 91,532,501 |
| 2021-08-20 | 2021-08-18 | 71.215 | 1,353,527 | -9,934 | 0.04% | 96,391,868 |
| 2021-08-19 | 2021-08-17 | 71.618 | 1,363,461 | -45,203 | 0.04% | 97,648,293 |
| 2021-08-18 | 2021-08-16 | 75.141 | 1,408,664 | +134,118 | 0.04% | 105,848,391 |
| 2021-08-17 | 2021-08-13 | 80.576 | 1,274,546 | +51,461 | 0.04% | 102,698,448 |
| 2021-08-16 | 2021-08-12 | 84.653 | 1,223,085 | +2,881 | 0.04% | 103,537,975 |
| 2021-08-13 | 2021-08-11 | 84.804 | 1,220,204 | +15,101 | 0.04% | 103,478,324 |
| 2021-08-12 | 2021-08-10 | 85.559 | 1,205,103 | +23,744 | 0.04% | 103,107,469 |
| 2021-08-11 | 2021-08-09 | 83.043 | 1,181,359 | +7,948 | 0.04% | 98,103,132 |
| 2021-08-10 | 2021-08-06 | 85.458 | 1,173,411 | +13,014 | 0.03% | 100,277,818 |
| 2021-08-09 | 2021-08-05 | 89.686 | 1,160,397 | +181,009 | 0.03% | 104,071,385 |
| 2021-08-06 | 2021-08-04 | 105.892 | 979,388 | +9,339 | 0.03% | 103,709,263 |
| 2021-08-05 | 2021-08-03 | 108.610 | 970,049 | +3,577 | 0.03% | 105,356,697 |
| 2021-08-04 | 2021-08-02 | 111.529 | 966,472 | -39,838 | 0.03% | 107,789,403 |
| 2021-08-03 | 2021-07-30 | 110.824 | 1,006,310 | +58,515 | 0.03% | 111,523,435 |
| 2021-08-02 | 2021-07-29 | 119.682 | 947,795 | +397 | 0.03% | 113,434,014 |
| 2021-07-30 | 2021-07-28 | 115.454 | 947,398 | -6,855 | 0.03% | 109,381,258 |
| 2021-07-29 | 2021-07-27 | 109.616 | 954,253 | +8,345 | 0.03% | 104,601,628 |
| 2021-07-28 | 2021-07-26 | 114.750 | 945,908 | +19,770 | 0.03% | 108,542,740 |
| 2021-07-27 | 2021-07-23 | 130.352 | 926,138 | +34,672 | 0.03% | 120,723,691 |
| 2021-07-26 | 2021-07-22 | 146.054 | 891,466 | +47,289 | 0.03% | 130,202,471 |
| 2021-07-23 | 2021-07-21 | 136.593 | 844,177 | -53,647 | 0.03% | 115,308,254 |
| 2021-07-22 | 2021-07-20 | 139.713 | 897,824 | +45,699 | 0.03% | 125,437,592 |
| 2021-07-21 | 2021-07-19 | 143.236 | 852,125 | +15,995 | 0.03% | 122,054,905 |
| 2021-07-20 | 2021-07-16 | 151.993 | 836,130 | +14,008 | 0.02% | 127,086,022 |
| 2021-07-19 | 2021-07-15 | 155.818 | 822,122 | -41,427 | 0.02% | 128,101,513 |
| 2021-07-16 | 2021-07-14 | 161.455 | 863,549 | +30,499 | 0.03% | 139,424,270 |
| 2021-07-15 | 2021-07-13 | 159.039 | 833,050 | +11,425 | 0.02% | 132,487,586 |
| 2021-07-14 | 2021-07-12 | 150.483 | 821,625 | -2,583 | 0.02% | 123,640,818 |
| 2021-07-13 | 2021-07-09 | 153.805 | 824,208 | +11,524 | 0.02% | 126,767,291 |
| 2021-07-12 | 2021-07-08 | 161.052 | 812,684 | +23,943 | 0.02% | 130,884,652 |
| 2021-07-09 | 2021-07-07 | 166.186 | 788,741 | +21,458 | 0.02% | 131,077,612 |
| 2021-07-08 | 2021-07-06 | 172.024 | 767,283 | +8,048 | 0.02% | 131,991,107 |
| 2021-07-07 | 2021-07-05 | 173.534 | 759,235 | +31,393 | 0.02% | 131,753,000 |
| 2021-07-06 | 2021-07-02 | 184.405 | 727,842 | +73,119 | 0.02% | 134,217,645 |
| 2021-07-05 | 2021-06-30 | 196.081 | 654,723 | +13,412 | 0.02% | 128,378,880 |
| 2021-07-02 | 2021-06-29 | 203.731 | 641,311 | -13,909 | 0.02% | 130,655,058 |
| 2021-06-30 | 2021-06-28 | 206.550 | 655,220 | -54,839 | 0.02% | 135,335,438 |
| 2021-06-29 | 2021-06-25 | 208.160 | 710,059 | +70,934 | 0.02% | 147,805,979 |
| 2021-06-28 | 2021-06-24 | 192.760 | 639,125 | +7,848 | 0.02% | 123,197,421 |
| 2021-06-25 | 2021-06-23 | 200.812 | 631,277 | -47,388 | 0.02% | 126,768,076 |
| 2021-06-24 | 2021-06-22 | 189.035 | 678,665 | +13,213 | 0.02% | 128,291,556 |
| 2021-06-23 | 2021-06-21 | 194.471 | 665,452 | -21,459 | 0.02% | 129,410,909 |
| 2021-06-22 | 2021-06-18 | 193.263 | 686,911 | +9,835 | 0.02% | 132,754,341 |
| 2021-06-21 | 2021-06-17 | 191.753 | 677,076 | +72,722 | 0.02% | 129,831,308 |
| 2021-06-18 | 2021-06-16 | 202.926 | 604,354 | +6,457 | 0.02% | 122,639,101 |
| 2021-06-17 | 2021-06-15 | 207.154 | 597,897 | +3,478 | 0.02% | 123,856,492 |
| 2021-06-16 | 2021-06-11 | 210.173 | 594,419 | -61,099 | 0.02% | 124,930,998 |
| 2021-06-15 | 2021-06-10 | 205.946 | 655,518 | +45,302 | 0.02% | 135,001,092 |
| 2021-06-11 | 2021-06-09 | 204.738 | 610,216 | +9,438 | 0.02% | 124,934,266 |
| 2021-06-10 | 2021-06-08 | 206.348 | 600,778 | +5,891 | 0.02% | 123,969,518 |
| 2021-06-09 | 2021-06-07 | 208.160 | 594,887 | -2,087 | 0.02% | 123,831,760 |
| 2021-06-08 | 2021-06-04 | 207.758 | 596,974 | -10,034 | 0.02% | 124,025,830 |
| 2021-06-07 | 2021-06-03 | 207.556 | 607,008 | +2,683 | 0.02% | 125,988,268 |
| 2021-06-04 | 2021-06-02 | 213.596 | 604,325 | -3,080 | 0.02% | 129,081,193 |
| 2021-06-03 | 2021-06-01 | 213.596 | 607,405 | -34,672 | 0.02% | 129,739,068 |
| 2021-06-02 | 2021-05-31 | 195.578 | 642,077 | +42,024 | 0.02% | 125,576,087 |
| 2021-06-01 | 2021-05-28 | 201.718 | 600,053 | +30,499 | 0.02% | 121,041,517 |
| 2021-05-31 | 2021-05-27 | 206.147 | 569,554 | +4,669 | 0.02% | 117,411,839 |
| 2021-05-28 | 2021-05-26 | 206.147 | 564,885 | +40,832 | 0.02% | 116,449,339 |
| 2021-05-27 | 2021-05-25 | 206.952 | 524,053 | +82,557 | 0.02% | 108,453,945 |
| 2021-05-26 | 2021-05-24 | 233.727 | 441,496 | -30,102 | 0.01% | 103,189,622 |
| 2021-05-25 | 2021-05-21 | 241.377 | 471,598 | +3,676 | 0.01% | 113,832,996 |
| 2021-05-24 | 2021-05-20 | 228.292 | 467,922 | +695 | 0.01% | 106,822,699 |
| 2021-05-21 | 2021-05-18 | 228.896 | 467,227 | -497 | 0.01% | 106,946,216 |
| 2021-05-20 | 2021-05-17 | 226.681 | 467,724 | +497 | 0.01% | 106,024,217 |
| 2021-05-18 | 2021-05-14 | 223.259 | 467,227 | +397 | 0.01% | 104,312,536 |
| 2021-05-17 | 2021-05-13 | 222.454 | 466,830 | -19,472 | 0.01% | 103,847,982 |
| 2021-05-14 | 2021-05-12 | 237.754 | 486,302 | +35,070 | 0.01% | 115,620,004 |
| 2021-05-13 | 2021-05-11 | 228.694 | 451,232 | +22,551 | 0.01% | 103,194,191 |
| 2021-05-12 | 2021-05-10 | 241.377 | 428,681 | +2,782 | 0.01% | 103,473,811 |
| 2021-05-11 | 2021-05-07 | 245.806 | 425,899 | +9,041 | 0.01% | 104,688,581 |
| 2021-05-10 | 2021-05-06 | 260.301 | 416,858 | -497 | 0.01% | 108,508,483 |
| 2021-05-07 | 2021-05-05 | 258.690 | 417,355 | +2,782 | 0.01% | 107,965,693 |
| 2021-05-06 | 2021-05-04 | 261.307 | 414,573 | +298 | 0.01% | 108,330,995 |
| 2021-05-05 | 2021-05-03 | 260.502 | 414,275 | +1,689 | 0.01% | 107,919,526 |
| 2021-05-04 | 2021-04-30 | 264.730 | 412,586 | -52,555 | 0.01% | 109,223,796 |
| 2021-05-03 | 2021-04-29 | 274.393 | 465,141 | +13,809 | 0.01% | 127,631,392 |
| 2021-04-30 | 2021-04-28 | 275.198 | 451,332 | +8,346 | 0.01% | 124,205,740 |
| 2021-04-29 | 2021-04-27 | 275.802 | 442,986 | -1,888 | 0.01% | 122,176,476 |
| 2021-04-28 | 2021-04-26 | 276.205 | 444,874 | -33,281 | 0.01% | 122,876,311 |
| 2021-04-27 | 2021-04-23 | 258.489 | 478,155 | -16,988 | 0.01% | 123,597,803 |
| 2021-04-26 | 2021-04-22 | 247.215 | 495,143 | +10,828 | 0.01% | 122,406,939 |
| 2021-04-23 | 2021-04-21 | 238.559 | 484,315 | +53,250 | 0.01% | 115,537,588 |
| 2021-04-22 | 2021-04-20 | 247.618 | 431,065 | +696 | 0.01% | 106,739,435 |
| 2021-04-21 | 2021-04-19 | 248.423 | 430,369 | -6,259 | 0.01% | 106,913,653 |
| 2021-04-20 | 2021-04-16 | 243.592 | 436,628 | -15,896 | 0.01% | 106,358,935 |
| 2021-04-19 | 2021-04-15 | 241.578 | 452,524 | +39,938 | 0.01% | 109,320,067 |
| 2021-04-16 | 2021-04-14 | 261.911 | 412,586 | +30,400 | 0.01% | 108,060,957 |
| 2021-04-15 | 2021-04-13 | 260.905 | 382,186 | +6,656 | 0.01% | 99,714,153 |
| 2021-04-14 | 2021-04-12 | 269.360 | 375,530 | -1,888 | 0.01% | 101,152,769 |
| 2021-04-13 | 2021-04-09 | 278.218 | 377,418 | -15,895 | 0.01% | 105,004,444 |
| 2021-04-12 | 2021-04-08 | 274.192 | 393,313 | -16,591 | 0.01% | 107,843,118 |
| 2021-04-09 | 2021-04-07 | 276.607 | 409,904 | +33,182 | 0.01% | 113,382,471 |
| 2021-04-08 | 2021-04-01 | 286.874 | 376,722 | -17,783 | 0.01% | 108,071,922 |
| 2021-04-07 | 2021-03-31 | 271.776 | 394,505 | -14,306 | 0.01% | 107,216,915 |
| 2021-04-01 | 2021-03-30 | 265.535 | 408,811 | -596 | 0.01% | 108,553,641 |
| 2021-03-31 | 2021-03-29 | 267.347 | 409,407 | -2,981 | 0.01% | 109,453,679 |
| 2021-03-30 | 2021-03-26 | 281.842 | 412,388 | -10,332 | 0.01% | 116,228,085 |
| 2021-03-29 | 2021-03-25 | 267.749 | 422,720 | -6,557 | 0.01% | 113,183,068 |
| 2021-03-26 | 2021-03-24 | 266.743 | 429,277 | +74,610 | 0.01% | 114,506,602 |
| 2021-03-25 | 2021-03-23 | 303.181 | 354,667 | +8,245 | 0.01% | 107,528,300 |
| 2021-03-24 | 2021-03-22 | 316.870 | 346,422 | +497 | 0.01% | 109,770,899 |
| 2021-03-23 | 2021-03-19 | 317.877 | 345,925 | -10,829 | 0.01% | 109,961,614 |
| 2021-03-22 | 2021-03-18 | 319.890 | 356,754 | -15,597 | 0.01% | 114,122,105 |
| 2021-03-19 | 2021-03-17 | 314.455 | 372,351 | -3,080 | 0.01% | 117,087,513 |
| 2021-03-18 | 2021-03-16 | 304.792 | 375,431 | +8,544 | 0.01% | 114,428,191 |
| 2021-03-17 | 2021-03-15 | 291.505 | 366,887 | -16,790 | 0.01% | 106,949,292 |
| 2021-03-16 | 2021-03-12 | 305.999 | 383,677 | +5,763 | 0.01% | 117,404,943 |
| 2021-03-15 | 2021-03-11 | 309.824 | 377,914 | -19,373 | 0.01% | 117,086,986 |
| 2021-03-12 | 2021-03-10 | 280.030 | 397,287 | +2,086 | 0.01% | 111,252,175 |
| 2021-03-11 | 2021-03-09 | 273.789 | 395,201 | +4,471 | 0.01% | 108,201,672 |
| 2021-03-10 | 2021-03-08 | 267.749 | 390,730 | +4,868 | 0.01% | 104,617,762 |
| 2021-03-09 | 2021-03-05 | 286.874 | 385,862 | +40,037 | 0.01% | 110,693,954 |
| 2021-03-08 | 2021-03-04 | 301.570 | 345,825 | +45,202 | 0.01% | 104,290,614 |
| 2021-03-05 | 2021-03-03 | 319.286 | 300,623 | +1,987 | 0.01% | 95,984,789 |
| 2021-03-04 | 2021-03-02 | 321.098 | 298,636 | +994 | 0.01% | 95,891,447 |
| 2021-03-03 | 2021-03-01 | 315.864 | 297,642 | +14,604 | 0.01% | 94,014,358 |
| 2021-03-02 | 2021-02-26 | 310.831 | 283,038 | +1,688 | 0.01% | 87,976,984 |
| 2021-03-01 | 2021-02-25 | 341.431 | 281,350 | -19,670 | 0.01% | 96,061,595 |
| 2021-02-26 | 2021-02-24 | 329.352 | 301,020 | +46,494 | 0.01% | 99,141,544 |
| 2021-02-25 | 2021-02-23 | 360.355 | 254,526 | +42,123 | 0.01% | 91,719,612 |
| 2021-02-24 | 2021-02-22 | 380.285 | 212,403 | -19,273 | 0.01% | 80,773,636 |
| 2021-02-23 | 2021-02-19 | 390.552 | 231,676 | +3,079 | 0.01% | 90,481,502 |
| 2021-02-22 | 2021-02-18 | 396.189 | 228,597 | +22,453 | 0.01% | 90,567,556 |
| 2021-02-19 | 2021-02-17 | 417.729 | 206,144 | +3,775 | 0.01% | 86,112,426 |
| 2021-02-18 | 2021-02-16 | 405.651 | 202,369 | +11,723 | 0.01% | 82,091,098 |
| 2021-02-17 | 2021-02-11 | 400.618 | 190,646 | +45,103 | 0.01% | 76,376,157 |
| 2021-02-16 | 2021-02-09 | 352.906 | 145,543 | +38,646 | 0.00% | 51,362,986 |
| 2021-02-10 | 2021-02-08 | 304.993 | 106,897 | +4,173 | 0.00% | 32,602,821 |
| 2021-02-09 | 2021-02-05 | 301.973 | 102,724 | 0.00% | 31,019,887 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy