History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 83.900 | 1,160,807,619 | +0 | 32.24% | 97,391,759,234 |
| 2025-10-13 | 2025-10-09 | 88.800 | 1,160,807,619 | +0 | 32.24% | 103,079,716,567 |
| 2025-10-10 | 2025-10-08 | 85.750 | 1,160,807,619 | -154,517 | 32.24% | 99,539,253,329 |
| 2025-10-09 | 2025-10-06 | 87.700 | 1,160,962,136 | -2,590,566 | 32.24% | 101,816,379,327 |
| 2025-10-08 | 2025-10-03 | 88.700 | 1,163,552,702 | -5,599,789 | 32.32% | 103,207,124,667 |
| 2025-10-06 | 2025-10-02 | 91.850 | 1,169,152,491 | +19,310,049 | 32.47% | 107,386,656,298 |
| 2025-10-03 | 2025-09-30 | 84.600 | 1,149,842,442 | -2,180,805 | 31.94% | 97,276,670,593 |
| 2025-10-02 | 2025-09-29 | 78.900 | 1,152,023,247 | +676,182 | 32.00% | 90,894,634,188 |
| 2025-09-30 | 2025-09-26 | 75.600 | 1,151,347,065 | -2,852,800 | 31.98% | 87,041,838,114 |
| 2025-09-29 | 2025-09-25 | 78.150 | 1,154,199,865 | -5,543,129 | 32.12% | 90,200,719,450 |
| 2025-09-26 | 2025-09-24 | 76.850 | 1,159,742,994 | -1,159,232 | 32.27% | 89,126,249,089 |
| 2025-09-25 | 2025-09-23 | 74.050 | 1,160,902,226 | +484,198 | 32.31% | 85,964,809,835 |
| 2025-09-24 | 2025-09-22 | 74.000 | 1,160,418,028 | +6,121,984 | 32.29% | 85,870,934,072 |
| 2025-09-23 | 2025-09-19 | 75.800 | 1,154,296,044 | -353,053 | 32.12% | 87,495,640,135 |
| 2025-09-22 | 2025-09-18 | 76.350 | 1,154,649,097 | +6,309,916 | 32.13% | 88,157,458,556 |
| 2025-09-19 | 2025-09-17 | 78.200 | 1,148,339,181 | +6,582,107 | 31.97% | 89,800,123,954 |
| 2025-09-18 | 2025-09-16 | 75.550 | 1,141,757,074 | +5,678,357 | 31.79% | 86,259,746,941 |
| 2025-09-17 | 2025-09-15 | 76.000 | 1,136,078,717 | +7,754,577 | 31.63% | 86,341,982,492 |
| 2025-09-16 | 2025-09-12 | 75.250 | 1,128,324,140 | +4,440,582 | 31.41% | 84,906,391,535 |
| 2025-09-15 | 2025-09-11 | 73.350 | 1,123,883,558 | +1,612,793 | 31.29% | 82,436,858,979 |
| 2025-09-12 | 2025-09-10 | 74.150 | 1,122,270,765 | +9,160,968 | 31.25% | 83,216,377,225 |
| 2025-09-11 | 2025-09-09 | 72.950 | 1,113,109,797 | +3,241,579 | 30.99% | 81,201,359,691 |
| 2025-09-10 | 2025-09-08 | 70.863 | 1,109,868,218 | -1,132,612 | 30.90% | 78,648,619,779 |
| 2025-09-09 | 2025-09-05 | 73.430 | 1,111,000,830 | -1,283,978 | 30.93% | 81,580,565,379 |
| 2025-09-08 | 2025-09-04 | 70.360 | 1,112,284,808 | +111,672 | 31.17% | 78,260,066,468 |
| 2025-09-05 | 2025-09-03 | 72.474 | 1,112,173,136 | -681,013 | 31.17% | 80,603,133,997 |
| 2025-09-04 | 2025-09-02 | 72.222 | 1,112,854,149 | -8,277,939 | 31.19% | 80,372,446,060 |
| 2025-09-03 | 2025-09-01 | 74.084 | 1,121,132,088 | -11,050,964 | 31.42% | 83,058,030,398 |
| 2025-09-02 | 2025-08-29 | 75.846 | 1,132,183,052 | +2,087,601 | 31.73% | 85,871,082,427 |
| 2025-09-01 | 2025-08-28 | 76.953 | 1,130,095,451 | -6,295,037 | 31.67% | 86,964,028,094 |
| 2025-08-29 | 2025-08-27 | 76.953 | 1,136,390,488 | +3,337,671 | 31.88% | 87,448,448,923 |
| 2025-08-28 | 2025-08-26 | 79.620 | 1,133,052,817 | +1,925,369 | 31.78% | 90,213,943,936 |
| 2025-08-27 | 2025-08-25 | 79.268 | 1,131,127,448 | -597,416 | 31.73% | 89,662,147,151 |
| 2025-08-26 | 2025-08-22 | 75.393 | 1,131,724,864 | -6,565,042 | 31.75% | 85,323,705,160 |
| 2025-08-25 | 2025-08-21 | 72.222 | 1,138,289,906 | +734,191 | 31.93% | 82,209,464,873 |
| 2025-08-22 | 2025-08-20 | 72.373 | 1,137,555,715 | +581,206 | 31.91% | 82,328,195,824 |
| 2025-08-21 | 2025-08-19 | 74.487 | 1,136,974,509 | +2,595,156 | 31.89% | 84,689,482,443 |
| 2025-08-20 | 2025-08-18 | 74.185 | 1,134,379,353 | +3,534,621 | 31.82% | 84,153,625,757 |
| 2025-08-19 | 2025-08-15 | 75.292 | 1,130,844,732 | +4,624,000 | 31.72% | 85,143,521,463 |
| 2025-08-18 | 2025-08-14 | 75.695 | 1,126,220,732 | +328,306 | 31.59% | 85,248,822,603 |
| 2025-08-15 | 2025-08-13 | 75.443 | 1,125,892,426 | +1,329,150 | 31.58% | 84,940,647,240 |
| 2025-08-14 | 2025-08-12 | 72.071 | 1,124,563,276 | +10,543,630 | 31.54% | 81,048,307,571 |
| 2025-08-13 | 2025-08-11 | 79.419 | 1,114,019,646 | +7,175,281 | 31.25% | 88,474,248,855 |
| 2025-08-12 | 2025-08-08 | 79.671 | 1,106,844,365 | -1,218,604 | 31.05% | 88,182,926,750 |
| 2025-08-11 | 2025-08-07 | 80.526 | 1,108,062,969 | +8,484 | 31.08% | 89,228,061,787 |
| 2025-08-08 | 2025-08-06 | 80.426 | 1,108,054,485 | +1,098,319 | 31.08% | 89,115,844,380 |
| 2025-08-07 | 2025-08-05 | 79.671 | 1,106,956,166 | -4,526,861 | 31.05% | 88,191,834,000 |
| 2025-08-06 | 2025-08-04 | 77.506 | 1,111,483,027 | -3,175,322 | 31.18% | 86,147,085,970 |
| 2025-08-05 | 2025-08-01 | 75.091 | 1,114,658,349 | +6,910,159 | 31.27% | 83,700,418,982 |
| 2025-08-04 | 2025-07-31 | 77.506 | 1,107,748,190 | -8,676,980 | 31.07% | 85,857,612,073 |
| 2025-08-01 | 2025-07-30 | 72.876 | 1,116,425,170 | +494,561 | 31.32% | 81,360,801,179 |
| 2025-07-31 | 2025-07-29 | 72.574 | 1,115,930,609 | +1,877,342 | 31.30% | 80,987,778,416 |
| 2025-07-30 | 2025-07-28 | 73.178 | 1,114,053,267 | +183,351 | 31.33% | 81,524,360,091 |
| 2025-07-29 | 2025-07-25 | 72.977 | 1,113,869,916 | +2,880,023 | 31.32% | 81,286,703,621 |
| 2025-07-28 | 2025-07-24 | 76.701 | 1,110,989,893 | +7,654,373 | 31.24% | 85,214,227,355 |
| 2025-07-25 | 2025-07-23 | 78.412 | 1,103,335,520 | +4,331,471 | 31.03% | 86,515,134,764 |
| 2025-07-24 | 2025-07-22 | 73.228 | 1,099,004,049 | +92,852 | 30.91% | 80,478,397,732 |
| 2025-07-23 | 2025-07-21 | 71.920 | 1,098,911,197 | +4,415,408 | 30.90% | 79,033,617,870 |
| 2025-07-22 | 2025-07-18 | 71.165 | 1,094,495,789 | +2,846,230 | 30.78% | 77,889,791,259 |
| 2025-07-21 | 2025-07-17 | 69.605 | 1,091,649,559 | -20,295,247 | 30.70% | 75,984,053,719 |
| 2025-07-18 | 2025-07-16 | 70.058 | 1,111,944,806 | +4,278,383 | 31.27% | 77,900,366,575 |
| 2025-07-17 | 2025-07-15 | 68.598 | 1,107,666,423 | +4,086,003 | 31.15% | 75,983,952,783 |
| 2025-07-16 | 2025-07-14 | 65.679 | 1,103,580,420 | +3,378,653 | 31.03% | 72,482,227,871 |
| 2025-07-15 | 2025-07-11 | 63.565 | 1,100,201,767 | +1,512,278 | 30.94% | 69,934,701,282 |
| 2025-07-14 | 2025-07-10 | 64.874 | 1,098,689,489 | +2,974,084 | 30.90% | 71,276,263,149 |
| 2025-07-11 | 2025-07-09 | 65.176 | 1,095,715,405 | +477,252 | 30.81% | 71,414,199,344 |
| 2025-07-10 | 2025-07-08 | 66.686 | 1,095,238,153 | +4,936,995 | 30.80% | 73,036,756,443 |
| 2025-07-09 | 2025-07-07 | 63.414 | 1,090,301,158 | -773,814 | 30.66% | 69,140,744,866 |
| 2025-07-08 | 2025-07-04 | 62.307 | 1,091,074,972 | -256,904 | 30.68% | 67,981,739,634 |
| 2025-07-07 | 2025-07-03 | 61.502 | 1,091,331,876 | +5,778,841 | 30.69% | 67,118,938,872 |
| 2025-07-04 | 2025-07-02 | 61.955 | 1,085,553,035 | +7,504,960 | 30.53% | 67,255,241,164 |
| 2025-07-03 | 2025-06-30 | 63.716 | 1,078,048,075 | +1,903,869 | 30.49% | 68,689,265,050 |
| 2025-07-02 | 2025-06-27 | 63.213 | 1,076,144,206 | +7,954,076 | 30.44% | 68,026,346,469 |
| 2025-06-30 | 2025-06-26 | 62.156 | 1,068,190,130 | -1,734,926 | 30.22% | 66,394,568,675 |
| 2025-06-27 | 2025-06-25 | 60.193 | 1,069,925,056 | +4,931,812 | 30.28% | 64,402,329,021 |
| 2025-06-26 | 2025-06-24 | 59.841 | 1,064,993,244 | -1,651,265 | 30.14% | 63,730,267,719 |
| 2025-06-25 | 2025-06-23 | 58.029 | 1,066,644,509 | +149,871 | 30.19% | 61,896,493,258 |
| 2025-06-24 | 2025-06-20 | 56.821 | 1,066,494,638 | -2,678,778 | 30.19% | 60,599,585,516 |
| 2025-06-23 | 2025-06-19 | 56.670 | 1,069,173,416 | -3,345,891 | 30.26% | 60,590,366,282 |
| 2025-06-20 | 2025-06-18 | 58.583 | 1,072,519,307 | -122,648 | 30.36% | 62,831,168,233 |
| 2025-06-19 | 2025-06-17 | 59.791 | 1,072,641,955 | +3,372,433 | 30.36% | 64,133,989,444 |
| 2025-06-18 | 2025-06-16 | 60.395 | 1,069,269,522 | -1,562,092 | 30.26% | 64,578,130,697 |
| 2025-06-17 | 2025-06-13 | 58.381 | 1,070,831,614 | +7,033,453 | 30.31% | 62,516,723,567 |
| 2025-06-16 | 2025-06-12 | 58.935 | 1,063,798,161 | +4,189,386 | 30.11% | 62,695,037,400 |
| 2025-06-13 | 2025-06-11 | 62.609 | 1,059,608,775 | +7,907,986 | 29.99% | 66,341,144,877 |
| 2025-06-12 | 2025-06-10 | 61.904 | 1,051,700,789 | +11,416,622 | 29.73% | 65,105,000,516 |
| 2025-06-11 | 2025-06-09 | 62.810 | 1,040,284,167 | +1,149,070 | 29.41% | 65,340,673,924 |
| 2025-06-10 | 2025-06-06 | 59.489 | 1,039,135,097 | +6,851,083 | 29.37% | 61,816,800,829 |
| 2025-06-09 | 2025-06-05 | 54.858 | 1,032,284,014 | -20,017,642 | 29.18% | 56,629,501,071 |
| 2025-06-06 | 2025-06-04 | 52.241 | 1,052,301,656 | +10,080,443 | 29.75% | 54,973,658,831 |
| 2025-06-05 | 2025-06-03 | 51.537 | 1,042,221,213 | -1,981,057 | 29.46% | 53,712,689,703 |
| 2025-06-04 | 2025-06-02 | 52.795 | 1,044,202,270 | -14,632,548 | 29.52% | 55,128,624,506 |
| 2025-06-03 | 2025-05-30 | 53.651 | 1,058,834,818 | +3,380,693 | 29.93% | 56,807,078,414 |
| 2025-06-02 | 2025-05-29 | 54.556 | 1,055,454,125 | +4,490,370 | 29.84% | 57,581,858,674 |
| 2025-05-30 | 2025-05-28 | 51.990 | 1,050,963,755 | +9,760,149 | 29.71% | 54,639,296,074 |
| 2025-05-29 | 2025-05-27 | 49.071 | 1,041,203,606 | -6,407,654 | 29.43% | 51,092,518,956 |
| 2025-05-28 | 2025-05-26 | 48.819 | 1,047,611,260 | -2,372,723 | 29.61% | 51,143,321,220 |
| 2025-05-27 | 2025-05-23 | 49.071 | 1,049,983,983 | -5,999,531 | 29.68% | 51,523,377,604 |
| 2025-05-26 | 2025-05-22 | 49.171 | 1,055,983,514 | -3,016,358 | 29.85% | 51,924,071,261 |
| 2025-05-23 | 2025-05-21 | 50.681 | 1,058,999,872 | -456,948 | 29.94% | 53,671,336,950 |
| 2025-05-22 | 2025-05-20 | 50.228 | 1,059,456,820 | -2,580,659 | 29.95% | 53,214,604,381 |
| 2025-05-21 | 2025-05-19 | 50.027 | 1,062,037,479 | -3,036,951 | 30.02% | 53,130,421,712 |
| 2025-05-20 | 2025-05-16 | 51.184 | 1,065,074,430 | +1,077,302 | 30.11% | 54,515,242,315 |
| 2025-05-19 | 2025-05-15 | 52.292 | 1,063,997,128 | -13,174 | 30.08% | 55,638,195,829 |
| 2025-05-16 | 2025-05-14 | 53.399 | 1,064,010,302 | +809,072 | 30.08% | 56,816,993,925 |
| 2025-05-15 | 2025-05-13 | 52.996 | 1,063,201,230 | -2,322,950 | 30.06% | 56,345,712,769 |
| 2025-05-14 | 2025-05-12 | 55.563 | 1,065,524,180 | +64,834 | 30.10% | 59,203,777,601 |
| 2025-05-13 | 2025-05-09 | 52.342 | 1,065,459,346 | +706,109 | 30.09% | 55,768,281,010 |
| 2025-05-12 | 2025-05-08 | 53.600 | 1,064,753,237 | -5,599,962 | 30.07% | 57,071,017,084 |
| 2025-05-09 | 2025-05-07 | 53.399 | 1,070,353,199 | +3,288,300 | 30.23% | 57,155,697,732 |
| 2025-05-08 | 2025-05-06 | 53.852 | 1,067,064,899 | -1,627,194 | 30.14% | 57,463,443,460 |
| 2025-05-07 | 2025-05-02 | 53.097 | 1,068,692,093 | -7,109,517 | 30.19% | 56,744,280,191 |
| 2025-05-06 | 2025-04-30 | 51.939 | 1,075,801,610 | +1,966,832 | 30.39% | 55,876,464,978 |
| 2025-05-02 | 2025-04-29 | 51.134 | 1,073,834,778 | +2,404,602 | 30.33% | 54,909,590,982 |
| 2025-04-30 | 2025-04-28 | 50.983 | 1,071,430,176 | +4,825,428 | 30.26% | 54,624,862,230 |
| 2025-04-29 | 2025-04-25 | 51.084 | 1,066,604,748 | +4,894,060 | 30.13% | 54,486,208,803 |
| 2025-04-28 | 2025-04-24 | 50.782 | 1,061,710,688 | -7,327,093 | 29.99% | 53,915,593,600 |
| 2025-04-25 | 2025-04-23 | 52.141 | 1,069,037,781 | +705,081 | 30.20% | 55,740,369,699 |
| 2025-04-24 | 2025-04-22 | 50.379 | 1,068,332,700 | +4,574,112 | 30.18% | 53,821,727,697 |
| 2025-04-23 | 2025-04-17 | 50.379 | 1,063,758,588 | -1,730,557 | 29.99% | 53,591,287,675 |
| 2025-04-22 | 2025-04-16 | 49.020 | 1,065,489,145 | +4,382,883 | 30.03% | 52,230,600,856 |
| 2025-04-17 | 2025-04-15 | 51.537 | 1,061,106,262 | -4,766,358 | 29.91% | 54,685,963,672 |
| 2025-04-16 | 2025-04-14 | 50.681 | 1,065,872,620 | +5,381,195 | 30.04% | 54,019,655,759 |
| 2025-04-15 | 2025-04-11 | 49.775 | 1,060,491,425 | -2,949,605 | 29.89% | 52,786,210,867 |
| 2025-04-14 | 2025-04-10 | 48.668 | 1,063,441,030 | -11,265,521 | 29.98% | 51,755,549,264 |
| 2025-04-11 | 2025-04-09 | 46.906 | 1,074,706,551 | -7,998,231 | 30.29% | 50,410,713,461 |
| 2025-04-10 | 2025-04-08 | 46.252 | 1,082,704,782 | -13,701,851 | 30.52% | 50,077,495,642 |
| 2025-04-09 | 2025-04-07 | 45.850 | 1,096,406,633 | +6,676,731 | 30.91% | 50,269,789,508 |
| 2025-04-08 | 2025-04-03 | 56.570 | 1,089,729,902 | -1,173,034 | 30.72% | 61,645,618,568 |
| 2025-04-07 | 2025-04-02 | 57.828 | 1,090,902,936 | -686,245 | 30.75% | 63,084,574,015 |
| 2025-04-03 | 2025-04-01 | 56.519 | 1,091,589,181 | +2,835,254 | 30.78% | 61,695,858,864 |
| 2025-04-02 | 2025-03-31 | 54.707 | 1,088,753,927 | -2,629,879 | 30.70% | 59,562,965,766 |
| 2025-04-01 | 2025-03-28 | 56.469 | 1,091,383,806 | -5,132,745 | 30.77% | 61,629,323,117 |
| 2025-03-31 | 2025-03-27 | 56.972 | 1,096,516,551 | -2,726,013 | 30.92% | 62,471,028,164 |
| 2025-03-28 | 2025-03-26 | 56.217 | 1,099,242,564 | -9,246,179 | 31.00% | 61,796,481,024 |
| 2025-03-27 | 2025-03-25 | 57.174 | 1,108,488,743 | +177,583 | 31.26% | 63,376,266,892 |
| 2025-03-26 | 2025-03-24 | 59.287 | 1,108,311,160 | -3,412,507 | 31.25% | 65,708,875,087 |
| 2025-03-25 | 2025-03-21 | 59.690 | 1,111,723,667 | +7,419,931 | 31.39% | 66,358,807,937 |
| 2025-03-24 | 2025-03-20 | 63.062 | 1,104,303,736 | +5,434,690 | 31.18% | 69,639,660,936 |
| 2025-03-21 | 2025-03-19 | 66.132 | 1,098,869,046 | +1,276,304 | 31.03% | 72,670,532,186 |
| 2025-03-20 | 2025-03-18 | 66.736 | 1,097,592,742 | +3,622,776 | 30.99% | 73,249,014,514 |
| 2025-03-19 | 2025-03-17 | 63.918 | 1,093,969,966 | -2,483,665 | 30.89% | 69,923,982,499 |
| 2025-03-18 | 2025-03-14 | 65.327 | 1,096,453,631 | -8,915,191 | 30.96% | 71,627,863,624 |
| 2025-03-17 | 2025-03-13 | 63.716 | 1,105,368,822 | +3,484,608 | 31.21% | 70,430,042,735 |
| 2025-03-14 | 2025-03-12 | 66.283 | 1,101,884,214 | -4,699,254 | 31.11% | 73,036,301,324 |
| 2025-03-13 | 2025-03-11 | 66.786 | 1,106,583,468 | -6,620,890 | 31.25% | 73,904,713,217 |
| 2025-03-12 | 2025-03-10 | 63.515 | 1,113,204,358 | +8,064,838 | 31.43% | 70,705,189,123 |
| 2025-03-11 | 2025-03-07 | 64.119 | 1,105,139,520 | +3,579,782 | 31.20% | 70,860,395,691 |
| 2025-03-10 | 2025-03-06 | 61.200 | 1,101,559,738 | +8,202,021 | 31.10% | 67,415,329,965 |
| 2025-03-07 | 2025-03-05 | 52.896 | 1,093,357,717 | +8,342,329 | 30.87% | 57,833,839,594 |
| 2025-03-06 | 2025-03-04 | 50.933 | 1,085,015,388 | -2,166,189 | 30.64% | 55,262,871,257 |
| 2025-03-05 | 2025-03-03 | 51.084 | 1,087,181,577 | +6,987,653 | 30.70% | 55,537,351,134 |
| 2025-03-04 | 2025-02-28 | 50.933 | 1,080,193,924 | +16,050,827 | 30.50% | 55,017,300,598 |
| 2025-03-03 | 2025-02-27 | 53.953 | 1,064,143,097 | +464,726 | 30.05% | 57,413,213,153 |
| 2025-02-28 | 2025-02-26 | 55.815 | 1,063,678,371 | +1,331,752 | 30.03% | 59,368,887,379 |
| 2025-02-27 | 2025-02-25 | 53.701 | 1,062,346,619 | +5,885,796 | 30.00% | 57,048,955,183 |
| 2025-02-26 | 2025-02-24 | 55.513 | 1,056,460,823 | -5,345,632 | 29.83% | 58,647,019,344 |
| 2025-02-25 | 2025-02-21 | 58.784 | 1,061,806,455 | +61,379 | 29.98% | 62,417,337,530 |
| 2025-02-24 | 2025-02-20 | 54.758 | 1,061,745,076 | -11,411,798 | 29.98% | 58,138,816,446 |
| 2025-02-21 | 2025-02-19 | 59.287 | 1,073,156,874 | +6,752,005 | 30.30% | 63,624,669,252 |
| 2025-02-20 | 2025-02-18 | 59.136 | 1,066,404,869 | +17,177,794 | 30.11% | 63,063,347,701 |
| 2025-02-19 | 2025-02-17 | 53.953 | 1,049,227,075 | -5,014,884 | 29.63% | 56,608,456,018 |
| 2025-02-18 | 2025-02-14 | 53.852 | 1,054,241,959 | -10,889,129 | 29.77% | 56,772,904,123 |
| 2025-02-17 | 2025-02-13 | 50.027 | 1,065,131,088 | +3,457,921 | 30.07% | 53,285,185,319 |
| 2025-02-14 | 2025-02-12 | 47.057 | 1,061,673,167 | +3,808,254 | 29.98% | 49,959,661,527 |
| 2025-02-13 | 2025-02-11 | 46.101 | 1,057,864,913 | +4,438,857 | 29.87% | 48,768,873,267 |
| 2025-02-12 | 2025-02-10 | 47.963 | 1,053,426,056 | +3,894,126 | 29.74% | 50,525,892,342 |
| 2025-02-11 | 2025-02-07 | 46.605 | 1,049,531,930 | +3,785,470 | 29.63% | 48,912,929,890 |
| 2025-02-10 | 2025-02-06 | 45.850 | 1,045,746,460 | +1,437,333 | 29.53% | 47,947,041,582 |
| 2025-02-07 | 2025-02-05 | 45.699 | 1,044,309,127 | +4,722,657 | 29.49% | 47,723,463,817 |
| 2025-02-06 | 2025-02-04 | 44.390 | 1,039,586,470 | -4,193,730 | 29.35% | 46,147,293,941 |
| 2025-02-05 | 2025-02-03 | 41.924 | 1,043,780,200 | -3,256,937 | 29.47% | 43,759,373,052 |
| 2025-02-04 | 2025-01-28 | 42.377 | 1,047,037,137 | -7,008,795 | 29.56% | 44,370,182,272 |
| 2025-02-03 | 2025-01-24 | 40.817 | 1,054,045,932 | -4,142,465 | 29.76% | 43,022,676,623 |
| 2025-01-27 | 2025-01-23 | 40.364 | 1,058,188,397 | -19,164,678 | 29.88% | 42,712,441,697 |
| 2025-01-24 | 2025-01-22 | 40.716 | 1,077,353,075 | -1,917,098 | 30.42% | 43,865,553,397 |
| 2025-01-23 | 2025-01-21 | 41.773 | 1,079,270,173 | -23,641,898 | 30.36% | 45,084,297,075 |
| 2025-01-22 | 2025-01-20 | 41.672 | 1,102,912,071 | +1,568,850 | 31.02% | 45,960,872,257 |
| 2025-01-21 | 2025-01-17 | 41.018 | 1,101,343,221 | -108,912 | 30.98% | 45,174,913,246 |
| 2025-01-20 | 2025-01-16 | 41.068 | 1,101,452,133 | +1,869,918 | 30.98% | 45,234,815,423 |
| 2025-01-17 | 2025-01-15 | 40.464 | 1,099,582,215 | -3,180,690 | 30.93% | 44,493,932,442 |
| 2025-01-16 | 2025-01-14 | 40.968 | 1,102,762,905 | -4,243,288 | 31.02% | 45,177,645,073 |
| 2025-01-15 | 2025-01-13 | 39.055 | 1,107,006,193 | -1,586,517 | 31.14% | 43,234,337,379 |
| 2025-01-14 | 2025-01-10 | 39.609 | 1,108,592,710 | -3,080,860 | 31.19% | 43,910,035,301 |
| 2025-01-13 | 2025-01-09 | 40.313 | 1,111,673,570 | -4,428,055 | 31.27% | 44,815,354,076 |
| 2025-01-10 | 2025-01-08 | 40.313 | 1,116,101,625 | +553,419 | 31.40% | 44,993,864,079 |
| 2025-01-09 | 2025-01-07 | 40.917 | 1,115,548,206 | +2,508,346 | 31.38% | 45,645,285,016 |
| 2025-01-08 | 2025-01-06 | 40.565 | 1,113,039,860 | +1,835,179 | 31.31% | 45,150,523,986 |
| 2025-01-07 | 2025-01-03 | 41.068 | 1,111,204,681 | -382,417 | 31.26% | 45,635,336,422 |
| 2025-01-06 | 2025-01-02 | 40.817 | 1,111,587,098 | -2,015,723 | 31.27% | 45,371,317,135 |
| 2025-01-03 | 2024-12-31 | 41.622 | 1,113,602,821 | +3,305,107 | 31.54% | 46,350,333,944 |
| 2025-01-02 | 2024-12-27 | 42.528 | 1,110,297,714 | +1,132,790 | 31.45% | 47,218,609,101 |
| 2024-12-30 | 2024-12-24 | 43.333 | 1,109,164,924 | +11,296,522 | 31.42% | 48,063,601,923 |
| 2024-12-27 | 2024-12-20 | 43.031 | 1,097,868,402 | -10,747,525 | 31.10% | 47,242,561,376 |
| 2024-12-23 | 2024-12-19 | 45.497 | 1,108,615,927 | +1,362,909 | 31.27% | 50,439,012,997 |
| 2024-12-20 | 2024-12-18 | 45.900 | 1,107,253,018 | +1,624,047 | 31.24% | 50,822,818,537 |
| 2024-12-19 | 2024-12-17 | 45.497 | 1,105,628,971 | +1,310,765 | 31.19% | 50,303,114,613 |
| 2024-12-18 | 2024-12-16 | 45.296 | 1,104,318,206 | -1,559,763 | 31.15% | 50,021,162,090 |
| 2024-12-17 | 2024-12-13 | 46.806 | 1,105,877,969 | +8,787,111 | 31.20% | 51,761,540,168 |
| 2024-12-16 | 2024-12-12 | 48.064 | 1,097,090,858 | +7,160,332 | 30.95% | 52,730,635,234 |
| 2024-12-13 | 2024-12-11 | 46.906 | 1,089,930,526 | +2,950,230 | 30.75% | 51,124,816,712 |
| 2024-12-12 | 2024-12-10 | 47.460 | 1,086,980,296 | -7,373,002 | 30.67% | 51,588,202,964 |
| 2024-12-11 | 2024-12-09 | 48.769 | 1,094,353,298 | -9,852,662 | 30.88% | 53,370,142,652 |
| 2024-12-10 | 2024-12-06 | 47.913 | 1,104,205,960 | +23,385,346 | 31.15% | 52,905,895,628 |
| 2024-12-09 | 2024-12-05 | 47.057 | 1,080,820,614 | -2,069,613 | 30.49% | 50,860,692,090 |
| 2024-12-06 | 2024-12-04 | 47.611 | 1,082,890,227 | -7,468,792 | 30.55% | 51,557,589,715 |
| 2024-12-05 | 2024-12-03 | 48.970 | 1,090,359,019 | -1,994,195 | 30.76% | 53,394,853,099 |
| 2024-12-04 | 2024-12-02 | 48.920 | 1,092,353,214 | +4,131,540 | 30.82% | 53,437,531,892 |
| 2024-12-03 | 2024-11-29 | 48.517 | 1,088,221,674 | -2,835,726 | 30.71% | 52,797,266,828 |
| 2024-12-02 | 2024-11-28 | 47.712 | 1,091,057,400 | -1,997,808 | 30.79% | 52,056,261,102 |
| 2024-11-29 | 2024-11-27 | 48.064 | 1,093,055,208 | -5,156,712 | 30.84% | 52,536,665,531 |
| 2024-11-28 | 2024-11-26 | 47.057 | 1,098,211,920 | -1,447,361 | 30.98% | 51,679,083,087 |
| 2024-11-27 | 2024-11-25 | 46.655 | 1,099,659,281 | +16,586,371 | 31.02% | 51,304,435,520 |
| 2024-11-26 | 2024-11-22 | 44.642 | 1,083,072,910 | -5,531,634 | 30.55% | 48,350,208,214 |
| 2024-11-25 | 2024-11-21 | 46.705 | 1,088,604,544 | -17,877,859 | 30.71% | 50,843,466,675 |
| 2024-11-22 | 2024-11-20 | 52.896 | 1,106,482,403 | -421,361 | 31.21% | 58,528,078,060 |
| 2024-11-21 | 2024-11-19 | 51.939 | 1,106,903,764 | -2,362,053 | 31.23% | 57,491,891,468 |
| 2024-11-20 | 2024-11-18 | 50.379 | 1,109,265,817 | +4,306,080 | 31.29% | 55,883,904,654 |
| 2024-11-19 | 2024-11-15 | 51.738 | 1,104,959,737 | +7,452,557 | 31.17% | 57,168,474,491 |
| 2024-11-18 | 2024-11-14 | 50.329 | 1,097,507,180 | +11,933,728 | 30.96% | 55,236,277,861 |
| 2024-11-15 | 2024-11-13 | 52.342 | 1,085,573,452 | +517,670 | 30.63% | 56,821,093,696 |
| 2024-11-14 | 2024-11-12 | 50.379 | 1,085,055,782 | +3,186,476 | 30.61% | 54,664,222,891 |
| 2024-11-13 | 2024-11-11 | 51.889 | 1,081,869,306 | -4,524,849 | 30.52% | 56,137,168,084 |
| 2024-11-12 | 2024-11-08 | 54.053 | 1,086,394,155 | +3,884,046 | 30.65% | 58,723,067,988 |
| 2024-11-11 | 2024-11-07 | 53.500 | 1,082,510,109 | -968,623 | 30.54% | 57,913,826,501 |
| 2024-11-08 | 2024-11-06 | 51.637 | 1,083,478,732 | +8,472,485 | 30.57% | 55,948,028,456 |
| 2024-11-07 | 2024-11-05 | 53.701 | 1,075,006,247 | +1,487,172 | 30.33% | 57,728,788,429 |
| 2024-11-06 | 2024-11-04 | 48.517 | 1,073,519,075 | -163,026 | 30.29% | 52,083,940,618 |
| 2024-11-05 | 2024-11-01 | 46.705 | 1,073,682,101 | +6,319,651 | 30.29% | 50,146,511,350 |
| 2024-11-04 | 2024-10-31 | 46.202 | 1,067,362,450 | +1,623,010 | 30.12% | 49,314,159,657 |
| 2024-11-01 | 2024-10-30 | 46.504 | 1,065,739,440 | +23,160 | 30.07% | 49,560,998,196 |
| 2024-10-31 | 2024-10-29 | 47.611 | 1,065,716,280 | -86,865 | 30.07% | 50,739,919,289 |
| 2024-10-30 | 2024-10-28 | 47.611 | 1,065,803,145 | +58,032 | 30.05% | 50,744,055,027 |
| 2024-10-29 | 2024-10-25 | 46.202 | 1,065,745,113 | +8,333,419 | 30.05% | 49,239,435,635 |
| 2024-10-28 | 2024-10-24 | 45.548 | 1,057,411,694 | +2,883,170 | 29.81% | 48,162,577,815 |
| 2024-10-25 | 2024-10-23 | 47.410 | 1,054,528,524 | -711,336 | 29.73% | 49,994,965,128 |
| 2024-10-24 | 2024-10-22 | 46.957 | 1,055,239,860 | +6,548,168 | 29.75% | 49,550,708,302 |
| 2024-10-23 | 2024-10-21 | 46.554 | 1,048,691,692 | +13,710,226 | 29.57% | 48,820,991,552 |
| 2024-10-22 | 2024-10-18 | 48.114 | 1,034,981,466 | -7,012,849 | 29.18% | 49,797,495,437 |
| 2024-10-21 | 2024-10-17 | 45.598 | 1,041,994,315 | -1,570,452 | 29.38% | 47,512,795,394 |
| 2024-10-18 | 2024-10-16 | 46.655 | 1,043,564,767 | +6,554,373 | 29.42% | 48,687,354,551 |
| 2024-10-17 | 2024-10-15 | 47.762 | 1,037,010,394 | -3,297,985 | 29.24% | 49,529,775,249 |
| 2024-10-16 | 2024-10-14 | 49.926 | 1,040,308,379 | +5,310,650 | 29.33% | 51,938,667,574 |
| 2024-10-15 | 2024-10-10 | 51.184 | 1,034,997,729 | +815,783 | 29.18% | 52,975,783,102 |
| 2024-10-14 | 2024-10-09 | 51.235 | 1,034,181,946 | -392,421 | 29.16% | 52,986,076,895 |
| 2024-10-10 | 2024-10-08 | 53.047 | 1,034,574,367 | +1,501,132 | 29.17% | 54,880,664,391 |
| 2024-10-09 | 2024-10-07 | 61.653 | 1,033,073,235 | +6,786,178 | 29.13% | 63,691,904,337 |
| 2024-10-08 | 2024-10-04 | 59.187 | 1,026,287,057 | -703,132 | 28.94% | 60,742,576,468 |
| 2024-10-07 | 2024-10-03 | 57.576 | 1,026,990,189 | +7,554,733 | 28.97% | 59,130,200,919 |
| 2024-10-04 | 2024-10-02 | 60.344 | 1,019,435,456 | +19,782,305 | 28.75% | 61,517,114,003 |
| 2024-10-03 | 2024-09-30 | 55.211 | 999,653,151 | +486,619 | 28.20% | 55,191,602,279 |
| 2024-10-02 | 2024-09-27 | 51.134 | 999,166,532 | -6,188,900 | 28.18% | 51,091,496,307 |
| 2024-09-30 | 2024-09-26 | 48.265 | 1,005,355,432 | -615,350 | 28.36% | 48,523,852,226 |
| 2024-09-27 | 2024-09-25 | 44.692 | 1,005,970,782 | +849,930 | 28.24% | 44,958,868,052 |
| 2024-09-26 | 2024-09-24 | 43.786 | 1,005,120,852 | +9,411,236 | 28.22% | 44,010,324,523 |
| 2024-09-25 | 2024-09-23 | 41.270 | 995,709,616 | +9,517,192 | 27.96% | 41,092,597,021 |
| 2024-09-24 | 2024-09-20 | 41.723 | 986,192,424 | +17,864,794 | 27.69% | 41,146,531,150 |
| 2024-09-23 | 2024-09-19 | 42.377 | 968,327,630 | -8,368,888 | 27.19% | 41,034,717,800 |
| 2024-09-20 | 2024-09-17 | 40.414 | 976,696,518 | -5,742,589 | 27.42% | 39,472,280,668 |
| 2024-09-19 | 2024-09-16 | 40.162 | 982,439,107 | -4,330,478 | 27.58% | 39,457,136,889 |
| 2024-09-17 | 2024-09-13 | 38.401 | 986,769,585 | -776,458 | 27.71% | 37,892,855,027 |
| 2024-09-16 | 2024-09-12 | 39.106 | 987,546,043 | -2,051,130 | 27.73% | 38,618,500,564 |
| 2024-09-13 | 2024-09-11 | 39.005 | 989,597,173 | -1,594,353 | 27.79% | 38,599,100,485 |
| 2024-09-12 | 2024-09-10 | 39.307 | 991,191,526 | -4,652,758 | 27.83% | 38,960,601,200 |
| 2024-09-11 | 2024-09-09 | 39.609 | 995,844,284 | +4,151,731 | 27.96% | 39,444,204,594 |
| 2024-09-10 | 2024-09-05 | 40.364 | 991,692,553 | +1,601,932 | 27.84% | 40,028,420,715 |
| 2024-09-09 | 2024-09-04 | 39.810 | 990,090,621 | +1,609,256 | 27.80% | 39,415,629,366 |
| 2024-09-05 | 2024-09-03 | 39.156 | 988,481,365 | -5,734,079 | 27.76% | 38,704,825,950 |
| 2024-09-04 | 2024-09-02 | 39.760 | 994,215,444 | -137,564 | 27.92% | 39,529,801,354 |
| 2024-09-03 | 2024-08-30 | 40.565 | 994,353,008 | -8,375,177 | 27.92% | 40,335,985,217 |
| 2024-09-02 | 2024-08-29 | 39.659 | 1,002,728,185 | +11,576,681 | 28.16% | 39,767,333,864 |
| 2024-08-30 | 2024-08-28 | 39.357 | 991,151,504 | -3,109,436 | 27.83% | 39,008,911,581 |
| 2024-08-29 | 2024-08-27 | 40.263 | 994,260,940 | -2,590,178 | 27.79% | 40,032,010,395 |
| 2024-08-28 | 2024-08-26 | 40.716 | 996,851,118 | -7,009,965 | 27.87% | 40,587,832,309 |
| 2024-08-27 | 2024-08-23 | 41.068 | 1,003,861,083 | -578,585 | 28.06% | 41,226,912,581 |
| 2024-08-26 | 2024-08-22 | 40.112 | 1,004,439,668 | -9,043,913 | 28.08% | 40,290,180,472 |
| 2024-08-23 | 2024-08-21 | 40.263 | 1,013,483,581 | -12,187,043 | 28.33% | 40,805,973,178 |
| 2024-08-22 | 2024-08-20 | 44.692 | 1,025,670,624 | -4,387,190 | 28.68% | 45,839,293,819 |
| 2024-08-21 | 2024-08-19 | 44.491 | 1,030,057,814 | -4,715,858 | 28.80% | 45,827,999,695 |
| 2024-08-20 | 2024-08-16 | 44.138 | 1,034,773,672 | -2,719,985 | 28.93% | 45,673,258,742 |
| 2024-08-19 | 2024-08-15 | 44.289 | 1,037,493,657 | -1,676,652 | 29.01% | 45,949,962,138 |
| 2024-08-16 | 2024-08-14 | 44.742 | 1,039,170,309 | -1,082,909 | 29.06% | 46,494,922,284 |
| 2024-08-15 | 2024-08-13 | 45.346 | 1,040,253,218 | +1,821,160 | 29.09% | 47,171,631,197 |
| 2024-08-14 | 2024-08-12 | 45.397 | 1,038,432,058 | +1,575,457 | 29.04% | 47,141,311,430 |
| 2024-08-13 | 2024-08-09 | 45.497 | 1,036,856,601 | -1,266,769 | 28.99% | 47,174,158,606 |
| 2024-08-12 | 2024-08-08 | 44.138 | 1,038,123,370 | +177,546,909 | 29.03% | 45,821,109,067 |
| 2024-08-09 | 2024-08-07 | 43.484 | 860,576,461 | +926,623 | 24.06% | 37,421,418,063 |
| 2024-08-08 | 2024-08-06 | 43.132 | 859,649,838 | -122,903 | 24.04% | 37,078,268,334 |
| 2024-08-07 | 2024-08-05 | 43.081 | 859,772,741 | -1,211,613 | 24.04% | 37,040,297,989 |
| 2024-08-06 | 2024-08-02 | 43.283 | 860,984,354 | -658,899 | 24.08% | 37,265,825,514 |
| 2024-08-05 | 2024-08-01 | 43.736 | 861,643,253 | -1,590,357 | 24.09% | 37,684,634,168 |
| 2024-08-02 | 2024-07-31 | 44.088 | 863,233,610 | +1,817,967 | 24.14% | 38,058,308,566 |
| 2024-08-01 | 2024-07-30 | 42.377 | 861,415,643 | -2,057,617 | 24.09% | 36,504,119,808 |
| 2024-07-31 | 2024-07-29 | 43.685 | 863,473,260 | -906,637 | 24.15% | 37,721,213,321 |
| 2024-07-30 | 2024-07-26 | 43.081 | 864,379,897 | -1,301,068 | 24.11% | 37,238,781,173 |
| 2024-07-29 | 2024-07-25 | 43.434 | 865,680,965 | +412,452 | 24.14% | 37,599,814,244 |
| 2024-07-26 | 2024-07-24 | 43.987 | 865,268,513 | -1,425,929 | 24.13% | 38,060,927,579 |
| 2024-07-25 | 2024-07-23 | 44.843 | 866,694,442 | -3,154,490 | 24.17% | 38,865,186,050 |
| 2024-07-24 | 2024-07-22 | 45.749 | 869,848,932 | -480,292 | 24.26% | 39,794,655,858 |
| 2024-07-23 | 2024-07-19 | 45.497 | 870,329,224 | +1,383,313 | 24.27% | 39,597,615,343 |
| 2024-07-22 | 2024-07-18 | 46.705 | 868,945,911 | +129,639,872 | 24.23% | 40,584,271,590 |
| 2024-07-19 | 2024-07-17 | 47.057 | 739,306,039 | -1,556,455 | 20.62% | 34,789,877,546 |
| 2024-07-18 | 2024-07-16 | 46.605 | 740,862,494 | -3,070,070 | 20.66% | 34,527,539,555 |
| 2024-07-17 | 2024-07-15 | 48.165 | 743,932,564 | -1,386,422 | 20.75% | 35,831,298,147 |
| 2024-07-16 | 2024-07-12 | 49.473 | 745,318,986 | -1,633,673 | 20.79% | 36,873,362,062 |
| 2024-07-15 | 2024-07-11 | 48.014 | 746,952,659 | -2,099,697 | 20.83% | 35,863,980,342 |
| 2024-07-12 | 2024-07-10 | 47.410 | 749,052,356 | +1,418,992 | 20.89% | 35,512,407,265 |
| 2024-07-11 | 2024-07-09 | 47.913 | 747,633,364 | +352,336 | 20.85% | 35,821,408,466 |
| 2024-07-10 | 2024-07-08 | 46.051 | 747,281,028 | +4,955,937 | 20.84% | 34,412,964,469 |
| 2024-07-09 | 2024-07-05 | 45.044 | 742,325,091 | +2,857,778 | 20.70% | 33,437,531,694 |
| 2024-07-08 | 2024-07-04 | 45.095 | 739,467,313 | -893,428 | 20.62% | 33,346,021,559 |
| 2024-07-05 | 2024-07-03 | 47.259 | 740,360,741 | -1,303,931 | 20.65% | 34,988,555,190 |
| 2024-07-04 | 2024-07-02 | 45.950 | 741,664,672 | +1,351,407 | 20.68% | 34,079,671,951 |
| 2024-07-03 | 2024-06-28 | 46.454 | 740,313,265 | -307,878 | 20.65% | 34,390,165,648 |
| 2024-07-02 | 2024-06-27 | 46.705 | 740,621,143 | -29,347 | 20.66% | 34,590,840,733 |
| 2024-06-28 | 2024-06-26 | 47.812 | 740,650,490 | +2,084,210 | 20.81% | 35,412,285,367 |
| 2024-06-27 | 2024-06-25 | 47.208 | 738,566,280 | -8,373,089 | 20.75% | 34,866,579,935 |
| 2024-06-26 | 2024-06-24 | 47.661 | 746,939,369 | -195,626 | 20.99% | 35,600,194,026 |
| 2024-06-25 | 2024-06-21 | 49.675 | 747,134,995 | +1,229,951 | 20.99% | 37,113,615,742 |
| 2024-06-24 | 2024-06-20 | 49.826 | 745,905,044 | -4,163,690 | 20.96% | 37,165,140,082 |
| 2024-06-21 | 2024-06-19 | 52.543 | 750,068,734 | +1,794,918 | 21.08% | 39,411,103,649 |
| 2024-06-20 | 2024-06-18 | 51.788 | 748,273,816 | -2,665,646 | 21.03% | 38,751,896,246 |
| 2024-06-19 | 2024-06-17 | 51.889 | 750,939,462 | +2,370,610 | 21.10% | 38,965,533,605 |
| 2024-06-18 | 2024-06-14 | 51.285 | 748,568,852 | +1,567,167 | 21.03% | 38,390,429,566 |
| 2024-06-17 | 2024-06-13 | 51.587 | 747,001,685 | -3,078,916 | 20.99% | 38,535,631,677 |
| 2024-06-14 | 2024-06-12 | 52.342 | 750,080,601 | -498,386 | 21.08% | 39,260,724,394 |
| 2024-06-13 | 2024-06-11 | 51.990 | 750,578,987 | -5,685,296 | 21.09% | 39,022,380,460 |
| 2024-06-12 | 2024-06-07 | 52.644 | 756,264,283 | -5,751,893 | 21.25% | 39,812,762,209 |
| 2024-06-11 | 2024-06-06 | 54.405 | 762,016,176 | -745,451 | 21.41% | 41,457,863,764 |
| 2024-06-07 | 2024-06-05 | 55.261 | 762,761,627 | +2,710,640 | 21.44% | 42,151,031,997 |
| 2024-06-06 | 2024-06-04 | 56.117 | 760,050,987 | +2,483,392 | 21.36% | 42,651,531,510 |
| 2024-06-05 | 2024-06-03 | 56.469 | 757,567,595 | +2,906,796 | 21.28% | 42,779,064,375 |
| 2024-06-04 | 2024-05-31 | 55.815 | 754,660,799 | +889,425 | 21.19% | 42,121,164,825 |
| 2024-06-03 | 2024-05-30 | 55.966 | 753,771,374 | -1,978,266 | 21.17% | 42,185,331,183 |
| 2024-05-31 | 2024-05-29 | 55.513 | 755,749,640 | +6,567,211 | 21.22% | 41,953,722,080 |
| 2024-05-30 | 2024-05-28 | 56.922 | 749,182,429 | -6,215,678 | 21.04% | 42,644,912,092 |
| 2024-05-29 | 2024-05-27 | 57.224 | 755,398,107 | -202,507 | 21.21% | 43,226,830,423 |
| 2024-05-28 | 2024-05-24 | 57.023 | 755,600,614 | +1,118,115 | 21.22% | 43,086,304,614 |
| 2024-05-27 | 2024-05-23 | 59.539 | 754,482,499 | +2,028,661 | 21.19% | 44,921,158,751 |
| 2024-05-24 | 2024-05-22 | 58.532 | 752,453,838 | -1,005,743 | 21.13% | 44,042,971,459 |
| 2024-05-23 | 2024-05-21 | 57.274 | 753,459,581 | -1,607,850 | 21.16% | 43,153,821,149 |
| 2024-05-22 | 2024-05-20 | 59.539 | 755,067,431 | +1,619,591 | 21.21% | 44,955,985,037 |
| 2024-05-21 | 2024-05-17 | 58.583 | 753,447,840 | +946,951 | 21.17% | 44,139,073,004 |
| 2024-05-20 | 2024-05-16 | 58.532 | 752,500,889 | +680,545 | 21.14% | 44,045,725,470 |
| 2024-05-17 | 2024-05-14 | 57.878 | 751,820,344 | +1,150,506 | 21.12% | 43,513,994,174 |
| 2024-05-16 | 2024-05-13 | 57.476 | 750,669,838 | +2,352,431 | 21.09% | 43,145,162,162 |
| 2024-05-14 | 2024-05-10 | 57.123 | 748,317,407 | +2,225,853 | 21.03% | 42,746,321,196 |
| 2024-05-13 | 2024-05-09 | 58.230 | 746,091,554 | +7,688,045 | 20.96% | 43,445,271,754 |
| 2024-05-10 | 2024-05-08 | 57.375 | 738,403,509 | -8,276,683 | 20.75% | 42,365,822,146 |
| 2024-05-09 | 2024-05-07 | 59.388 | 746,680,192 | -215,743 | 20.98% | 44,343,878,260 |
| 2024-05-08 | 2024-05-06 | 62.357 | 746,895,935 | +2,632,201 | 20.99% | 46,574,525,356 |
| 2024-05-07 | 2024-05-03 | 62.609 | 744,263,734 | +8,231,975 | 20.91% | 46,597,677,717 |
| 2024-05-06 | 2024-05-02 | 59.589 | 736,031,759 | +3,465,618 | 20.68% | 43,859,663,159 |
| 2024-05-03 | 2024-04-30 | 56.318 | 732,566,141 | +3,261,831 | 20.59% | 41,256,650,293 |
| 2024-05-02 | 2024-04-29 | 57.073 | 729,304,310 | +9,352,830 | 20.49% | 41,623,526,282 |
| 2024-04-30 | 2024-04-26 | 56.872 | 719,951,480 | +6,092,571 | 20.23% | 40,944,795,637 |
| 2024-04-29 | 2024-04-25 | 53.147 | 713,858,909 | +1,284,028 | 20.03% | 37,939,651,527 |
| 2024-04-26 | 2024-04-24 | 53.449 | 712,574,881 | +3,200,604 | 20.00% | 38,086,587,406 |
| 2024-04-25 | 2024-04-23 | 49.423 | 709,374,277 | -1,674,213 | 19.91% | 35,059,358,033 |
| 2024-04-24 | 2024-04-22 | 45.497 | 711,048,490 | -29,012,492 | 19.95% | 32,350,774,651 |
| 2024-04-23 | 2024-04-19 | 44.642 | 740,060,982 | +2,753,988 | 20.77% | 33,037,575,071 |
| 2024-04-22 | 2024-04-18 | 46.152 | 737,306,994 | +1,145,437 | 20.69% | 34,027,866,850 |
| 2024-04-19 | 2024-04-17 | 45.950 | 736,161,557 | +977,980 | 20.66% | 33,826,802,480 |
| 2024-04-18 | 2024-04-16 | 47.410 | 735,183,577 | +583,419 | 20.63% | 34,854,891,506 |
| 2024-04-17 | 2024-04-15 | 49.071 | 734,600,158 | -1,168,793 | 20.62% | 36,047,293,999 |
| 2024-04-16 | 2024-04-12 | 49.473 | 735,768,951 | +449,416 | 20.65% | 36,400,890,670 |
| 2024-04-15 | 2024-04-11 | 49.977 | 735,319,535 | +331,750 | 20.64% | 36,748,734,485 |
| 2024-04-12 | 2024-04-10 | 50.430 | 734,987,785 | +807,932 | 20.63% | 37,065,074,595 |
| 2024-04-11 | 2024-04-09 | 49.926 | 734,179,853 | +1,338,814 | 20.61% | 36,654,826,679 |
| 2024-04-10 | 2024-04-08 | 49.977 | 732,841,039 | +2,378,888 | 20.57% | 36,624,867,802 |
| 2024-04-09 | 2024-04-05 | 49.977 | 730,462,151 | +1,911,204 | 20.50% | 36,505,979,184 |
| 2024-04-08 | 2024-04-03 | 49.524 | 728,550,947 | +2,961,741 | 20.45% | 36,080,459,595 |
| 2024-04-05 | 2024-04-02 | 50.379 | 725,589,206 | +7,889,740 | 20.37% | 36,554,590,780 |
| 2024-04-03 | 2024-03-28 | 49.373 | 717,699,466 | +3,337,566 | 20.14% | 35,434,692,308 |
| 2024-04-02 | 2024-03-27 | 48.265 | 714,361,900 | -3,034,200 | 20.05% | 34,478,941,644 |
| 2024-03-28 | 2024-03-26 | 49.222 | 717,396,100 | +209,792 | 20.14% | 35,311,397,169 |
| 2024-03-27 | 2024-03-25 | 48.920 | 717,186,308 | +512,907 | 20.09% | 35,084,499,881 |
| 2024-03-26 | 2024-03-22 | 49.322 | 716,673,401 | -3,325,954 | 20.08% | 35,347,963,456 |
| 2024-03-25 | 2024-03-21 | 51.587 | 719,999,355 | +1,838,146 | 20.17% | 37,142,660,464 |
| 2024-03-22 | 2024-03-20 | 52.594 | 718,161,209 | -4,939,606 | 20.12% | 37,770,720,492 |
| 2024-03-21 | 2024-03-19 | 52.191 | 723,100,815 | -132,809 | 20.26% | 37,739,369,730 |
| 2024-03-20 | 2024-03-18 | 53.198 | 723,233,624 | -3,669,389 | 20.27% | 38,474,291,547 |
| 2024-03-19 | 2024-03-15 | 50.983 | 726,903,013 | -37,602 | 20.37% | 37,059,789,643 |
| 2024-03-18 | 2024-03-14 | 51.184 | 726,940,615 | -5,172,200 | 20.37% | 37,208,051,061 |
| 2024-03-15 | 2024-03-13 | 52.392 | 732,112,815 | -2,983,260 | 20.52% | 38,357,100,804 |
| 2024-03-14 | 2024-03-12 | 51.688 | 735,096,075 | -2,504,099 | 20.60% | 37,995,449,170 |
| 2024-03-13 | 2024-03-11 | 48.769 | 737,600,174 | -3,197,459 | 20.67% | 35,971,771,254 |
| 2024-03-12 | 2024-03-08 | 47.007 | 740,797,633 | -853,495 | 20.76% | 34,822,784,702 |
| 2024-03-11 | 2024-03-07 | 46.101 | 741,651,128 | +3,982,710 | 20.79% | 34,191,028,954 |
| 2024-03-08 | 2024-03-06 | 46.554 | 737,668,418 | -621,516 | 20.67% | 34,341,555,176 |
| 2024-03-07 | 2024-03-05 | 43.434 | 738,289,934 | +1,456,762 | 20.69% | 32,066,737,631 |
| 2024-03-06 | 2024-03-04 | 45.246 | 736,833,172 | -1,350,598 | 20.65% | 33,338,487,791 |
| 2024-03-05 | 2024-03-01 | 44.944 | 738,183,770 | +3,993,052 | 20.69% | 33,176,684,805 |
| 2024-03-04 | 2024-02-29 | 44.793 | 734,190,718 | +1,017,284 | 20.58% | 32,886,369,479 |
| 2024-03-01 | 2024-02-28 | 44.692 | 733,173,434 | -8,144,843 | 20.55% | 32,767,003,046 |
| 2024-02-29 | 2024-02-27 | 46.051 | 741,318,277 | +1,454,387 | 20.78% | 34,138,374,415 |
| 2024-02-28 | 2024-02-26 | 46.353 | 739,863,890 | -1,534,640 | 20.69% | 34,294,817,590 |
| 2024-02-27 | 2024-02-23 | 46.202 | 741,398,530 | -264,768 | 20.73% | 34,254,011,351 |
| 2024-02-26 | 2024-02-22 | 46.605 | 741,663,298 | -1,401,476 | 20.74% | 34,564,860,639 |
| 2024-02-23 | 2024-02-21 | 45.850 | 743,064,774 | -368,386 | 20.78% | 34,069,211,783 |
| 2024-02-22 | 2024-02-20 | 44.491 | 743,433,160 | +590,239 | 20.79% | 33,075,866,390 |
| 2024-02-21 | 2024-02-19 | 43.836 | 742,842,921 | +144,772 | 20.77% | 32,563,582,619 |
| 2024-02-20 | 2024-02-16 | 45.397 | 742,698,149 | -241,498 | 20.77% | 33,715,989,863 |
| 2024-02-19 | 2024-02-15 | 44.440 | 742,939,647 | -159,231 | 20.77% | 33,016,518,347 |
| 2024-02-16 | 2024-02-14 | 43.887 | 743,098,878 | -1,547,901 | 20.78% | 32,612,202,175 |
| 2024-02-15 | 2024-02-09 | 42.780 | 744,646,779 | +79,826 | 20.82% | 31,855,635,727 |
| 2024-02-14 | 2024-02-07 | 43.484 | 744,566,953 | +5,449,099 | 20.82% | 32,376,845,622 |
| 2024-02-08 | 2024-02-06 | 43.987 | 739,117,854 | +1,791,679 | 20.67% | 32,511,885,837 |
| 2024-02-07 | 2024-02-05 | 40.364 | 737,326,175 | -4,032,439 | 20.62% | 29,761,242,280 |
| 2024-02-06 | 2024-02-02 | 40.112 | 741,358,614 | +1,225,602 | 20.73% | 29,737,447,956 |
| 2024-02-05 | 2024-02-01 | 41.370 | 740,133,012 | +621,282 | 20.70% | 30,619,537,636 |
| 2024-02-02 | 2024-01-31 | 39.357 | 739,511,730 | -326,616 | 20.68% | 29,105,083,907 |
| 2024-02-01 | 2024-01-30 | 40.766 | 739,838,346 | -718,414 | 20.69% | 30,160,524,623 |
| 2024-01-31 | 2024-01-29 | 42.729 | 740,556,760 | +57,187 | 20.71% | 31,643,395,283 |
| 2024-01-30 | 2024-01-26 | 42.981 | 740,499,573 | -140,073 | 20.66% | 31,827,294,201 |
| 2024-01-29 | 2024-01-25 | 44.893 | 740,639,646 | +1,915,132 | 20.67% | 33,249,785,332 |
| 2024-01-26 | 2024-01-24 | 44.944 | 738,724,514 | +1,493,030 | 20.61% | 33,200,987,823 |
| 2024-01-25 | 2024-01-23 | 42.629 | 737,231,484 | +1,407,558 | 20.57% | 31,427,100,882 |
| 2024-01-24 | 2024-01-22 | 41.270 | 735,823,926 | -3,477,781 | 20.53% | 30,367,203,031 |
| 2024-01-23 | 2024-01-19 | 41.823 | 739,301,707 | -4,527,861 | 20.63% | 30,920,020,148 |
| 2024-01-22 | 2024-01-18 | 43.333 | 743,829,568 | -1,063,022 | 20.76% | 32,232,472,810 |
| 2024-01-19 | 2024-01-17 | 43.383 | 744,892,590 | -5,103,671 | 20.79% | 32,316,026,484 |
| 2024-01-18 | 2024-01-16 | 46.252 | 749,996,261 | -1,376,969 | 20.93% | 34,688,989,202 |
| 2024-01-17 | 2024-01-15 | 46.906 | 751,373,230 | +654,151 | 20.97% | 35,244,281,860 |
| 2024-01-16 | 2024-01-12 | 48.567 | 750,719,079 | -488,020 | 20.96% | 36,460,431,335 |
| 2024-01-15 | 2024-01-11 | 49.121 | 751,207,099 | +6,753,443 | 20.97% | 36,900,014,480 |
| 2024-01-12 | 2024-01-10 | 48.668 | 744,453,656 | +1,067,656 | 20.79% | 36,231,071,382 |
| 2024-01-11 | 2024-01-09 | 47.863 | 743,386,000 | +2,030,487 | 20.76% | 35,580,490,459 |
| 2024-01-10 | 2024-01-08 | 49.524 | 741,355,513 | -2,543,275 | 20.70% | 36,714,587,693 |
| 2024-01-09 | 2024-01-05 | 50.681 | 743,898,788 | +53,427 | 20.77% | 37,701,649,984 |
| 2024-01-08 | 2024-01-04 | 51.537 | 743,845,361 | +1,217,449 | 20.77% | 38,335,369,271 |
| 2024-01-05 | 2024-01-03 | 52.443 | 742,627,912 | +9,631,952 | 20.74% | 38,945,386,914 |
| 2024-01-04 | 2024-01-02 | 52.342 | 732,995,960 | +278,863 | 20.47% | 38,366,479,988 |
| 2024-01-03 | 2023-12-29 | 53.298 | 732,717,097 | -301,206 | 20.57% | 39,052,543,153 |
| 2024-01-02 | 2023-12-28 | 52.845 | 733,018,303 | -3,403,450 | 20.58% | 38,736,569,172 |
| 2023-12-29 | 2023-12-27 | 50.882 | 736,421,753 | +2,675,286 | 20.68% | 37,470,958,262 |
| 2023-12-28 | 2023-12-22 | 50.430 | 733,746,467 | -2,907,065 | 20.61% | 37,002,475,536 |
| 2023-12-27 | 2023-12-21 | 54.355 | 736,653,532 | -280,961 | 20.70% | 40,040,921,751 |
| 2023-12-22 | 2023-12-20 | 54.808 | 736,934,493 | +1,723,432 | 20.70% | 40,389,995,043 |
| 2023-12-21 | 2023-12-19 | 55.160 | 735,211,061 | -431,223 | 20.66% | 40,554,553,281 |
| 2023-12-20 | 2023-12-18 | 55.211 | 735,642,284 | +1,420,837 | 20.61% | 40,615,363,756 |
| 2023-12-19 | 2023-12-15 | 55.563 | 734,221,447 | +5,254,807 | 20.57% | 40,795,585,942 |
| 2023-12-18 | 2023-12-14 | 54.305 | 728,966,640 | -1,527,143 | 20.42% | 39,586,411,439 |
| 2023-12-15 | 2023-12-13 | 54.657 | 730,493,783 | -3,366,837 | 20.46% | 39,926,697,085 |
| 2023-12-14 | 2023-12-12 | 55.160 | 733,860,620 | +782,234 | 20.56% | 40,480,062,384 |
| 2023-12-13 | 2023-12-11 | 53.399 | 733,078,386 | +1,550,718 | 20.54% | 39,145,589,216 |
| 2023-12-12 | 2023-12-08 | 54.204 | 731,527,668 | -3,281,488 | 20.50% | 39,651,853,739 |
| 2023-12-11 | 2023-12-07 | 54.506 | 734,809,156 | +6,130,086 | 20.59% | 40,051,616,702 |
| 2023-12-08 | 2023-12-06 | 55.513 | 728,679,070 | +1,290,717 | 20.42% | 40,450,960,967 |
| 2023-12-07 | 2023-12-05 | 54.305 | 727,388,353 | -1,013,195 | 20.38% | 39,500,702,828 |
| 2023-12-06 | 2023-12-04 | 55.311 | 728,401,548 | +547,397 | 20.41% | 40,288,916,506 |
| 2023-12-05 | 2023-12-01 | 57.576 | 727,854,151 | +11,731,872 | 20.40% | 41,907,082,122 |
| 2023-12-04 | 2023-11-30 | 58.079 | 716,122,279 | -2,436,492 | 20.07% | 41,592,021,548 |
| 2023-12-01 | 2023-11-29 | 57.325 | 718,558,771 | +633,086 | 20.14% | 41,191,068,193 |
| 2023-11-30 | 2023-11-28 | 56.670 | 717,925,685 | -360,021 | 20.12% | 40,685,055,920 |
| 2023-11-29 | 2023-11-27 | 58.985 | 718,285,706 | +802,131 | 20.13% | 42,368,381,226 |
| 2023-11-28 | 2023-11-24 | 59.640 | 717,483,575 | +1,780,029 | 20.11% | 42,790,498,828 |
| 2023-11-27 | 2023-11-23 | 61.099 | 715,703,546 | +333,516 | 20.06% | 43,728,934,073 |
| 2023-11-24 | 2023-11-22 | 60.596 | 715,370,030 | +5,831,998 | 20.06% | 43,348,518,970 |
| 2023-11-23 | 2023-11-21 | 58.885 | 709,538,032 | +2,036,810 | 19.89% | 41,780,975,565 |
| 2023-11-22 | 2023-11-20 | 60.495 | 707,501,222 | +793,273 | 19.84% | 42,800,485,707 |
| 2023-11-21 | 2023-11-17 | 58.985 | 706,707,949 | +1,602,758 | 19.81% | 41,685,462,412 |
| 2023-11-20 | 2023-11-16 | 60.395 | 705,105,191 | +987,213 | 19.77% | 42,584,562,865 |
| 2023-11-17 | 2023-11-15 | 58.633 | 704,117,978 | +571,365 | 19.74% | 41,284,629,742 |
| 2023-11-16 | 2023-11-14 | 56.771 | 703,546,613 | +1,816,904 | 19.72% | 39,941,007,145 |
| 2023-11-15 | 2023-11-13 | 57.627 | 701,729,709 | -982,876 | 19.67% | 40,438,253,062 |
| 2023-11-14 | 2023-11-10 | 54.959 | 702,712,585 | +1,026,054 | 19.70% | 38,620,456,716 |
| 2023-11-13 | 2023-11-09 | 57.828 | 701,686,531 | -227,184 | 19.67% | 40,577,025,177 |
| 2023-11-10 | 2023-11-08 | 57.778 | 701,913,715 | -526,450 | 19.68% | 40,554,836,228 |
| 2023-11-09 | 2023-11-07 | 58.230 | 702,440,165 | +1,254 | 19.69% | 40,903,430,277 |
| 2023-11-08 | 2023-11-06 | 59.086 | 702,438,911 | +7,556,028 | 19.69% | 41,504,357,320 |
| 2023-11-07 | 2023-11-03 | 55.160 | 694,882,883 | +3,651,547 | 19.48% | 38,330,033,915 |
| 2023-11-06 | 2023-11-02 | 52.141 | 691,231,336 | -258,648 | 19.38% | 36,041,280,206 |
| 2023-11-03 | 2023-11-01 | 51.688 | 691,489,984 | -578,453 | 19.39% | 35,741,549,210 |
| 2023-11-02 | 2023-10-31 | 50.681 | 692,068,437 | +994,098 | 19.40% | 35,074,827,917 |
| 2023-11-01 | 2023-10-30 | 50.329 | 691,074,339 | -891,626 | 19.37% | 34,780,979,029 |
| 2023-10-31 | 2023-10-27 | 52.292 | 691,965,965 | +3,283,626 | 19.40% | 36,184,061,831 |
| 2023-10-30 | 2023-10-26 | 52.493 | 688,682,339 | +682,593 | 19.31% | 36,150,997,885 |
| 2023-10-27 | 2023-10-25 | 51.889 | 687,999,746 | +1,648,823 | 19.29% | 35,699,651,676 |
| 2023-10-26 | 2023-10-24 | 54.003 | 686,350,923 | -1,187,908 | 19.25% | 37,064,912,527 |
| 2023-10-25 | 2023-10-20 | 56.922 | 687,538,831 | +491,720 | 19.28% | 39,136,039,332 |
| 2023-10-24 | 2023-10-19 | 56.469 | 687,047,111 | +1,308,162 | 19.27% | 38,796,845,040 |
| 2023-10-20 | 2023-10-18 | 56.419 | 685,738,949 | +1,648,274 | 19.23% | 38,688,462,019 |
| 2023-10-19 | 2023-10-17 | 61.955 | 684,090,675 | +1,183,499 | 19.18% | 42,382,713,550 |
| 2023-10-18 | 2023-10-16 | 62.861 | 682,907,176 | +563,139 | 19.15% | 42,928,048,915 |
| 2023-10-17 | 2023-10-13 | 63.817 | 682,344,037 | +486,575 | 19.13% | 43,545,139,848 |
| 2023-10-16 | 2023-10-12 | 65.428 | 681,857,462 | +27,238 | 19.12% | 44,612,235,432 |
| 2023-10-13 | 2023-10-11 | 64.773 | 681,830,224 | +227,971 | 19.12% | 44,164,348,784 |
| 2023-10-12 | 2023-10-10 | 64.320 | 681,602,253 | -511,688 | 19.11% | 43,840,844,027 |
| 2023-10-11 | 2023-10-09 | 62.911 | 682,113,941 | +9,578 | 19.13% | 42,912,515,591 |
| 2023-10-10 | 2023-10-06 | 62.307 | 682,104,363 | +1,994,100 | 19.13% | 42,499,958,663 |
| 2023-10-09 | 2023-10-05 | 61.250 | 680,110,263 | -1,017,218 | 19.07% | 41,656,899,472 |
| 2023-10-06 | 2023-10-04 | 61.653 | 681,127,481 | -115,833 | 19.10% | 41,993,447,213 |
| 2023-10-05 | 2023-10-03 | 63.012 | 681,243,314 | +897,103 | 19.10% | 42,926,315,907 |
| 2023-10-04 | 2023-09-29 | 63.263 | 680,346,211 | +1,411,506 | 19.08% | 43,040,993,123 |
| 2023-10-03 | 2023-09-28 | 62.458 | 678,934,705 | -638,112 | 19.04% | 42,404,976,416 |
| 2023-09-29 | 2023-09-27 | 62.508 | 679,572,817 | +2,359,220 | 19.06% | 42,479,033,804 |
| 2023-09-28 | 2023-09-26 | 61.401 | 677,213,597 | -306,471 | 18.99% | 41,581,728,209 |
| 2023-09-27 | 2023-09-25 | 62.257 | 677,520,068 | +1,235,334 | 18.99% | 42,180,225,635 |
| 2023-09-26 | 2023-09-22 | 63.918 | 676,284,734 | -2,408,705 | 18.95% | 43,226,526,664 |
| 2023-09-25 | 2023-09-21 | 60.797 | 678,693,439 | +1,127,841 | 19.02% | 41,262,697,935 |
| 2023-09-22 | 2023-09-20 | 62.307 | 677,565,598 | +772,412 | 18.99% | 42,217,161,286 |
| 2023-09-21 | 2023-09-19 | 64.018 | 676,793,186 | -2,135,070 | 18.97% | 43,327,150,168 |
| 2023-09-20 | 2023-09-18 | 64.119 | 678,928,256 | -87,108 | 19.03% | 43,532,173,084 |
| 2023-09-19 | 2023-09-15 | 65.578 | 679,015,364 | +3,293,485 | 19.03% | 44,528,806,233 |
| 2023-09-18 | 2023-09-14 | 65.327 | 675,721,879 | +4,518,069 | 18.94% | 44,142,782,904 |
| 2023-09-15 | 2023-09-13 | 64.723 | 671,203,810 | +1,658,965 | 18.81% | 43,442,260,663 |
| 2023-09-14 | 2023-09-12 | 64.924 | 669,544,845 | -96,152 | 18.77% | 43,469,677,326 |
| 2023-09-13 | 2023-09-11 | 65.428 | 669,640,997 | +1,122,885 | 18.77% | 43,812,942,555 |
| 2023-09-12 | 2023-09-07 | 64.723 | 668,518,112 | +4,560,256 | 18.74% | 43,268,434,486 |
| 2023-09-11 | 2023-09-06 | 66.082 | 663,957,856 | +2,743,630 | 18.61% | 43,875,519,882 |
| 2023-09-07 | 2023-09-05 | 65.428 | 661,214,226 | +1,539,150 | 18.53% | 43,261,599,917 |
| 2023-09-06 | 2023-09-04 | 65.931 | 659,675,076 | -2,215,339 | 18.49% | 43,492,904,067 |
| 2023-09-05 | 2023-08-31 | 64.622 | 661,890,415 | +3,891,962 | 18.56% | 42,772,846,309 |
| 2023-09-04 | 2023-08-30 | 65.377 | 657,998,453 | +4,955,299 | 18.45% | 43,018,083,591 |
| 2023-08-31 | 2023-08-29 | 69.102 | 653,043,154 | +2,635,123 | 18.31% | 45,126,271,684 |
| 2023-08-30 | 2023-08-28 | 66.887 | 650,408,031 | +2,220,191 | 18.23% | 43,503,871,914 |
| 2023-08-29 | 2023-08-25 | 65.679 | 648,187,840 | +587,033 | 18.17% | 42,572,428,679 |
| 2023-08-28 | 2023-08-24 | 68.347 | 647,600,807 | -2,044,438 | 18.16% | 44,261,302,167 |
| 2023-08-25 | 2023-08-23 | 64.824 | 649,645,245 | -732,539 | 18.22% | 42,112,319,502 |
| 2023-08-24 | 2023-08-22 | 62.911 | 650,377,784 | +122,215 | 18.24% | 40,915,960,103 |
| 2023-08-23 | 2023-08-21 | 61.854 | 650,255,569 | -194,404 | 18.33% | 40,221,012,467 |
| 2023-08-22 | 2023-08-18 | 64.018 | 650,449,973 | +2,296,113 | 18.34% | 41,640,702,418 |
| 2023-08-21 | 2023-08-17 | 64.824 | 648,153,860 | -292,221 | 18.28% | 42,015,642,612 |
| 2023-08-18 | 2023-08-16 | 63.465 | 648,446,081 | +1,993,852 | 18.29% | 41,153,425,631 |
| 2023-08-17 | 2023-08-15 | 65.075 | 646,452,229 | +1,457,429 | 18.23% | 42,068,012,825 |
| 2023-08-16 | 2023-08-14 | 66.283 | 644,994,800 | +1,363,494 | 18.19% | 42,752,254,699 |
| 2023-08-15 | 2023-08-11 | 67.541 | 643,631,306 | +1,127,886 | 18.15% | 43,471,708,729 |
| 2023-08-14 | 2023-08-10 | 69.605 | 642,503,420 | +1,054,333 | 18.12% | 44,721,324,694 |
| 2023-08-11 | 2023-08-09 | 68.800 | 641,449,087 | -668,969 | 18.09% | 44,131,403,700 |
| 2023-08-10 | 2023-08-08 | 66.786 | 642,118,056 | +2,779,552 | 18.11% | 42,884,745,844 |
| 2023-08-09 | 2023-08-07 | 69.001 | 639,338,504 | +584,958 | 18.03% | 44,114,905,251 |
| 2023-08-08 | 2023-08-04 | 69.303 | 638,753,546 | +964,973 | 18.02% | 44,267,429,048 |
| 2023-08-07 | 2023-08-03 | 67.441 | 637,788,573 | +1,722,739 | 17.99% | 43,012,884,489 |
| 2023-08-04 | 2023-08-02 | 66.031 | 636,065,834 | +3,294,586 | 17.94% | 42,000,352,834 |
| 2023-08-03 | 2023-08-01 | 68.447 | 632,771,248 | +4,700,249 | 17.85% | 43,311,445,788 |
| 2023-08-02 | 2023-07-31 | 67.642 | 628,070,999 | +2,904,344 | 17.71% | 42,483,965,224 |
| 2023-08-01 | 2023-07-28 | 65.880 | 625,166,655 | +2,594,697 | 17.63% | 41,186,272,418 |
| 2023-07-31 | 2023-07-27 | 64.471 | 622,571,958 | +520,740 | 17.56% | 40,137,999,246 |
| 2023-07-28 | 2023-07-26 | 63.767 | 622,051,218 | -2,669,843 | 17.54% | 39,666,126,738 |
| 2023-07-27 | 2023-07-25 | 63.716 | 624,721,061 | -1,417,980 | 17.61% | 39,804,932,207 |
| 2023-07-26 | 2023-07-24 | 58.734 | 626,139,041 | +1,178,025 | 17.65% | 36,775,507,552 |
| 2023-07-25 | 2023-07-21 | 60.143 | 624,961,016 | +901,326 | 17.62% | 37,587,017,697 |
| 2023-07-24 | 2023-07-20 | 57.375 | 624,059,690 | -191,337 | 17.60% | 35,805,357,793 |
| 2023-07-21 | 2023-07-19 | 58.281 | 624,251,027 | +1,078,742 | 17.60% | 36,381,856,823 |
| 2023-07-20 | 2023-07-18 | 57.576 | 623,172,285 | +20,929 | 17.57% | 35,879,897,212 |
| 2023-07-19 | 2023-07-14 | 59.992 | 623,151,356 | +3,242,551 | 17.57% | 37,384,091,872 |
| 2023-07-18 | 2023-07-13 | 60.244 | 619,908,805 | +2,668,314 | 17.48% | 37,345,561,272 |
| 2023-07-14 | 2023-07-12 | 55.815 | 617,240,491 | +21,283 | 17.40% | 34,451,091,792 |
| 2023-07-13 | 2023-07-11 | 54.053 | 617,219,208 | -1,025,072 | 17.40% | 33,362,666,163 |
| 2023-07-12 | 2023-07-10 | 54.456 | 618,244,280 | -1,146,596 | 17.43% | 33,666,998,779 |
| 2023-07-11 | 2023-07-07 | 52.845 | 619,390,876 | -1,780,429 | 17.46% | 32,731,894,162 |
| 2023-07-10 | 2023-07-06 | 54.154 | 621,171,305 | +755,476 | 17.51% | 33,638,815,286 |
| 2023-07-07 | 2023-07-05 | 55.613 | 620,415,829 | +1,222,025 | 17.49% | 34,503,423,055 |
| 2023-07-06 | 2023-07-04 | 56.117 | 619,193,804 | -98,298 | 17.46% | 34,747,095,252 |
| 2023-07-05 | 2023-07-03 | 55.966 | 619,292,102 | +764,890 | 17.46% | 34,659,106,625 |
| 2023-07-04 | 2023-06-30 | 53.902 | 618,527,212 | -339,744 | 17.44% | 33,339,978,654 |
| 2023-07-03 | 2023-06-29 | 55.563 | 618,866,956 | -2,283,720 | 17.45% | 34,386,138,124 |
| 2023-06-30 | 2023-06-28 | 57.073 | 621,150,676 | -441,611 | 17.51% | 35,450,882,619 |
| 2023-06-29 | 2023-06-27 | 56.570 | 621,592,287 | -306,587 | 17.53% | 35,163,246,378 |
| 2023-06-28 | 2023-06-26 | 54.758 | 621,898,874 | +1,320,356 | 17.54% | 34,053,809,432 |
| 2023-06-27 | 2023-06-23 | 54.506 | 620,578,518 | +843,839 | 17.50% | 33,825,344,627 |
| 2023-06-26 | 2023-06-21 | 55.261 | 619,734,679 | +615,980 | 17.48% | 34,247,208,249 |
| 2023-06-23 | 2023-06-20 | 57.023 | 619,118,699 | +1,912,145 | 17.46% | 35,303,752,225 |
| 2023-06-21 | 2023-06-19 | 58.180 | 617,206,554 | -100,086 | 17.41% | 35,909,172,620 |
| 2023-06-20 | 2023-06-16 | 60.294 | 617,306,640 | +5,381,991 | 17.41% | 37,219,865,722 |
| 2023-06-19 | 2023-06-15 | 61.552 | 611,924,649 | -665,415 | 17.26% | 37,665,300,786 |
| 2023-06-16 | 2023-06-14 | 59.489 | 612,590,064 | -175,872 | 17.28% | 36,442,189,361 |
| 2023-06-15 | 2023-06-13 | 59.740 | 612,765,936 | -8,103,971 | 17.28% | 36,606,850,793 |
| 2023-06-14 | 2023-06-12 | 60.042 | 620,869,907 | +325,244 | 17.51% | 37,278,470,870 |
| 2023-06-13 | 2023-06-09 | 58.784 | 620,544,663 | +731,803 | 17.50% | 36,478,159,932 |
| 2023-06-12 | 2023-06-08 | 57.174 | 619,812,860 | +1,088,058 | 17.48% | 35,436,918,495 |
| 2023-06-09 | 2023-06-07 | 58.834 | 618,724,802 | -251,887 | 17.45% | 36,402,320,750 |
| 2023-06-08 | 2023-06-06 | 56.570 | 618,976,689 | +1,667,433 | 17.45% | 35,015,282,964 |
| 2023-06-07 | 2023-06-05 | 57.878 | 617,309,256 | +1,527,550 | 17.40% | 35,728,737,036 |
| 2023-06-06 | 2023-06-02 | 57.476 | 615,781,706 | -5,806,934 | 17.36% | 35,392,392,523 |
| 2023-06-05 | 2023-06-01 | 53.902 | 621,588,640 | +1,283,580 | 17.52% | 33,504,996,364 |
| 2023-06-02 | 2023-05-31 | 53.349 | 620,305,060 | +37,417,171 | 17.49% | 33,092,396,910 |
| 2023-06-01 | 2023-05-30 | 54.858 | 582,887,889 | +1,602,980 | 16.43% | 31,976,326,173 |
| 2023-05-31 | 2023-05-29 | 51.537 | 581,284,909 | -613,661 | 16.39% | 29,957,532,582 |
| 2023-05-30 | 2023-05-25 | 54.154 | 581,898,570 | -284,122 | 16.41% | 31,512,045,637 |
| 2023-05-29 | 2023-05-24 | 55.915 | 582,182,692 | +560,690 | 16.41% | 32,552,952,492 |
| 2023-05-25 | 2023-05-23 | 55.513 | 581,622,002 | -4,177,751 | 16.40% | 32,287,422,363 |
| 2023-05-24 | 2023-05-22 | 53.852 | 585,799,753 | -1,980,149 | 16.52% | 31,546,413,922 |
| 2023-05-23 | 2023-05-19 | 50.379 | 587,779,902 | -1,618,926 | 16.58% | 29,611,870,751 |
| 2023-05-22 | 2023-05-18 | 52.896 | 589,398,828 | -204,200 | 16.62% | 31,176,619,276 |
| 2023-05-19 | 2023-05-17 | 52.946 | 589,603,028 | -397,243 | 16.63% | 31,217,094,607 |
| 2023-05-18 | 2023-05-16 | 53.349 | 590,000,271 | +419,829 | 16.64% | 31,475,679,313 |
| 2023-05-17 | 2023-05-15 | 52.996 | 589,580,442 | +27,590 | 16.63% | 31,245,571,677 |
| 2023-05-16 | 2023-05-12 | 51.386 | 589,552,852 | +700,174 | 16.63% | 30,294,620,902 |
| 2023-05-15 | 2023-05-11 | 51.386 | 588,852,678 | +21,095 | 16.61% | 30,258,641,929 |
| 2023-05-12 | 2023-05-10 | 51.285 | 588,831,583 | +253,597 | 16.61% | 30,198,287,510 |
| 2023-05-11 | 2023-05-09 | 50.379 | 588,577,986 | -144,235 | 16.60% | 29,652,077,570 |
| 2023-05-10 | 2023-05-08 | 52.191 | 588,722,221 | +382,747 | 16.60% | 30,726,013,726 |
| 2023-05-09 | 2023-05-05 | 52.090 | 588,339,474 | -918,369 | 16.59% | 30,646,816,867 |
| 2023-05-08 | 2023-05-04 | 50.782 | 589,257,843 | -687,731 | 16.62% | 29,923,581,582 |
| 2023-05-05 | 2023-05-03 | 50.681 | 589,945,574 | -13,495 | 16.64% | 29,899,123,240 |
| 2023-05-04 | 2023-05-02 | 51.184 | 589,959,069 | +112,328 | 16.64% | 30,196,726,817 |
| 2023-05-03 | 2023-04-28 | 51.637 | 589,846,741 | -6,533,113 | 16.64% | 30,458,154,162 |
| 2023-05-02 | 2023-04-27 | 51.688 | 596,379,854 | -2,057,060 | 16.82% | 30,825,522,268 |
| 2023-04-28 | 2023-04-26 | 51.084 | 598,436,914 | -715,653 | 16.89% | 30,570,423,311 |
| 2023-04-27 | 2023-04-25 | 48.416 | 599,152,567 | +923,028 | 16.91% | 29,008,784,508 |
| 2023-04-26 | 2023-04-24 | 50.379 | 598,229,539 | -481,736 | 16.88% | 30,138,314,916 |
| 2023-04-25 | 2023-04-21 | 48.869 | 598,711,275 | -1,123,623 | 16.89% | 29,258,610,824 |
| 2023-04-24 | 2023-04-20 | 49.322 | 599,834,898 | -1,110,200 | 16.93% | 29,585,222,536 |
| 2023-04-21 | 2023-04-19 | 52.040 | 600,945,098 | -971,917 | 16.96% | 31,273,203,521 |
| 2023-04-20 | 2023-04-18 | 54.456 | 601,917,015 | +41,741,287 | 16.98% | 32,777,884,187 |
| 2023-04-19 | 2023-04-17 | 55.211 | 560,175,728 | -954,084 | 15.81% | 30,927,723,236 |
| 2023-04-18 | 2023-04-14 | 54.405 | 561,129,812 | +3,540,421 | 15.83% | 30,528,542,611 |
| 2023-04-17 | 2023-04-13 | 55.110 | 557,589,391 | +4,849,116 | 15.73% | 30,728,803,956 |
| 2023-04-14 | 2023-04-12 | 54.456 | 552,740,275 | +2,427,552 | 15.60% | 30,099,924,521 |
| 2023-04-13 | 2023-04-11 | 56.570 | 550,312,723 | +41,135 | 15.53% | 31,130,987,737 |
| 2023-04-12 | 2023-04-06 | 56.519 | 550,271,588 | +467,191 | 15.53% | 31,100,966,207 |
| 2023-04-11 | 2023-04-04 | 57.274 | 549,804,397 | -900,033 | 15.51% | 31,489,626,270 |
| 2023-04-06 | 2023-04-03 | 58.784 | 550,704,430 | +324,737 | 15.54% | 32,372,664,646 |
| 2023-04-04 | 2023-03-31 | 60.848 | 550,379,693 | +1,134,152 | 15.53% | 33,489,274,405 |
| 2023-04-03 | 2023-03-30 | 59.791 | 549,245,541 | -1,467,527 | 15.50% | 32,839,763,133 |
| 2023-03-31 | 2023-03-29 | 56.620 | 550,713,068 | +44,059 | 15.54% | 31,181,351,863 |
| 2023-03-30 | 2023-03-28 | 55.764 | 550,669,009 | +181,818 | 15.54% | 30,707,710,068 |
| 2023-03-29 | 2023-03-27 | 55.764 | 550,487,191 | +211,397 | 15.54% | 30,697,571,102 |
| 2023-03-28 | 2023-03-24 | 57.274 | 550,275,794 | +1,711,893 | 15.53% | 31,516,625,173 |
| 2023-03-27 | 2023-03-23 | 56.972 | 548,563,901 | -954,094 | 15.48% | 31,252,926,258 |
| 2023-03-24 | 2023-03-22 | 54.355 | 549,517,995 | -4,736,675 | 15.51% | 29,869,139,402 |
| 2023-03-23 | 2023-03-21 | 53.651 | 554,254,670 | -4,713,277 | 15.65% | 29,736,072,109 |
| 2023-03-22 | 2023-03-20 | 53.349 | 558,967,947 | +1,086,675 | 15.78% | 29,820,148,754 |
| 2023-03-21 | 2023-03-17 | 53.751 | 557,881,272 | -404,332 | 15.75% | 29,986,796,378 |
| 2023-03-20 | 2023-03-16 | 51.486 | 558,285,604 | +870,221 | 15.76% | 28,744,125,373 |
| 2023-03-17 | 2023-03-15 | 51.637 | 557,415,383 | -2,402,261 | 15.73% | 28,783,483,043 |
| 2023-03-16 | 2023-03-14 | 50.379 | 559,817,644 | -1,784,531 | 15.80% | 28,203,155,061 |
| 2023-03-15 | 2023-03-13 | 52.644 | 561,602,175 | -1,622,532 | 15.85% | 29,564,973,980 |
| 2023-03-14 | 2023-03-10 | 50.530 | 563,224,707 | +10,701,386 | 15.90% | 28,459,839,470 |
| 2023-03-13 | 2023-03-09 | 53.449 | 552,523,321 | -508,956 | 15.60% | 29,531,952,809 |
| 2023-03-10 | 2023-03-08 | 54.707 | 553,032,277 | -630,916 | 15.61% | 30,254,993,131 |
| 2023-03-09 | 2023-03-07 | 56.217 | 553,663,193 | -1,436,213 | 15.63% | 31,125,465,953 |
| 2023-03-08 | 2023-03-06 | 57.979 | 555,099,406 | -375,544 | 15.67% | 32,184,019,092 |
| 2023-03-07 | 2023-03-03 | 59.136 | 555,474,950 | +358,885 | 15.68% | 32,848,790,295 |
| 2023-03-06 | 2023-03-02 | 55.966 | 555,116,065 | +2,577,616 | 15.67% | 31,067,450,762 |
| 2023-03-03 | 2023-03-01 | 56.419 | 552,538,449 | -436,728 | 15.60% | 31,173,470,356 |
| 2023-03-02 | 2023-02-28 | 52.845 | 552,975,177 | -7,483,419 | 15.61% | 29,222,136,892 |
| 2023-03-01 | 2023-02-27 | 54.556 | 560,458,596 | +4,246,541 | 15.82% | 30,576,646,491 |
| 2023-02-28 | 2023-02-24 | 53.198 | 556,212,055 | -1,235,836 | 15.70% | 29,589,145,272 |
| 2023-02-27 | 2023-02-23 | 55.412 | 557,447,891 | -1,275,562 | 15.75% | 30,889,340,156 |
| 2023-02-24 | 2023-02-22 | 55.865 | 558,723,453 | -2,238,346 | 15.78% | 31,213,100,880 |
| 2023-02-23 | 2023-02-21 | 57.325 | 560,961,799 | -2,211,357 | 15.84% | 32,156,890,499 |
| 2023-02-22 | 2023-02-20 | 61.150 | 563,173,156 | -553,624 | 15.91% | 34,437,788,870 |
| 2023-02-21 | 2023-02-17 | 60.344 | 563,726,780 | +2,991,473 | 15.92% | 34,017,695,174 |
| 2023-02-20 | 2023-02-16 | 62.307 | 560,735,307 | +1,729,935 | 15.84% | 34,937,802,280 |
| 2023-02-17 | 2023-02-15 | 61.150 | 559,005,372 | +640,906 | 15.79% | 34,182,930,726 |
| 2023-02-16 | 2023-02-14 | 62.609 | 558,364,466 | +232,270 | 15.77% | 34,958,693,064 |
| 2023-02-15 | 2023-02-13 | 63.666 | 558,132,196 | +2,550,685 | 15.76% | 35,534,044,071 |
| 2023-02-14 | 2023-02-10 | 61.703 | 555,581,511 | -1,877,433 | 15.69% | 34,281,142,727 |
| 2023-02-13 | 2023-02-09 | 65.428 | 557,458,944 | -331,651 | 15.75% | 36,473,150,239 |
| 2023-02-10 | 2023-02-08 | 62.911 | 557,790,595 | +1,715,808 | 15.75% | 35,091,201,287 |
| 2023-02-09 | 2023-02-07 | 67.038 | 556,074,787 | +631,046 | 15.71% | 37,278,159,699 |
| 2023-02-08 | 2023-02-06 | 66.182 | 555,443,741 | +2,267,353 | 15.69% | 36,760,623,225 |
| 2023-02-07 | 2023-02-03 | 69.705 | 553,176,388 | -2,657,873 | 15.62% | 38,559,415,596 |
| 2023-02-06 | 2023-02-02 | 71.316 | 555,834,261 | +1,855,921 | 15.70% | 39,639,867,892 |
| 2023-02-03 | 2023-02-01 | 71.870 | 553,978,340 | -343,944 | 15.65% | 39,814,203,099 |
| 2023-02-02 | 2023-01-31 | 69.102 | 554,322,284 | -2,701,283 | 15.66% | 38,304,509,947 |
| 2023-02-01 | 2023-01-30 | 69.051 | 557,023,567 | +5,271,069 | 15.73% | 38,463,138,339 |
| 2023-01-31 | 2023-01-27 | 73.178 | 551,752,498 | +1,645,704 | 15.58% | 40,376,228,553 |
| 2023-01-30 | 2023-01-26 | 72.172 | 550,106,794 | -990,233 | 15.55% | 39,702,074,091 |
| 2023-01-27 | 2023-01-20 | 70.561 | 551,097,027 | -3,336,838 | 15.57% | 38,885,986,161 |
| 2023-01-26 | 2023-01-19 | 68.598 | 554,433,865 | -3,696,980 | 15.67% | 38,033,180,156 |
| 2023-01-20 | 2023-01-18 | 72.977 | 558,130,845 | +18,604,071 | 15.77% | 40,730,623,862 |
| 2023-01-19 | 2023-01-17 | 71.970 | 539,526,774 | -562,855 | 15.25% | 38,829,882,322 |
| 2023-01-18 | 2023-01-16 | 71.970 | 540,089,629 | -586,136 | 15.26% | 38,870,391,143 |
| 2023-01-17 | 2023-01-13 | 74.889 | 540,675,765 | -483,947 | 15.28% | 40,490,847,796 |
| 2023-01-16 | 2023-01-12 | 73.732 | 541,159,712 | -937,323 | 15.29% | 39,900,663,466 |
| 2023-01-13 | 2023-01-11 | 77.204 | 542,097,035 | +292,055 | 15.32% | 41,852,309,379 |
| 2023-01-12 | 2023-01-10 | 78.261 | 541,804,980 | +11,079,730 | 15.31% | 42,402,398,320 |
| 2023-01-11 | 2023-01-09 | 80.375 | 530,725,250 | +8,704,525 | 15.00% | 42,657,136,822 |
| 2023-01-10 | 2023-01-06 | 78.714 | 522,020,725 | -494,941 | 14.75% | 41,090,509,822 |
| 2023-01-09 | 2023-01-05 | 79.872 | 522,515,666 | +144,236 | 14.77% | 41,734,313,898 |
| 2023-01-06 | 2023-01-04 | 78.060 | 522,371,430 | -870,027 | 14.84% | 40,776,340,714 |
| 2023-01-05 | 2023-01-03 | 74.084 | 523,241,457 | -1,039,694 | 14.86% | 38,763,857,806 |
| 2023-01-04 | 2022-12-30 | 71.517 | 524,281,151 | +1,629,235 | 14.89% | 37,495,172,645 |
| 2023-01-03 | 2022-12-29 | 71.115 | 522,651,916 | +1,465,312 | 14.85% | 37,168,218,383 |
| 2022-12-30 | 2022-12-28 | 73.581 | 521,186,604 | +2,338,799 | 14.83% | 38,349,318,687 |
| 2022-12-29 | 2022-12-23 | 69.806 | 518,847,805 | +2,910,612 | 14.76% | 36,218,751,894 |
| 2022-12-28 | 2022-12-22 | 72.272 | 515,937,193 | +2,095,320 | 14.68% | 37,287,933,203 |
| 2022-12-23 | 2022-12-21 | 67.541 | 513,841,873 | +5,795,827 | 14.62% | 34,705,558,956 |
| 2022-12-22 | 2022-12-20 | 67.340 | 508,046,046 | +1,371,585 | 14.45% | 34,211,823,643 |
| 2022-12-21 | 2022-12-19 | 70.762 | 506,674,461 | +4,810 | 14.41% | 35,853,484,536 |
| 2022-12-20 | 2022-12-16 | 69.957 | 506,669,651 | +1,567,553 | 14.41% | 35,445,142,528 |
| 2022-12-19 | 2022-12-15 | 69.152 | 505,102,098 | +759,473 | 14.37% | 34,928,741,706 |
| 2022-12-16 | 2022-12-14 | 71.467 | 504,342,625 | +2,207,566 | 14.35% | 36,043,840,103 |
| 2022-12-15 | 2022-12-13 | 71.517 | 502,135,059 | +1,253,040 | 14.28% | 35,911,343,928 |
| 2022-12-14 | 2022-12-12 | 68.447 | 500,882,019 | +7,345,164 | 14.25% | 34,283,992,013 |
| 2022-12-13 | 2022-12-09 | 70.561 | 493,536,855 | +10,758,294 | 14.04% | 34,824,479,853 |
| 2022-12-12 | 2022-12-08 | 69.152 | 482,778,561 | -6,119,841 | 13.73% | 33,385,027,948 |
| 2022-12-09 | 2022-12-07 | 62.257 | 488,898,402 | +241,298 | 13.91% | 30,437,245,895 |
| 2022-12-08 | 2022-12-06 | 64.069 | 488,657,104 | +1,691,588 | 13.90% | 31,307,591,317 |
| 2022-12-07 | 2022-12-05 | 64.069 | 486,965,516 | -5,013,620 | 13.85% | 31,199,213,591 |
| 2022-12-06 | 2022-12-02 | 60.395 | 491,979,136 | +3,890,364 | 14.00% | 29,712,894,917 |
| 2022-12-05 | 2022-12-01 | 58.079 | 488,088,772 | -1,308,771 | 13.88% | 28,347,950,228 |
| 2022-12-02 | 2022-11-30 | 56.922 | 489,397,543 | +7,136,080 | 13.92% | 27,857,454,195 |
| 2022-12-01 | 2022-11-29 | 55.160 | 482,261,463 | -2,514,733 | 13.72% | 26,601,746,402 |
| 2022-11-30 | 2022-11-28 | 51.033 | 484,776,196 | +9,903,054 | 13.79% | 24,739,805,274 |
| 2022-11-29 | 2022-11-25 | 51.134 | 474,873,142 | -10,596,044 | 13.52% | 24,282,217,832 |
| 2022-11-28 | 2022-11-24 | 54.104 | 485,469,186 | +741,721 | 13.82% | 26,265,590,504 |
| 2022-11-25 | 2022-11-23 | 53.449 | 484,727,465 | -215,244 | 13.80% | 25,908,315,681 |
| 2022-11-24 | 2022-11-22 | 50.580 | 484,942,709 | -5,751,951 | 13.81% | 24,528,643,514 |
| 2022-11-23 | 2022-11-21 | 54.003 | 490,694,660 | -639,980 | 13.97% | 26,498,914,827 |
| 2022-11-22 | 2022-11-18 | 54.657 | 491,334,640 | -785,950 | 13.99% | 26,854,943,595 |
| 2022-11-21 | 2022-11-17 | 53.953 | 492,120,590 | +2,713,528 | 14.01% | 26,551,151,260 |
| 2022-11-18 | 2022-11-16 | 53.147 | 489,407,062 | +3,435,308 | 13.94% | 26,010,648,818 |
| 2022-11-17 | 2022-11-15 | 52.543 | 485,971,754 | +3,320,604 | 13.84% | 25,534,570,766 |
| 2022-11-16 | 2022-11-14 | 47.460 | 482,651,150 | +6,238,365 | 13.74% | 22,906,676,026 |
| 2022-11-15 | 2022-11-11 | 48.215 | 476,412,785 | +3,954,432 | 13.57% | 22,970,262,183 |
| 2022-11-14 | 2022-11-10 | 41.018 | 472,458,353 | -3,022,513 | 13.45% | 19,379,304,019 |
| 2022-11-11 | 2022-11-09 | 44.793 | 475,480,866 | +210,921 | 13.54% | 21,298,062,010 |
| 2022-11-10 | 2022-11-08 | 46.051 | 475,269,945 | -1,235,810 | 13.53% | 21,886,609,077 |
| 2022-11-09 | 2022-11-07 | 45.648 | 476,505,755 | -2,687,846 | 13.57% | 21,751,663,335 |
| 2022-11-08 | 2022-11-04 | 42.176 | 479,193,601 | -5,967,570 | 13.65% | 20,210,267,608 |
| 2022-11-07 | 2022-11-03 | 36.388 | 485,161,171 | -4,798,822 | 13.82% | 17,653,928,707 |
| 2022-11-04 | 2022-11-02 | 37.445 | 489,959,993 | +2,018,644 | 13.95% | 18,346,388,711 |
| 2022-11-03 | 2022-11-01 | 37.394 | 487,941,349 | +1,068,743 | 13.89% | 18,246,243,731 |
| 2022-11-02 | 2022-10-31 | 32.512 | 486,872,606 | -3,181,577 | 13.86% | 15,829,416,017 |
| 2022-11-01 | 2022-10-28 | 33.016 | 490,054,183 | +164,508 | 13.95% | 16,179,495,497 |
| 2022-10-31 | 2022-10-27 | 35.985 | 489,889,675 | +1,074,378 | 13.95% | 17,628,743,695 |
| 2022-10-28 | 2022-10-26 | 38.099 | 488,815,297 | -6,782,257 | 13.93% | 18,623,345,625 |
| 2022-10-27 | 2022-10-25 | 36.790 | 495,597,554 | -1,641,916 | 14.12% | 18,233,228,169 |
| 2022-10-26 | 2022-10-24 | 35.180 | 497,239,470 | -4,319,138 | 14.17% | 17,492,819,147 |
| 2022-10-25 | 2022-10-21 | 40.263 | 501,558,608 | -3,104,121 | 14.29% | 20,194,295,684 |
| 2022-10-24 | 2022-10-20 | 43.836 | 504,662,729 | -4,059,866 | 14.38% | 22,122,613,013 |
| 2022-10-21 | 2022-10-19 | 47.963 | 508,722,595 | -1,092,339 | 14.49% | 24,400,063,887 |
| 2022-10-20 | 2022-10-18 | 51.788 | 509,814,934 | -49,487 | 14.53% | 26,402,494,655 |
| 2022-10-19 | 2022-10-17 | 49.171 | 509,864,421 | +916,854 | 14.53% | 25,070,691,141 |
| 2022-10-18 | 2022-10-14 | 49.071 | 508,947,567 | -2,847,447 | 14.50% | 24,974,378,752 |
| 2022-10-17 | 2022-10-13 | 47.913 | 511,795,014 | -1,709,117 | 14.58% | 24,521,669,484 |
| 2022-10-14 | 2022-10-12 | 50.178 | 513,504,131 | -876,211 | 14.63% | 25,766,541,857 |
| 2022-10-13 | 2022-10-11 | 50.731 | 514,380,342 | +606,342 | 14.66% | 26,095,278,157 |
| 2022-10-12 | 2022-10-10 | 52.342 | 513,774,000 | +400,493 | 14.64% | 26,891,962,528 |
| 2022-10-11 | 2022-10-07 | 54.204 | 513,373,507 | +7,409 | 14.63% | 27,826,987,417 |
| 2022-10-10 | 2022-10-06 | 56.318 | 513,366,098 | +456,759 | 14.63% | 28,911,745,154 |
| 2022-10-07 | 2022-10-05 | 56.620 | 512,909,339 | -2,750,671 | 14.61% | 29,040,906,240 |
| 2022-10-06 | 2022-10-03 | 52.342 | 515,660,010 | +3,597,462 | 14.69% | 26,990,680,077 |
| 2022-10-05 | 2022-09-30 | 51.285 | 512,062,548 | -222,090 | 14.59% | 26,261,179,757 |
| 2022-10-03 | 2022-09-29 | 52.493 | 512,284,638 | -1,595,643 | 14.60% | 26,891,354,426 |
| 2022-09-30 | 2022-09-28 | 53.651 | 513,880,281 | +740,933 | 14.64% | 27,569,963,626 |
| 2022-09-29 | 2022-09-27 | 56.519 | 513,139,348 | -1,187,766 | 14.63% | 29,002,277,911 |
| 2022-09-28 | 2022-09-26 | 55.966 | 514,327,114 | -629 | 14.66% | 28,784,669,184 |
| 2022-09-27 | 2022-09-23 | 55.110 | 514,327,743 | -466,598 | 14.66% | 28,344,650,452 |
| 2022-09-26 | 2022-09-22 | 55.865 | 514,794,341 | -1,288,912 | 14.68% | 28,758,999,845 |
| 2022-09-23 | 2022-09-21 | 56.217 | 516,083,253 | -1,481,273 | 14.71% | 29,012,822,097 |
| 2022-09-22 | 2022-09-20 | 58.079 | 517,564,526 | +11,224 | 14.76% | 30,059,887,186 |
| 2022-09-21 | 2022-09-19 | 57.023 | 517,553,302 | -324,864 | 14.76% | 29,512,230,153 |
| 2022-09-20 | 2022-09-16 | 57.677 | 517,878,166 | -7,405,428 | 14.76% | 29,869,589,525 |
| 2022-09-19 | 2022-09-15 | 62.307 | 525,283,594 | +1,816,474 | 14.98% | 32,728,908,130 |
| 2022-09-16 | 2022-09-14 | 61.854 | 523,467,120 | +8,657,987 | 14.92% | 32,378,619,366 |
| 2022-09-15 | 2022-09-13 | 63.666 | 514,809,133 | +1,509,023 | 14.68% | 32,775,837,967 |
| 2022-09-14 | 2022-09-09 | 64.924 | 513,300,110 | -721,008 | 14.63% | 33,325,609,658 |
| 2022-09-13 | 2022-09-08 | 62.810 | 514,021,118 | +749,507 | 14.65% | 32,285,876,616 |
| 2022-09-09 | 2022-09-07 | 63.163 | 513,271,611 | +2,514,298 | 14.63% | 32,419,626,376 |
| 2022-09-08 | 2022-09-06 | 65.830 | 510,757,313 | +918,760 | 14.56% | 33,623,225,482 |
| 2022-09-07 | 2022-09-05 | 66.082 | 509,838,553 | +4,111,985 | 14.54% | 33,691,041,331 |
| 2022-09-06 | 2022-09-02 | 67.239 | 505,726,568 | +2,729,384 | 14.42% | 34,004,724,705 |
| 2022-09-05 | 2022-09-01 | 67.491 | 502,997,184 | -1,172,905 | 14.34% | 33,947,779,062 |
| 2022-09-02 | 2022-08-31 | 69.253 | 504,170,089 | -602,439 | 14.37% | 34,915,040,170 |
| 2022-09-01 | 2022-08-30 | 68.447 | 504,772,528 | +227,475 | 14.39% | 34,550,286,618 |
| 2022-08-31 | 2022-08-29 | 71.417 | 504,545,053 | -187,163 | 14.38% | 36,032,913,845 |
| 2022-08-30 | 2022-08-26 | 71.215 | 504,732,216 | +781,391 | 14.40% | 35,944,670,024 |
| 2022-08-29 | 2022-08-25 | 74.235 | 503,950,825 | +6,194,212 | 14.38% | 37,410,819,036 |
| 2022-08-26 | 2022-08-24 | 69.454 | 497,756,613 | +8,578,715 | 14.20% | 34,571,096,988 |
| 2022-08-25 | 2022-08-23 | 75.594 | 489,177,898 | +677,227 | 13.96% | 36,978,883,526 |
| 2022-08-24 | 2022-08-22 | 75.040 | 488,500,671 | -291,119 | 13.94% | 36,657,246,806 |
| 2022-08-23 | 2022-08-19 | 74.487 | 488,791,790 | -3,598,592 | 13.95% | 36,408,488,836 |
| 2022-08-22 | 2022-08-18 | 71.165 | 492,390,382 | -1,775,704 | 14.05% | 35,040,960,831 |
| 2022-08-19 | 2022-08-17 | 72.172 | 494,166,086 | -2,804,547 | 14.10% | 35,664,745,053 |
| 2022-08-18 | 2022-08-16 | 72.373 | 496,970,633 | +143,343 | 14.18% | 35,967,201,477 |
| 2022-08-17 | 2022-08-15 | 75.695 | 496,827,290 | +1,277,952 | 14.18% | 37,607,140,684 |
| 2022-08-16 | 2022-08-12 | 76.198 | 495,549,338 | +195,568 | 14.14% | 37,759,810,924 |
| 2022-08-15 | 2022-08-11 | 76.047 | 495,353,770 | -421,115 | 14.13% | 37,670,117,294 |
| 2022-08-12 | 2022-08-10 | 74.537 | 495,774,885 | +1,674,795 | 14.15% | 36,953,588,340 |
| 2022-08-11 | 2022-08-09 | 77.355 | 494,100,090 | +1,204,463 | 14.10% | 38,221,333,585 |
| 2022-08-10 | 2022-08-08 | 77.808 | 492,895,627 | +2,815,239 | 14.06% | 38,351,423,656 |
| 2022-08-09 | 2022-08-05 | 79.872 | 490,080,388 | +153,800 | 13.98% | 39,143,646,935 |
| 2022-08-08 | 2022-08-04 | 80.375 | 489,926,588 | +7,302,839 | 13.98% | 39,377,937,072 |
| 2022-08-05 | 2022-08-03 | 79.771 | 482,623,749 | +3,254,817 | 13.77% | 38,499,491,284 |
| 2022-08-04 | 2022-08-02 | 77.003 | 479,368,932 | +368,649 | 13.68% | 36,912,915,645 |
| 2022-08-03 | 2022-08-01 | 79.671 | 479,000,283 | -492,480 | 13.67% | 38,162,227,866 |
| 2022-08-02 | 2022-07-29 | 79.520 | 479,492,763 | +4,579,749 | 13.68% | 38,129,067,067 |
| 2022-08-01 | 2022-07-28 | 85.609 | 474,913,014 | +894,526 | 13.55% | 40,657,008,430 |
| 2022-07-29 | 2022-07-27 | 85.207 | 474,018,488 | +2,022,940 | 13.53% | 40,389,574,159 |
| 2022-07-28 | 2022-07-26 | 85.207 | 471,995,548 | -335,438 | 13.47% | 40,217,206,018 |
| 2022-07-27 | 2022-07-25 | 83.848 | 472,330,986 | +1,808,651 | 13.48% | 39,603,946,923 |
| 2022-07-26 | 2022-07-22 | 85.660 | 470,522,335 | -932,486 | 13.43% | 40,304,805,975 |
| 2022-07-25 | 2022-07-21 | 82.942 | 471,454,821 | -1,301,194 | 13.46% | 39,103,382,305 |
| 2022-07-22 | 2022-07-20 | 81.935 | 472,756,015 | +4,758,876 | 13.50% | 38,735,440,511 |
| 2022-07-21 | 2022-07-19 | 79.872 | 467,997,139 | +580,907 | 13.36% | 37,379,816,096 |
| 2022-07-20 | 2022-07-18 | 81.281 | 467,416,232 | -53,093 | 13.34% | 37,992,104,599 |
| 2022-07-19 | 2022-07-15 | 78.513 | 467,469,325 | +1,138,329 | 13.34% | 36,702,424,327 |
| 2022-07-18 | 2022-07-14 | 81.080 | 466,330,996 | +1,952,880 | 13.31% | 37,810,015,808 |
| 2022-07-15 | 2022-07-13 | 81.231 | 464,378,116 | +1,165,855 | 13.26% | 37,721,791,577 |
| 2022-07-14 | 2022-07-12 | 80.979 | 463,212,261 | +3,011,983 | 13.22% | 37,510,523,568 |
| 2022-07-13 | 2022-07-11 | 82.741 | 460,200,278 | +4,413,456 | 13.14% | 38,077,263,151 |
| 2022-07-12 | 2022-07-08 | 87.170 | 455,786,822 | -532,228 | 13.01% | 39,730,743,072 |
| 2022-07-11 | 2022-07-07 | 86.767 | 456,319,050 | +1,678,165 | 13.03% | 39,593,409,044 |
| 2022-07-08 | 2022-07-06 | 87.170 | 454,640,885 | -2,384,234 | 12.98% | 39,630,852,232 |
| 2022-07-07 | 2022-07-05 | 89.384 | 457,025,119 | -6,356,671 | 13.05% | 40,850,753,102 |
| 2022-07-06 | 2022-07-04 | 88.226 | 463,381,790 | +7,832,406 | 13.23% | 40,882,544,154 |
| 2022-07-05 | 2022-06-30 | 87.975 | 455,549,384 | +5,020,426 | 13.00% | 40,076,882,153 |
| 2022-07-04 | 2022-06-29 | 88.075 | 450,528,958 | +1,984,935 | 12.86% | 39,680,560,213 |
| 2022-06-30 | 2022-06-28 | 90.189 | 448,544,023 | +1,834,788 | 12.87% | 40,453,873,750 |
| 2022-06-29 | 2022-06-27 | 90.542 | 446,709,235 | +1,013,317 | 12.83% | 40,445,772,040 |
| 2022-06-28 | 2022-06-24 | 87.925 | 445,695,918 | +4,578,011 | 12.80% | 39,187,593,737 |
| 2022-06-27 | 2022-06-23 | 84.100 | 441,117,907 | +2,971,973 | 12.66% | 37,097,801,538 |
| 2022-06-24 | 2022-06-22 | 82.892 | 438,145,934 | +254,845 | 12.58% | 36,318,626,875 |
| 2022-06-23 | 2022-06-21 | 86.415 | 437,891,089 | +6,539,414 | 12.57% | 37,840,201,306 |
| 2022-06-22 | 2022-06-20 | 83.395 | 431,351,675 | +6,822,614 | 12.38% | 35,972,534,082 |
| 2022-06-21 | 2022-06-17 | 83.798 | 424,529,061 | +1,526,811 | 12.19% | 35,574,491,288 |
| 2022-06-20 | 2022-06-16 | 80.878 | 423,002,250 | +1,727,867 | 12.14% | 34,211,773,627 |
| 2022-06-17 | 2022-06-15 | 88.629 | 421,274,383 | +6,810,361 | 12.09% | 37,337,173,912 |
| 2022-06-16 | 2022-06-14 | 86.868 | 414,464,022 | +16,347,413 | 11.90% | 36,003,495,209 |
| 2022-06-15 | 2022-06-13 | 87.069 | 398,116,609 | +27,819,749 | 11.43% | 34,663,581,672 |
| 2022-06-14 | 2022-06-10 | 87.069 | 370,296,860 | -7,327,774 | 10.63% | 32,241,346,278 |
| 2022-06-13 | 2022-06-09 | 87.925 | 377,624,634 | +7,245,616 | 10.84% | 33,202,459,670 |
| 2022-06-10 | 2022-06-08 | 88.025 | 370,379,018 | +2,685,791 | 10.63% | 32,602,673,960 |
| 2022-06-09 | 2022-06-07 | 85.559 | 367,693,227 | -2,306,433 | 10.56% | 31,459,483,420 |
| 2022-06-08 | 2022-06-06 | 84.552 | 369,999,660 | -6,981,564 | 10.62% | 31,284,386,465 |
| 2022-06-07 | 2022-06-02 | 80.426 | 376,981,224 | +395,883 | 10.82% | 30,318,906,288 |
| 2022-06-06 | 2022-06-01 | 77.808 | 376,585,341 | -196,293 | 10.81% | 29,301,505,560 |
| 2022-06-02 | 2022-05-31 | 76.500 | 376,781,634 | +49,289,043 | 10.82% | 28,823,741,129 |
| 2022-06-01 | 2022-05-30 | 71.366 | 327,492,591 | +486,698 | 9.40% | 23,371,939,077 |
| 2022-05-31 | 2022-05-27 | 69.001 | 327,005,893 | -843,814 | 9.39% | 22,563,687,148 |
| 2022-05-30 | 2022-05-26 | 68.246 | 327,849,707 | -625,315 | 9.42% | 22,374,406,541 |
| 2022-05-27 | 2022-05-25 | 67.189 | 328,475,022 | +4,964,234 | 9.44% | 22,069,914,547 |
| 2022-05-26 | 2022-05-24 | 63.767 | 323,510,788 | -3,131,233 | 9.29% | 20,629,201,498 |
| 2022-05-25 | 2022-05-23 | 66.384 | 326,642,021 | +1,058,883 | 9.38% | 21,683,724,713 |
| 2022-05-24 | 2022-05-20 | 71.719 | 325,583,138 | +3,579,195 | 9.35% | 23,350,372,036 |
| 2022-05-23 | 2022-05-19 | 68.296 | 322,003,943 | -1,330,683 | 9.25% | 21,991,663,058 |
| 2022-05-20 | 2022-05-18 | 70.309 | 323,334,626 | -26,923 | 9.29% | 22,733,466,161 |
| 2022-05-19 | 2022-05-17 | 72.222 | 323,361,549 | +1,713,439 | 9.29% | 23,353,786,907 |
| 2022-05-18 | 2022-05-16 | 68.800 | 321,648,110 | +2,944,636 | 9.24% | 22,129,242,803 |
| 2022-05-17 | 2022-05-13 | 68.246 | 318,703,474 | -3,783,223 | 9.16% | 21,750,213,409 |
| 2022-05-16 | 2022-05-12 | 62.961 | 322,486,697 | +208,410 | 9.26% | 20,304,212,467 |
| 2022-05-13 | 2022-05-11 | 63.314 | 322,278,287 | -871,149 | 9.26% | 20,404,629,959 |
| 2022-05-12 | 2022-05-10 | 58.885 | 323,149,436 | +695,734 | 9.28% | 19,028,576,454 |
| 2022-05-11 | 2022-05-06 | 60.495 | 322,453,702 | -1,545,165 | 9.26% | 19,506,927,528 |
| 2022-05-10 | 2022-05-05 | 64.270 | 323,998,867 | +4,527,290 | 9.31% | 20,823,389,578 |
| 2022-05-06 | 2022-05-04 | 63.062 | 319,471,577 | -2,064,365 | 9.18% | 20,146,533,581 |
| 2022-05-05 | 2022-05-03 | 66.937 | 321,535,942 | -1,615,287 | 9.24% | 21,522,771,891 |
| 2022-05-04 | 2022-04-29 | 67.189 | 323,151,229 | +2,277,165 | 9.28% | 21,712,214,117 |
| 2022-05-03 | 2022-04-28 | 61.653 | 320,874,064 | -603,144 | 9.22% | 19,782,799,027 |
| 2022-04-29 | 2022-04-27 | 61.351 | 321,477,208 | +175,351 | 9.25% | 19,722,907,096 |
| 2022-04-28 | 2022-04-26 | 58.432 | 321,301,857 | +142,801 | 9.24% | 18,774,245,425 |
| 2022-04-27 | 2022-04-25 | 55.664 | 321,159,056 | -1,602,717 | 9.24% | 17,876,905,120 |
| 2022-04-26 | 2022-04-22 | 59.690 | 322,761,773 | +1,057,100 | 9.28% | 19,265,656,691 |
| 2022-04-25 | 2022-04-21 | 60.193 | 321,704,673 | +2,198,693 | 9.25% | 19,364,468,644 |
| 2022-04-22 | 2022-04-20 | 61.754 | 319,505,980 | +111,420 | 9.19% | 19,730,613,495 |
| 2022-04-21 | 2022-04-19 | 62.206 | 319,394,560 | -843,803 | 9.19% | 19,868,405,778 |
| 2022-04-20 | 2022-04-14 | 64.119 | 320,238,363 | +256,495 | 9.21% | 20,533,350,502 |
| 2022-04-19 | 2022-04-13 | 64.421 | 319,981,868 | -865,931 | 9.20% | 20,613,530,232 |
| 2022-04-14 | 2022-04-12 | 61.049 | 320,847,799 | -7,755,575 | 9.23% | 19,587,404,894 |
| 2022-04-13 | 2022-04-11 | 65.830 | 328,603,374 | +909,374 | 9.45% | 21,632,006,154 |
| 2022-04-12 | 2022-04-08 | 70.712 | 327,694,000 | +2,440,417 | 9.42% | 23,171,910,872 |
| 2022-04-11 | 2022-04-07 | 72.474 | 325,253,583 | +21,177,193 | 9.35% | 23,572,281,406 |
| 2022-04-08 | 2022-04-06 | 75.795 | 304,076,390 | -185,354 | 8.75% | 23,047,546,934 |
| 2022-04-07 | 2022-04-04 | 80.023 | 304,261,744 | +311,763 | 8.75% | 24,347,900,040 |
| 2022-04-06 | 2022-04-01 | 73.581 | 303,949,981 | +537,606 | 8.74% | 22,364,877,756 |
| 2022-04-04 | 2022-03-31 | 74.688 | 303,412,375 | -545,229 | 8.73% | 22,661,269,017 |
| 2022-04-01 | 2022-03-30 | 74.084 | 303,957,604 | -5,089,872 | 8.74% | 22,518,417,038 |
| 2022-03-31 | 2022-03-29 | 79.016 | 309,047,476 | +258,163 | 8.89% | 24,419,787,981 |
| 2022-03-30 | 2022-03-28 | 75.544 | 308,789,313 | -416,470 | 8.90% | 23,327,059,065 |
| 2022-03-29 | 2022-03-25 | 71.215 | 309,205,783 | +990,586 | 8.91% | 22,020,191,078 |
| 2022-03-28 | 2022-03-24 | 77.456 | 308,215,197 | +435,887 | 8.88% | 23,873,148,733 |
| 2022-03-25 | 2022-03-23 | 80.727 | 307,779,310 | -1,309,811 | 8.87% | 24,846,248,307 |
| 2022-03-24 | 2022-03-22 | 75.946 | 309,089,121 | +1,533,573 | 8.91% | 23,474,156,452 |
| 2022-03-23 | 2022-03-21 | 72.272 | 307,555,548 | -609,891 | 8.86% | 22,227,726,331 |
| 2022-03-22 | 2022-03-18 | 76.902 | 308,165,439 | +1,255,624 | 8.88% | 23,698,688,927 |
| 2022-03-21 | 2022-03-17 | 75.443 | 306,909,815 | -557,620 | 8.84% | 23,154,182,165 |
| 2022-03-18 | 2022-03-16 | 76.097 | 307,467,435 | -255,611 | 8.86% | 23,397,418,948 |
| 2022-03-17 | 2022-03-15 | 56.519 | 307,723,046 | -2,755,062 | 8.87% | 17,392,291,849 |
| 2022-03-16 | 2022-03-14 | 60.596 | 310,478,108 | +185,563 | 8.95% | 18,813,712,610 |
| 2022-03-15 | 2022-03-11 | 69.605 | 310,292,545 | +853,504 | 8.94% | 21,597,851,814 |
| 2022-03-14 | 2022-03-10 | 74.386 | 309,439,041 | -338,892 | 8.92% | 23,017,946,485 |
| 2022-03-11 | 2022-03-09 | 72.423 | 309,777,933 | -509,073 | 8.93% | 22,435,115,363 |
| 2022-03-10 | 2022-03-08 | 72.373 | 310,287,006 | -3,465,342 | 8.94% | 22,456,367,679 |
| 2022-03-09 | 2022-03-07 | 75.946 | 313,752,348 | -731,022 | 9.04% | 23,828,311,007 |
| 2022-03-08 | 2022-03-04 | 77.154 | 314,483,370 | -6,502,170 | 9.06% | 24,263,691,476 |
| 2022-03-07 | 2022-03-03 | 80.426 | 320,985,540 | -220,131 | 9.25% | 25,815,424,980 |
| 2022-03-04 | 2022-03-02 | 81.382 | 321,205,671 | +562,653 | 9.25% | 26,140,281,476 |
| 2022-03-03 | 2022-03-01 | 89.233 | 320,643,018 | -9,936 | 9.24% | 28,611,956,672 |
| 2022-03-02 | 2022-02-28 | 90.139 | 320,652,954 | -118,840 | 9.24% | 28,903,329,010 |
| 2022-03-01 | 2022-02-25 | 87.220 | 320,771,794 | +681,703 | 9.24% | 27,977,684,685 |
| 2022-02-28 | 2022-02-24 | 87.069 | 320,090,091 | +1,952,817 | 9.22% | 27,869,897,314 |
| 2022-02-25 | 2022-02-23 | 92.253 | 318,137,274 | +1,146,043 | 9.17% | 29,349,050,526 |
| 2022-02-24 | 2022-02-22 | 90.139 | 316,991,231 | +837,104 | 9.14% | 28,573,265,047 |
| 2022-02-23 | 2022-02-21 | 87.723 | 316,154,127 | +1,950,128 | 9.12% | 27,734,048,965 |
| 2022-02-22 | 2022-02-18 | 94.618 | 314,203,999 | -298,476 | 9.06% | 29,729,430,709 |
| 2022-02-21 | 2022-02-17 | 99.450 | 314,502,475 | -495,699 | 9.07% | 31,277,212,681 |
| 2022-02-18 | 2022-02-16 | 96.229 | 314,998,174 | +390,909 | 9.08% | 30,311,886,053 |
| 2022-02-17 | 2022-02-15 | 91.196 | 314,607,265 | -465,867 | 9.07% | 28,690,887,073 |
| 2022-02-16 | 2022-02-14 | 90.340 | 315,073,132 | +2,831,274 | 9.09% | 28,463,798,645 |
| 2022-02-15 | 2022-02-11 | 92.957 | 312,241,858 | -360,946 | 9.00% | 29,025,188,809 |
| 2022-02-14 | 2022-02-10 | 95.122 | 312,602,804 | -137,632 | 9.01% | 29,735,257,856 |
| 2022-02-11 | 2022-02-09 | 95.273 | 312,740,436 | +403,738 | 9.02% | 29,795,569,225 |
| 2022-02-10 | 2022-02-08 | 90.542 | 312,336,698 | -35,919 | 9.01% | 28,279,466,591 |
| 2022-02-09 | 2022-02-07 | 89.988 | 312,372,617 | -1,187,590 | 9.01% | 28,109,783,843 |
| 2022-02-08 | 2022-02-04 | 90.240 | 313,560,207 | +136,028 | 9.04% | 28,295,558,308 |
| 2022-02-07 | 2022-01-31 | 88.528 | 313,424,179 | +192,291 | 9.04% | 27,746,957,687 |
| 2022-02-04 | 2022-01-27 | 82.892 | 313,231,888 | +1,834,005 | 9.03% | 25,964,299,067 |
| 2022-01-28 | 2022-01-26 | 86.868 | 311,397,883 | +2,801,053 | 9.00% | 27,050,386,991 |
| 2022-01-27 | 2022-01-25 | 83.496 | 308,596,830 | +1,319,834 | 8.92% | 25,766,467,489 |
| 2022-01-26 | 2022-01-24 | 85.811 | 307,276,996 | +2,396,026 | 8.88% | 26,367,652,548 |
| 2022-01-25 | 2022-01-21 | 88.931 | 304,880,970 | +2,150,347 | 8.82% | 27,113,395,088 |
| 2022-01-24 | 2022-01-20 | 90.038 | 302,730,623 | +150,640 | 8.75% | 27,257,356,271 |
| 2022-01-21 | 2022-01-19 | 84.301 | 302,579,983 | -57,102 | 8.75% | 25,507,743,491 |
| 2022-01-20 | 2022-01-18 | 86.113 | 302,637,085 | +722,853 | 8.75% | 26,060,886,825 |
| 2022-01-19 | 2022-01-17 | 87.723 | 301,914,232 | +1,540,368 | 8.73% | 26,484,879,932 |
| 2022-01-18 | 2022-01-14 | 90.139 | 300,373,864 | +791,332 | 8.69% | 27,075,392,598 |
| 2022-01-17 | 2022-01-13 | 86.012 | 299,582,532 | +2,154,737 | 8.66% | 25,767,695,826 |
| 2022-01-14 | 2022-01-12 | 86.213 | 297,427,795 | +152,857 | 8.60% | 25,642,239,365 |
| 2022-01-13 | 2022-01-11 | 81.029 | 297,274,938 | +2,577,741 | 8.60% | 24,088,025,860 |
| 2022-01-12 | 2022-01-10 | 78.412 | 294,697,197 | +2,423,493 | 8.57% | 23,107,900,771 |
| 2022-01-11 | 2022-01-07 | 71.215 | 292,273,704 | -723,576 | 8.50% | 20,814,367,528 |
| 2022-01-10 | 2022-01-06 | 68.397 | 292,997,280 | -97,168 | 8.52% | 20,040,109,070 |
| 2022-01-07 | 2022-01-05 | 67.994 | 293,094,448 | -1,749,559 | 8.53% | 19,928,746,202 |
| 2022-01-06 | 2022-01-04 | 73.530 | 294,844,007 | -425,996 | 8.58% | 21,680,013,893 |
| 2022-01-05 | 2022-01-03 | 75.091 | 295,270,003 | -605,598 | 8.59% | 22,172,016,193 |
| 2022-01-04 | 2021-12-31 | 72.524 | 295,875,601 | +234,843 | 8.61% | 21,458,045,875 |
| 2022-01-03 | 2021-12-29 | 68.951 | 295,640,758 | +455,912 | 8.60% | 20,384,586,665 |
| 2021-12-30 | 2021-12-28 | 72.977 | 295,184,846 | +1,319,184 | 8.63% | 21,541,656,477 |
| 2021-12-29 | 2021-12-24 | 76.047 | 293,865,662 | +458,678 | 8.59% | 22,347,571,830 |
| 2021-12-28 | 2021-12-22 | 79.218 | 293,406,984 | +1,014,217 | 8.58% | 23,243,001,526 |
| 2021-12-23 | 2021-12-21 | 79.167 | 292,392,767 | +1,239,191 | 8.55% | 23,147,941,881 |
| 2021-12-22 | 2021-12-20 | 78.664 | 291,153,576 | +358,466 | 8.51% | 22,903,304,236 |
| 2021-12-21 | 2021-12-17 | 81.986 | 290,795,110 | +655,892 | 8.50% | 23,841,041,240 |
| 2021-12-20 | 2021-12-16 | 85.509 | 290,139,218 | +585,865 | 8.49% | 24,809,433,664 |
| 2021-12-17 | 2021-12-15 | 82.640 | 289,553,353 | +1,044,025 | 8.47% | 23,928,682,468 |
| 2021-12-16 | 2021-12-14 | 83.043 | 288,509,328 | +1,325,767 | 8.44% | 23,958,567,015 |
| 2021-12-15 | 2021-12-13 | 87.321 | 287,183,561 | -459,276 | 8.40% | 25,077,029,507 |
| 2021-12-14 | 2021-12-10 | 86.868 | 287,642,837 | -3,037,820 | 8.41% | 24,986,843,138 |
| 2021-12-13 | 2021-12-09 | 86.314 | 290,680,657 | +1,002,133 | 8.50% | 25,089,805,407 |
| 2021-12-10 | 2021-12-08 | 84.754 | 289,678,524 | -3,831,161 | 8.47% | 24,551,352,490 |
| 2021-12-09 | 2021-12-07 | 84.552 | 293,509,685 | -2,791,132 | 8.58% | 24,816,969,877 |
| 2021-12-08 | 2021-12-06 | 79.822 | 296,300,817 | +741,979 | 8.67% | 23,651,193,839 |
| 2021-12-07 | 2021-12-03 | 81.784 | 295,558,838 | +6,489,532 | 8.64% | 24,172,098,275 |
| 2021-12-06 | 2021-12-02 | 84.804 | 289,069,306 | +2,732,473 | 8.45% | 24,514,267,483 |
| 2021-12-03 | 2021-12-01 | 87.975 | 286,336,833 | +3,662,679 | 8.37% | 25,190,435,802 |
| 2021-12-02 | 2021-11-30 | 85.509 | 282,674,154 | +25,315,890 | 8.27% | 24,171,105,584 |
| 2021-12-01 | 2021-11-29 | 86.062 | 257,358,264 | +3,067,091 | 7.53% | 22,148,854,199 |
| 2021-11-30 | 2021-11-26 | 90.592 | 254,291,173 | +4,062,492 | 7.44% | 23,036,729,656 |
| 2021-11-29 | 2021-11-25 | 98.494 | 250,228,681 | +1,116,264 | 7.35% | 24,645,915,086 |
| 2021-11-26 | 2021-11-24 | 100.356 | 249,112,417 | -22,556 | 7.32% | 24,999,859,328 |
| 2021-11-25 | 2021-11-23 | 95.373 | 249,134,973 | +210,458 | 7.32% | 23,760,793,879 |
| 2021-11-24 | 2021-11-22 | 94.266 | 248,924,515 | +678,722 | 7.31% | 23,465,103,952 |
| 2021-11-23 | 2021-11-19 | 96.933 | 248,245,793 | +472,199 | 7.29% | 24,063,301,667 |
| 2021-11-22 | 2021-11-18 | 99.098 | 247,773,594 | +448,584 | 7.28% | 24,553,746,743 |
| 2021-11-19 | 2021-11-17 | 101.866 | 247,325,010 | +1,065,524 | 7.27% | 25,193,910,312 |
| 2021-11-18 | 2021-11-16 | 102.570 | 246,259,486 | +1,763,104 | 7.23% | 25,258,885,477 |
| 2021-11-17 | 2021-11-15 | 99.651 | 244,496,382 | +2,043,992 | 7.18% | 24,364,340,635 |
| 2021-11-16 | 2021-11-12 | 100.658 | 242,452,390 | +6,444,218 | 7.12% | 24,404,701,538 |
| 2021-11-15 | 2021-11-11 | 100.356 | 236,008,172 | -72,151 | 6.93% | 23,684,773,210 |
| 2021-11-12 | 2021-11-10 | 93.863 | 236,080,323 | +276,239 | 6.94% | 22,159,280,875 |
| 2021-11-11 | 2021-11-09 | 92.655 | 235,804,084 | -6,406,069 | 6.93% | 21,848,526,189 |
| 2021-11-10 | 2021-11-08 | 93.964 | 242,210,153 | -3,129,929 | 7.12% | 22,759,027,336 |
| 2021-11-09 | 2021-11-05 | 95.876 | 245,340,082 | -157,004 | 7.21% | 23,522,339,918 |
| 2021-11-08 | 2021-11-04 | 97.235 | 245,497,086 | +14,667 | 7.21% | 23,870,993,751 |
| 2021-11-05 | 2021-11-03 | 96.581 | 245,482,419 | -526,458 | 7.21% | 23,708,954,568 |
| 2021-11-04 | 2021-11-02 | 100.658 | 246,008,877 | +871,594 | 7.23% | 24,762,689,363 |
| 2021-11-03 | 2021-11-01 | 100.557 | 245,137,283 | -1,182,068 | 7.20% | 24,650,281,754 |
| 2021-11-02 | 2021-10-29 | 104.181 | 246,319,351 | +325,232 | 7.24% | 25,661,728,898 |
| 2021-11-01 | 2021-10-28 | 104.483 | 245,994,119 | +2,370,627 | 7.23% | 25,702,129,604 |
| 2021-10-29 | 2021-10-27 | 105.892 | 243,623,492 | +2,828,628 | 7.18% | 25,797,756,243 |
| 2021-10-28 | 2021-10-26 | 108.912 | 240,794,864 | +2,276,708 | 7.09% | 26,225,363,192 |
| 2021-10-27 | 2021-10-25 | 108.710 | 238,518,156 | -266,299 | 7.03% | 25,929,385,812 |
| 2021-10-26 | 2021-10-22 | 102.872 | 238,784,455 | -692,473 | 7.03% | 24,564,276,517 |
| 2021-10-25 | 2021-10-21 | 97.286 | 239,476,928 | +9,867,886 | 7.05% | 23,297,674,212 |
| 2021-10-22 | 2021-10-20 | 94.467 | 229,609,042 | -4,369,689 | 6.76% | 21,690,536,529 |
| 2021-10-21 | 2021-10-19 | 90.592 | 233,978,731 | -1,004,293 | 6.89% | 21,196,586,211 |
| 2021-10-20 | 2021-10-18 | 82.741 | 234,983,024 | +426,097 | 6.92% | 19,442,644,580 |
| 2021-10-19 | 2021-10-15 | 85.307 | 234,556,927 | -847,237 | 6.91% | 20,009,443,083 |
| 2021-10-18 | 2021-10-12 | 83.294 | 235,404,164 | -256,311 | 6.93% | 19,607,813,809 |
| 2021-10-15 | 2021-10-11 | 88.579 | 235,660,475 | -2,573,637 | 6.94% | 20,874,517,797 |
| 2021-10-12 | 2021-10-08 | 84.301 | 238,234,112 | +147,045 | 7.02% | 20,083,333,205 |
| 2021-10-11 | 2021-10-07 | 86.817 | 238,087,067 | +146,489 | 7.01% | 20,670,069,643 |
| 2021-10-08 | 2021-10-06 | 80.023 | 237,940,578 | +1,737,876 | 7.01% | 19,040,689,547 |
| 2021-10-07 | 2021-10-05 | 79.872 | 236,202,702 | +3,207,006 | 6.96% | 18,865,956,277 |
| 2021-10-06 | 2021-10-04 | 81.633 | 232,995,696 | -2,925,250 | 6.86% | 19,020,230,863 |
| 2021-10-05 | 2021-09-30 | 83.244 | 235,920,946 | +380,947 | 6.95% | 19,638,985,149 |
| 2021-10-04 | 2021-09-29 | 85.156 | 235,539,999 | -448,134 | 6.94% | 20,057,743,032 |
| 2021-09-30 | 2021-09-28 | 86.566 | 235,988,133 | +10,934,108 | 6.95% | 20,428,460,858 |
| 2021-09-29 | 2021-09-27 | 81.935 | 225,054,025 | -1,581,060 | 6.64% | 18,439,885,523 |
| 2021-09-28 | 2021-09-24 | 87.421 | 226,635,085 | -40,564 | 6.69% | 19,812,715,215 |
| 2021-09-27 | 2021-09-23 | 96.782 | 226,675,649 | -134,678 | 6.69% | 21,938,209,909 |
| 2021-09-24 | 2021-09-21 | 96.984 | 226,810,327 | +8,177,813 | 6.69% | 21,996,904,782 |
| 2021-09-23 | 2021-09-20 | 98.494 | 218,632,514 | +2,132,218 | 6.45% | 21,533,895,929 |
| 2021-09-21 | 2021-09-17 | 101.463 | 216,500,296 | +21,606,246 | 6.39% | 21,966,762,661 |
| 2021-09-20 | 2021-09-16 | 95.524 | 194,894,050 | +288,505 | 5.75% | 18,617,091,111 |
| 2021-09-17 | 2021-09-15 | 93.712 | 194,605,545 | -663,506 | 5.74% | 18,236,938,051 |
| 2021-09-16 | 2021-09-14 | 98.343 | 195,269,051 | -302,308 | 5.76% | 19,203,262,143 |
| 2021-09-15 | 2021-09-13 | 100.758 | 195,571,359 | -5,086,985 | 5.77% | 19,705,450,239 |
| 2021-09-14 | 2021-09-10 | 98.091 | 200,658,344 | +2,242,930 | 5.92% | 19,682,764,596 |
| 2021-09-13 | 2021-09-09 | 93.008 | 198,415,414 | -6,203,023 | 5.86% | 18,454,165,448 |
| 2021-09-10 | 2021-09-08 | 99.903 | 204,618,437 | -2,222,887 | 6.04% | 20,441,949,428 |
| 2021-09-09 | 2021-09-07 | 102.570 | 206,841,324 | -3,506,364 | 6.10% | 21,215,756,598 |
| 2021-09-08 | 2021-09-06 | 93.813 | 210,347,688 | +2,685,577 | 6.21% | 19,733,343,985 |
| 2021-09-07 | 2021-09-03 | 90.743 | 207,662,111 | +5,900,106 | 6.13% | 18,843,866,846 |
| 2021-09-06 | 2021-09-02 | 88.931 | 201,762,005 | +1,315,297 | 5.95% | 17,942,913,772 |
| 2021-09-03 | 2021-09-01 | 84.502 | 200,446,708 | +3,734,337 | 5.92% | 16,938,176,723 |
| 2021-09-02 | 2021-08-31 | 85.056 | 196,712,371 | +1,592,658 | 5.81% | 16,731,520,626 |
| 2021-09-01 | 2021-08-30 | 78.312 | 195,119,713 | -9,522,078 | 5.76% | 15,280,155,597 |
| 2021-08-31 | 2021-08-27 | 71.920 | 204,641,791 | -3,076,470 | 6.04% | 14,717,823,564 |
| 2021-08-30 | 2021-08-26 | 70.863 | 207,718,261 | +7,301,913 | 6.16% | 14,719,544,416 |
| 2021-08-27 | 2021-08-25 | 78.010 | 200,416,348 | +10,526,283 | 5.94% | 15,634,423,716 |
| 2021-08-26 | 2021-08-24 | 80.878 | 189,890,065 | +5,432,442 | 5.63% | 15,358,017,405 |
| 2021-08-25 | 2021-08-23 | 70.259 | 184,457,623 | +2,612,116 | 5.47% | 12,959,822,745 |
| 2021-08-24 | 2021-08-20 | 68.498 | 181,845,507 | +5,314,509 | 5.39% | 12,455,975,226 |
| 2021-08-23 | 2021-08-19 | 66.182 | 176,530,998 | +1,959,850 | 5.24% | 11,683,252,553 |
| 2021-08-20 | 2021-08-18 | 71.215 | 174,571,148 | +2,074,508 | 5.18% | 12,432,141,464 |
| 2021-08-19 | 2021-08-17 | 71.618 | 172,496,640 | +4,072,678 | 5.12% | 12,353,857,162 |
| 2021-08-18 | 2021-08-16 | 75.141 | 168,423,962 | +1,679,514 | 5.00% | 12,655,541,220 |
| 2021-08-17 | 2021-08-13 | 80.576 | 166,744,448 | +18,504,580 | 4.95% | 13,435,683,037 |
| 2021-08-16 | 2021-08-12 | 84.653 | 148,239,868 | +7,447,557 | 4.40% | 12,548,969,003 |
| 2021-08-13 | 2021-08-11 | 84.804 | 140,792,311 | +8,212,348 | 4.18% | 11,939,767,730 |
| 2021-08-12 | 2021-08-10 | 85.559 | 132,579,963 | +6,525,608 | 3.93% | 11,343,415,765 |
| 2021-08-11 | 2021-08-09 | 83.043 | 126,054,355 | +3,231,864 | 3.74% | 10,467,882,383 |
| 2021-08-10 | 2021-08-06 | 85.458 | 122,822,491 | -5,126,411 | 3.64% | 10,496,212,694 |
| 2021-08-09 | 2021-08-05 | 89.686 | 127,948,902 | -7,120,095 | 3.79% | 11,475,227,347 |
| 2021-08-06 | 2021-08-04 | 105.892 | 135,068,997 | -486,149 | 4.01% | 14,302,713,716 |
| 2021-08-05 | 2021-08-03 | 108.610 | 135,555,146 | +336,423 | 4.02% | 14,722,599,054 |
| 2021-08-04 | 2021-08-02 | 111.529 | 135,218,723 | -650,507 | 4.01% | 15,080,773,654 |
| 2021-08-03 | 2021-07-30 | 110.824 | 135,869,230 | -8,043,961 | 4.03% | 15,057,589,884 |
| 2021-08-02 | 2021-07-29 | 119.682 | 143,913,191 | -1,374,214 | 4.27% | 17,223,820,418 |
| 2021-07-30 | 2021-07-28 | 115.454 | 145,287,405 | -4,233,471 | 4.31% | 16,774,068,643 |
| 2021-07-29 | 2021-07-27 | 109.616 | 149,520,876 | -2,771,286 | 4.43% | 16,389,916,601 |
| 2021-07-28 | 2021-07-26 | 114.750 | 152,292,162 | -263,291 | 4.52% | 17,475,492,927 |
| 2021-07-27 | 2021-07-23 | 130.352 | 152,555,453 | +814,570 | 4.52% | 19,885,867,228 |
| 2021-07-26 | 2021-07-22 | 146.054 | 151,740,883 | +1,879,495 | 4.50% | 22,162,413,347 |
| 2021-07-23 | 2021-07-21 | 136.593 | 149,861,388 | -481,163 | 4.44% | 20,469,942,819 |
| 2021-07-22 | 2021-07-20 | 139.713 | 150,342,551 | +739,112 | 4.46% | 21,004,793,308 |
| 2021-07-21 | 2021-07-19 | 143.236 | 149,603,439 | +198,935 | 4.44% | 21,428,585,697 |
| 2021-07-20 | 2021-07-16 | 151.993 | 149,404,504 | -1,058,534 | 4.43% | 22,708,459,241 |
| 2021-07-19 | 2021-07-15 | 155.818 | 150,463,038 | -1,775,015 | 4.46% | 23,444,869,189 |
| 2021-07-16 | 2021-07-14 | 161.455 | 152,238,053 | +1,507,090 | 4.52% | 24,579,588,970 |
| 2021-07-15 | 2021-07-13 | 159.039 | 150,730,963 | -1,419,864 | 4.47% | 23,972,128,219 |
| 2021-07-14 | 2021-07-12 | 150.483 | 152,150,827 | -1,467,432 | 4.51% | 22,896,154,189 |
| 2021-07-13 | 2021-07-09 | 153.805 | 153,618,259 | -1,447,378 | 4.56% | 23,627,252,592 |
| 2021-07-12 | 2021-07-08 | 161.052 | 155,065,637 | -128,223 | 4.60% | 24,973,682,230 |
| 2021-07-09 | 2021-07-07 | 166.186 | 155,193,860 | -453,654 | 4.60% | 25,791,027,202 |
| 2021-07-08 | 2021-07-06 | 172.024 | 155,647,514 | -1,340,144 | 4.62% | 26,775,111,153 |
| 2021-07-07 | 2021-07-05 | 173.534 | 156,987,658 | -2,230,811 | 4.66% | 27,242,678,376 |
| 2021-07-06 | 2021-07-02 | 184.405 | 159,218,469 | +435,709 | 4.72% | 29,360,668,800 |
| 2021-07-05 | 2021-06-30 | 196.081 | 158,782,760 | -472,278 | 4.71% | 31,134,316,100 |
| 2021-07-02 | 2021-06-29 | 203.731 | 159,255,038 | +861,059 | 4.72% | 32,445,219,706 |
| 2021-06-30 | 2021-06-28 | 206.550 | 158,393,979 | -198,078 | 4.70% | 32,716,215,215 |
| 2021-06-29 | 2021-06-25 | 208.160 | 158,592,057 | +894,084 | 4.71% | 33,012,544,354 |
| 2021-06-28 | 2021-06-24 | 192.760 | 157,697,973 | +5,916,370 | 4.68% | 30,397,783,712 |
| 2021-06-25 | 2021-06-23 | 200.812 | 151,781,603 | -1,543,227 | 4.50% | 30,479,586,186 |
| 2021-06-24 | 2021-06-22 | 189.035 | 153,324,830 | -118,173 | 4.55% | 28,983,785,765 |
| 2021-06-23 | 2021-06-21 | 194.471 | 153,443,003 | -2,085,348 | 4.55% | 29,840,166,541 |
| 2021-06-22 | 2021-06-18 | 193.263 | 155,528,351 | +1,732,129 | 4.61% | 30,057,844,078 |
| 2021-06-21 | 2021-06-17 | 191.753 | 153,796,222 | -3,091,647 | 4.56% | 29,490,876,358 |
| 2021-06-18 | 2021-06-16 | 202.926 | 156,887,869 | -1,726,284 | 4.65% | 31,836,617,745 |
| 2021-06-17 | 2021-06-15 | 207.154 | 158,614,153 | +2,945,968 | 4.71% | 32,857,486,491 |
| 2021-06-16 | 2021-06-11 | 210.173 | 155,668,185 | +833,612 | 4.62% | 32,717,294,807 |
| 2021-06-15 | 2021-06-10 | 205.946 | 154,834,573 | -554,369 | 4.59% | 31,887,509,522 |
| 2021-06-11 | 2021-06-09 | 204.738 | 155,388,942 | +68,865 | 4.61% | 31,813,986,281 |
| 2021-06-10 | 2021-06-08 | 206.348 | 155,320,077 | +529,570 | 4.61% | 32,050,033,618 |
| 2021-06-09 | 2021-06-07 | 208.160 | 154,790,507 | -188,625 | 4.59% | 32,221,213,184 |
| 2021-06-08 | 2021-06-04 | 207.758 | 154,979,132 | +367,221 | 4.60% | 32,198,078,014 |
| 2021-06-07 | 2021-06-03 | 207.556 | 154,611,911 | -421,688 | 4.59% | 32,090,659,334 |
| 2021-06-04 | 2021-06-02 | 213.596 | 155,033,599 | +759,091 | 4.60% | 33,114,502,880 |
| 2021-06-03 | 2021-06-01 | 213.596 | 154,274,508 | +1,394,952 | 4.58% | 32,952,364,342 |
| 2021-06-02 | 2021-05-31 | 195.578 | 152,879,556 | -2,094,966 | 4.54% | 29,899,866,175 |
| 2021-06-01 | 2021-05-28 | 201.718 | 154,974,522 | +921,296 | 4.60% | 31,261,157,454 |
| 2021-05-31 | 2021-05-27 | 206.147 | 154,053,226 | +3,050,845 | 4.57% | 31,757,607,781 |
| 2021-05-28 | 2021-05-26 | 206.147 | 151,002,381 | -1,693,307 | 4.48% | 31,128,685,288 |
| 2021-05-27 | 2021-05-25 | 206.952 | 152,695,688 | -4,310,492 | 4.53% | 31,600,715,400 |
| 2021-05-26 | 2021-05-24 | 233.727 | 157,006,180 | -189,718 | 4.66% | 36,696,614,008 |
| 2021-05-25 | 2021-05-21 | 241.377 | 157,195,898 | +933,499 | 4.66% | 37,943,502,636 |
| 2021-05-24 | 2021-05-20 | 228.292 | 156,262,399 | -336,110 | 4.64% | 35,673,405,367 |
| 2021-05-21 | 2021-05-18 | 228.896 | 156,598,509 | -3,440,741 | 4.65% | 35,844,713,564 |
| 2021-05-20 | 2021-05-17 | 226.681 | 160,039,250 | -1,168,534 | 4.75% | 36,277,882,079 |
| 2021-05-18 | 2021-05-14 | 223.259 | 161,207,784 | +323,395 | 4.78% | 35,991,055,319 |
| 2021-05-17 | 2021-05-13 | 222.454 | 160,884,389 | -761,778 | 4.77% | 35,789,300,512 |
| 2021-05-14 | 2021-05-12 | 237.754 | 161,646,167 | +199,343 | 4.80% | 38,431,942,451 |
| 2021-05-13 | 2021-05-11 | 228.694 | 161,446,824 | -678,760 | 4.79% | 36,921,969,921 |
| 2021-05-12 | 2021-05-10 | 241.377 | 162,125,584 | -317,575 | 4.81% | 39,133,416,343 |
| 2021-05-11 | 2021-05-07 | 245.806 | 162,443,159 | -247,743 | 4.82% | 39,929,522,558 |
| 2021-05-10 | 2021-05-06 | 260.301 | 162,690,902 | -517,307 | 4.83% | 42,348,576,707 |
| 2021-05-07 | 2021-05-05 | 258.690 | 163,208,209 | +2,845 | 4.84% | 42,220,381,524 |
| 2021-05-06 | 2021-05-04 | 261.307 | 163,205,364 | +268,871 | 4.84% | 42,646,770,369 |
| 2021-05-05 | 2021-05-03 | 260.502 | 162,936,493 | -272,730 | 4.83% | 42,445,305,876 |
| 2021-05-04 | 2021-04-30 | 264.730 | 163,209,223 | +219,074 | 4.84% | 43,206,339,801 |
| 2021-05-03 | 2021-04-29 | 274.393 | 162,990,149 | -51,446 | 4.84% | 44,723,340,993 |
| 2021-04-30 | 2021-04-28 | 275.198 | 163,041,595 | -207,468 | 4.84% | 44,868,748,555 |
| 2021-04-29 | 2021-04-27 | 275.802 | 163,249,063 | +215,923 | 4.84% | 45,024,437,027 |
| 2021-04-28 | 2021-04-26 | 276.205 | 163,033,140 | +3,080,024 | 4.84% | 45,030,527,174 |
| 2021-04-27 | 2021-04-23 | 258.489 | 159,953,116 | +1,345,230 | 4.75% | 41,346,119,492 |
| 2021-04-26 | 2021-04-22 | 247.215 | 158,607,886 | +396,203 | 4.71% | 39,210,300,469 |
| 2021-04-23 | 2021-04-21 | 238.559 | 158,211,683 | +831,555 | 4.69% | 37,742,783,651 |
| 2021-04-22 | 2021-04-20 | 247.618 | 157,380,128 | +159,301 | 4.67% | 38,970,145,964 |
| 2021-04-21 | 2021-04-19 | 248.423 | 157,220,827 | +820,073 | 4.66% | 39,057,304,079 |
| 2021-04-20 | 2021-04-16 | 243.592 | 156,400,754 | -865,310 | 4.64% | 38,097,917,726 |
| 2021-04-19 | 2021-04-15 | 241.578 | 157,266,064 | +1,543,422 | 4.67% | 37,992,099,190 |
| 2021-04-16 | 2021-04-14 | 261.911 | 155,722,642 | -319,925 | 4.62% | 40,785,527,795 |
| 2021-04-15 | 2021-04-13 | 260.905 | 156,042,567 | +362,912 | 4.63% | 40,712,250,915 |
| 2021-04-14 | 2021-04-12 | 269.360 | 155,679,655 | +128,585 | 4.62% | 41,933,875,432 |
| 2021-04-13 | 2021-04-09 | 278.218 | 155,551,070 | +394,829 | 4.62% | 43,277,092,203 |
| 2021-04-12 | 2021-04-08 | 274.192 | 155,156,241 | -101,175 | 4.60% | 42,542,536,852 |
| 2021-04-09 | 2021-04-07 | 276.607 | 155,257,416 | -152,143 | 4.61% | 42,945,346,716 |
| 2021-04-08 | 2021-04-01 | 286.874 | 155,409,559 | +1,786,762 | 4.61% | 44,583,033,912 |
| 2021-04-07 | 2021-03-31 | 271.776 | 153,622,797 | +124,896 | 4.56% | 41,750,959,757 |
| 2021-04-01 | 2021-03-30 | 265.535 | 153,497,901 | -482,388 | 4.55% | 40,759,069,751 |
| 2021-03-31 | 2021-03-29 | 267.347 | 153,980,289 | +935,797 | 4.57% | 41,166,148,113 |
| 2021-03-30 | 2021-03-26 | 281.842 | 153,044,492 | +1,127,957 | 4.54% | 43,134,301,205 |
| 2021-03-29 | 2021-03-25 | 267.749 | 151,916,535 | -1,166,968 | 4.51% | 40,675,576,223 |
| 2021-03-26 | 2021-03-24 | 266.743 | 153,083,503 | -3,768 | 4.54% | 40,833,940,978 |
| 2021-03-25 | 2021-03-23 | 303.181 | 153,087,271 | -1,044,826 | 4.54% | 46,413,153,791 |
| 2021-03-24 | 2021-03-22 | 316.870 | 154,132,097 | +31,744 | 4.57% | 48,839,908,538 |
| 2021-03-23 | 2021-03-19 | 317.877 | 154,100,353 | +4,077,301 | 4.57% | 48,984,963,683 |
| 2021-03-22 | 2021-03-18 | 319.890 | 150,023,052 | +213,196 | 4.45% | 47,990,902,848 |
| 2021-03-19 | 2021-03-17 | 314.455 | 149,809,856 | -310,224 | 4.44% | 47,108,409,646 |
| 2021-03-18 | 2021-03-16 | 304.792 | 150,120,080 | +4,231 | 4.45% | 45,755,329,708 |
| 2021-03-17 | 2021-03-15 | 291.505 | 150,115,849 | +936,533 | 4.45% | 43,759,478,280 |
| 2021-03-16 | 2021-03-12 | 305.999 | 149,179,316 | +3,175,634 | 4.43% | 45,648,785,378 |
| 2021-03-15 | 2021-03-11 | 309.824 | 146,003,682 | +1,061,040 | 4.33% | 45,235,506,230 |
| 2021-03-12 | 2021-03-10 | 280.030 | 144,942,642 | +708,585 | 4.30% | 40,588,250,322 |
| 2021-03-11 | 2021-03-09 | 273.789 | 144,234,057 | +1,555,709 | 4.28% | 39,489,692,746 |
| 2021-03-10 | 2021-03-08 | 267.749 | 142,678,348 | -867,303 | 4.23% | 38,202,056,277 |
| 2021-03-09 | 2021-03-05 | 286.874 | 143,545,651 | +226,507 | 4.26% | 41,179,581,665 |
| 2021-03-08 | 2021-03-04 | 301.570 | 143,319,144 | -1,031,935 | 4.25% | 43,220,824,338 |
| 2021-03-05 | 2021-03-03 | 319.286 | 144,351,079 | -486,966 | 4.28% | 46,089,314,027 |
| 2021-03-04 | 2021-03-02 | 321.098 | 144,838,045 | +465,629 | 4.30% | 46,507,218,750 |
| 2021-03-03 | 2021-03-01 | 315.864 | 144,372,416 | +542,265 | 4.28% | 45,602,031,963 |
| 2021-03-02 | 2021-02-26 | 310.831 | 143,830,151 | +10,356,165 | 4.27% | 44,706,869,378 |
| 2021-03-01 | 2021-02-25 | 341.431 | 133,473,986 | +494,172 | 3.96% | 45,572,148,613 |
| 2021-02-26 | 2021-02-24 | 329.352 | 132,979,814 | +59,352 | 3.95% | 43,797,169,830 |
| 2021-02-25 | 2021-02-23 | 360.355 | 132,920,462 | +1,875,599 | 3.94% | 47,898,498,540 |
| 2021-02-24 | 2021-02-22 | 380.285 | 131,044,863 | +5,868,725 | 3.89% | 49,834,371,556 |
| 2021-02-23 | 2021-02-19 | 390.552 | 125,176,138 | -2,194,673 | 3.71% | 48,887,778,735 |
| 2021-02-22 | 2021-02-18 | 396.189 | 127,370,811 | +800,898 | 3.78% | 50,462,880,257 |
| 2021-02-19 | 2021-02-17 | 417.729 | 126,569,913 | +580,108 | 3.76% | 52,871,984,247 |
| 2021-02-18 | 2021-02-16 | 405.651 | 125,989,805 | +4,665,696 | 3.74% | 51,107,834,653 |
| 2021-02-17 | 2021-02-11 | 400.618 | 121,324,109 | +1,709,209 | 3.60% | 48,604,582,140 |
| 2021-02-16 | 2021-02-09 | 352.906 | 119,614,900 | +668,515 | 3.55% | 42,212,806,254 |
| 2021-02-10 | 2021-02-08 | 304.993 | 118,946,385 | +4,997,226 | 3.53% | 36,277,797,079 |
| 2021-02-09 | 2021-02-05 | 301.973 | 113,949,159 | 3.43% | 34,409,583,044 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy