History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 83.900 | 2,923,165 | +0 | 0.08% | 245,253,544 |
| 2025-10-13 | 2025-10-09 | 88.800 | 2,923,165 | +0 | 0.08% | 259,577,052 |
| 2025-10-10 | 2025-10-08 | 85.750 | 2,923,165 | +0 | 0.08% | 250,661,399 |
| 2025-10-09 | 2025-10-06 | 87.700 | 2,923,165 | +0 | 0.08% | 256,361,570 |
| 2025-10-08 | 2025-10-03 | 88.700 | 2,923,165 | +0 | 0.08% | 259,284,736 |
| 2025-10-06 | 2025-10-02 | 91.850 | 2,923,165 | +0 | 0.08% | 268,492,705 |
| 2025-10-03 | 2025-09-30 | 84.600 | 2,923,165 | +15,000 | 0.08% | 247,299,759 |
| 2025-09-22 | 2025-09-18 | 76.350 | 2,908,165 | -5,428 | 0.08% | 222,038,398 |
| 2025-09-17 | 2025-09-15 | 76.000 | 2,913,593 | -3,960 | 0.08% | 221,433,068 |
| 2025-09-12 | 2025-09-10 | 74.150 | 2,917,553 | -500 | 0.08% | 216,336,555 |
| 2025-09-10 | 2025-09-08 | 70.863 | 2,918,053 | -10,000 | 0.08% | 206,782,064 |
| 2025-09-09 | 2025-09-05 | 73.430 | 2,928,053 | +19,132 | 0.08% | 215,006,337 |
| 2025-09-03 | 2025-09-01 | 74.084 | 2,908,921 | +15,548 | 0.08% | 215,504,713 |
| 2025-09-02 | 2025-08-29 | 75.846 | 2,893,373 | +2,913 | 0.08% | 219,449,559 |
| 2025-08-28 | 2025-08-26 | 79.620 | 2,890,460 | -100 | 0.08% | 230,139,136 |
| 2025-08-20 | 2025-08-18 | 74.185 | 2,890,560 | -4,923 | 0.08% | 214,435,412 |
| 2025-08-18 | 2025-08-14 | 75.695 | 2,895,483 | -4,024 | 0.08% | 219,172,414 |
| 2025-08-15 | 2025-08-13 | 75.443 | 2,899,507 | +100 | 0.08% | 218,747,365 |
| 2025-08-14 | 2025-08-12 | 72.071 | 2,899,407 | -1,689 | 0.08% | 208,962,924 |
| 2025-07-30 | 2025-07-28 | 73.178 | 2,901,096 | +15,995 | 0.08% | 212,296,846 |
| 2025-07-29 | 2025-07-25 | 72.977 | 2,885,101 | -100 | 0.08% | 210,545,546 |
| 2025-07-28 | 2025-07-24 | 76.701 | 2,885,201 | -2,185 | 0.08% | 221,298,299 |
| 2025-07-25 | 2025-07-23 | 78.412 | 2,887,386 | -1,297 | 0.08% | 226,406,732 |
| 2025-07-16 | 2025-07-14 | 65.679 | 2,888,683 | +15,588 | 0.08% | 189,726,254 |
| 2025-07-14 | 2025-07-10 | 64.874 | 2,873,095 | -1,987 | 0.08% | 186,388,854 |
| 2025-07-11 | 2025-07-09 | 65.176 | 2,875,082 | -1,987 | 0.08% | 187,385,956 |
| 2025-07-09 | 2025-07-07 | 63.414 | 2,877,069 | +59,608 | 0.08% | 182,447,475 |
| 2025-07-07 | 2025-07-03 | 61.502 | 2,817,461 | +3,102 | 0.08% | 173,279,088 |
| 2025-07-04 | 2025-07-02 | 61.955 | 2,814,359 | +199 | 0.08% | 174,363,101 |
| 2025-07-03 | 2025-06-30 | 63.716 | 2,814,160 | -596 | 0.08% | 179,307,942 |
| 2025-06-18 | 2025-06-16 | 60.395 | 2,814,756 | -2,057 | 0.08% | 169,996,130 |
| 2025-06-17 | 2025-06-13 | 58.381 | 2,816,813 | +19,880 | 0.08% | 164,449,683 |
| 2025-06-13 | 2025-06-11 | 62.609 | 2,796,933 | -497 | 0.08% | 175,113,440 |
| 2025-06-12 | 2025-06-10 | 61.904 | 2,797,430 | -99 | 0.08% | 173,173,476 |
| 2025-05-30 | 2025-05-28 | 51.990 | 2,797,529 | -1,987 | 0.08% | 145,442,709 |
| 2025-05-19 | 2025-05-15 | 52.292 | 2,799,516 | +298 | 0.08% | 146,391,391 |
| 2025-05-16 | 2025-05-14 | 53.399 | 2,799,218 | -1,610 | 0.08% | 149,475,199 |
| 2025-05-15 | 2025-05-13 | 52.996 | 2,800,828 | +19,661 | 0.08% | 148,433,472 |
| 2025-05-13 | 2025-05-09 | 52.342 | 2,781,167 | +199 | 0.08% | 145,571,864 |
| 2025-05-09 | 2025-05-07 | 53.399 | 2,780,968 | -696 | 0.08% | 148,500,669 |
| 2025-05-07 | 2025-05-02 | 53.097 | 2,781,664 | -1,490 | 0.08% | 147,697,847 |
| 2025-04-29 | 2025-04-25 | 51.084 | 2,783,154 | -2,384 | 0.08% | 142,174,044 |
| 2025-04-22 | 2025-04-16 | 49.020 | 2,785,538 | +496 | 0.08% | 136,547,917 |
| 2025-04-16 | 2025-04-14 | 50.681 | 2,785,042 | +19,015 | 0.08% | 141,149,146 |
| 2025-04-15 | 2025-04-11 | 49.775 | 2,766,027 | +298 | 0.08% | 137,679,646 |
| 2025-04-07 | 2025-04-02 | 57.828 | 2,765,729 | -99 | 0.08% | 159,936,169 |
| 2025-04-01 | 2025-03-28 | 56.469 | 2,765,828 | +397 | 0.08% | 156,183,468 |
| 2025-03-25 | 2025-03-21 | 59.690 | 2,765,431 | -1,847 | 0.08% | 165,068,632 |
| 2025-03-12 | 2025-03-10 | 63.515 | 2,767,278 | +18,577 | 0.08% | 175,763,698 |
| 2025-03-06 | 2025-03-04 | 50.933 | 2,748,701 | -496 | 0.08% | 139,999,037 |
| 2025-02-26 | 2025-02-24 | 55.513 | 2,749,197 | +18,876 | 0.08% | 152,615,418 |
| 2025-02-25 | 2025-02-21 | 58.784 | 2,730,321 | +1,986 | 0.08% | 160,499,464 |
| 2025-02-19 | 2025-02-17 | 53.953 | 2,728,335 | +19,870 | 0.08% | 147,200,578 |
| 2025-02-14 | 2025-02-12 | 47.057 | 2,708,465 | +23,843 | 0.08% | 127,453,532 |
| 2025-02-12 | 2025-02-10 | 47.963 | 2,684,622 | -1,888 | 0.08% | 128,763,591 |
| 2025-02-10 | 2025-02-06 | 45.850 | 2,686,510 | +1,491 | 0.08% | 123,175,370 |
| 2025-02-04 | 2025-01-28 | 42.377 | 2,685,019 | +298 | 0.08% | 113,782,767 |
| 2025-01-22 | 2025-01-20 | 41.672 | 2,684,721 | +1,987 | 0.08% | 111,878,474 |
| 2025-01-15 | 2025-01-13 | 39.055 | 2,682,734 | -1,292 | 0.08% | 104,774,687 |
| 2025-01-14 | 2025-01-10 | 39.609 | 2,684,026 | +3,576 | 0.08% | 106,311,069 |
| 2025-01-10 | 2025-01-08 | 40.313 | 2,680,450 | -3,973 | 0.08% | 108,058,084 |
| 2025-01-09 | 2025-01-07 | 40.917 | 2,684,423 | -1,491 | 0.08% | 109,839,496 |
| 2025-01-03 | 2024-12-31 | 41.622 | 2,685,914 | -99 | 0.08% | 111,793,010 |
| 2024-12-30 | 2024-12-24 | 43.333 | 2,686,013 | +994 | 0.08% | 116,393,385 |
| 2024-12-20 | 2024-12-18 | 45.900 | 2,685,019 | -199 | 0.08% | 123,242,142 |
| 2024-12-13 | 2024-12-11 | 46.906 | 2,685,218 | -97,092 | 0.08% | 125,954,155 |
| 2024-12-09 | 2024-12-05 | 47.057 | 2,782,310 | +994 | 0.08% | 130,928,491 |
| 2024-12-05 | 2024-12-03 | 48.970 | 2,781,316 | +4,967 | 0.08% | 136,200,973 |
| 2024-12-04 | 2024-12-02 | 48.920 | 2,776,349 | -4,272 | 0.08% | 135,818,009 |
| 2024-12-03 | 2024-11-29 | 48.517 | 2,780,621 | -1,589 | 0.08% | 134,907,430 |
| 2024-12-02 | 2024-11-28 | 47.712 | 2,782,210 | +85,493 | 0.08% | 132,744,116 |
| 2024-11-29 | 2024-11-27 | 48.064 | 2,696,717 | +1,987 | 0.08% | 129,615,154 |
| 2024-11-28 | 2024-11-26 | 47.057 | 2,694,730 | -99 | 0.08% | 126,807,197 |
| 2024-11-25 | 2024-11-21 | 46.705 | 2,694,829 | -1,490 | 0.08% | 125,862,462 |
| 2024-11-21 | 2024-11-19 | 51.939 | 2,696,319 | -298 | 0.08% | 140,045,128 |
| 2024-11-20 | 2024-11-18 | 50.379 | 2,696,617 | +4,967 | 0.08% | 135,853,359 |
| 2024-11-13 | 2024-11-11 | 51.889 | 2,691,650 | +4,967 | 0.08% | 139,667,155 |
| 2024-11-12 | 2024-11-08 | 54.053 | 2,686,683 | -99 | 0.08% | 145,223,782 |
| 2024-11-07 | 2024-11-05 | 53.701 | 2,686,782 | -2,484 | 0.08% | 144,282,575 |
| 2024-11-06 | 2024-11-04 | 48.517 | 2,689,266 | -993 | 0.08% | 130,475,158 |
| 2024-10-31 | 2024-10-29 | 47.611 | 2,690,259 | +199 | 0.08% | 128,086,177 |
| 2024-10-29 | 2024-10-25 | 46.202 | 2,690,060 | +99 | 0.08% | 124,285,849 |
| 2024-10-28 | 2024-10-24 | 45.548 | 2,689,961 | +596 | 0.08% | 122,521,301 |
| 2024-10-25 | 2024-10-23 | 47.410 | 2,689,365 | -298 | 0.08% | 127,502,202 |
| 2024-10-23 | 2024-10-21 | 46.554 | 2,689,663 | +3,279 | 0.08% | 125,215,080 |
| 2024-10-15 | 2024-10-10 | 51.184 | 2,686,384 | -696 | 0.08% | 137,501,071 |
| 2024-10-10 | 2024-10-08 | 53.047 | 2,687,080 | -2,980 | 0.08% | 142,540,489 |
| 2024-10-02 | 2024-09-27 | 51.134 | 2,690,060 | -4,272 | 0.08% | 137,553,837 |
| 2024-09-26 | 2024-09-24 | 43.786 | 2,694,332 | -100 | 0.08% | 117,974,297 |
| 2024-09-17 | 2024-09-13 | 38.401 | 2,694,432 | -198 | 0.08% | 103,468,654 |
| 2024-09-16 | 2024-09-12 | 39.106 | 2,694,630 | +77,582 | 0.08% | 105,374,905 |
| 2024-09-10 | 2024-09-05 | 40.364 | 2,617,048 | +13,650 | 0.07% | 105,633,846 |
| 2024-09-09 | 2024-09-04 | 39.810 | 2,603,398 | -914 | 0.07% | 103,641,595 |
| 2024-09-04 | 2024-09-02 | 39.760 | 2,604,312 | +99 | 0.07% | 103,546,909 |
| 2024-08-30 | 2024-08-28 | 39.357 | 2,604,213 | -43,712 | 0.07% | 102,494,436 |
| 2024-08-29 | 2024-08-27 | 40.263 | 2,647,925 | -994 | 0.07% | 106,613,623 |
| 2024-08-16 | 2024-08-14 | 44.742 | 2,648,919 | +298 | 0.07% | 118,518,863 |
| 2024-08-14 | 2024-08-12 | 45.397 | 2,648,621 | +149,922 | 0.07% | 120,238,456 |
| 2024-08-12 | 2024-08-08 | 44.138 | 2,498,699 | -298 | 0.07% | 110,288,587 |
| 2024-08-06 | 2024-08-02 | 43.283 | 2,498,997 | +2,980 | 0.07% | 108,163,622 |
| 2024-08-02 | 2024-07-31 | 44.088 | 2,496,017 | +5,945 | 0.07% | 110,044,586 |
| 2024-07-31 | 2024-07-29 | 43.685 | 2,490,072 | +2,484 | 0.07% | 108,779,903 |
| 2024-07-30 | 2024-07-26 | 43.081 | 2,487,588 | -19,770 | 0.07% | 107,169,019 |
| 2024-07-29 | 2024-07-25 | 43.434 | 2,507,358 | -993 | 0.07% | 108,904,087 |
| 2024-07-25 | 2024-07-23 | 44.843 | 2,508,351 | -147,085 | 0.07% | 112,482,005 |
| 2024-07-03 | 2024-06-28 | 46.454 | 2,655,436 | -2,583 | 0.07% | 123,354,380 |
| 2024-06-27 | 2024-06-25 | 47.208 | 2,658,019 | -199 | 0.07% | 125,480,995 |
| 2024-06-26 | 2024-06-24 | 47.661 | 2,658,218 | -2,682 | 0.07% | 126,694,455 |
| 2024-06-21 | 2024-06-19 | 52.543 | 2,660,900 | +199 | 0.07% | 139,812,528 |
| 2024-06-18 | 2024-06-14 | 51.285 | 2,660,701 | +198 | 0.07% | 136,454,321 |
| 2024-06-05 | 2024-06-03 | 56.469 | 2,660,503 | -2,980 | 0.07% | 150,235,873 |
| 2024-05-28 | 2024-05-24 | 57.023 | 2,663,483 | +1,391 | 0.07% | 151,878,701 |
| 2024-05-24 | 2024-05-22 | 58.532 | 2,662,092 | -696 | 0.07% | 155,818,784 |
| 2024-05-20 | 2024-05-16 | 58.532 | 2,662,788 | -99 | 0.07% | 155,859,522 |
| 2024-05-16 | 2024-05-13 | 57.476 | 2,662,887 | +3,572 | 0.07% | 153,050,896 |
| 2024-05-03 | 2024-04-30 | 56.318 | 2,659,315 | -1,986 | 0.07% | 149,767,267 |
| 2024-04-03 | 2024-03-28 | 49.373 | 2,661,301 | +99 | 0.07% | 131,395,363 |
| 2024-03-19 | 2024-03-15 | 50.983 | 2,661,202 | +5,305 | 0.07% | 135,676,403 |
| 2024-03-14 | 2024-03-12 | 51.688 | 2,655,897 | +40,543 | 0.07% | 137,277,293 |
| 2024-03-11 | 2024-03-07 | 46.101 | 2,615,354 | +696 | 0.07% | 120,571,035 |
| 2024-03-08 | 2024-03-06 | 46.554 | 2,614,658 | +23,277 | 0.07% | 121,723,284 |
| 2024-03-04 | 2024-02-29 | 44.793 | 2,591,381 | +2,056 | 0.07% | 116,074,898 |
| 2024-02-29 | 2024-02-27 | 46.051 | 2,589,325 | -199 | 0.07% | 119,240,749 |
| 2024-02-19 | 2024-02-15 | 44.440 | 2,589,524 | +62,404 | 0.07% | 115,079,424 |
| 2024-02-16 | 2024-02-14 | 43.887 | 2,527,120 | +305,491 | 0.07% | 110,907,109 |
| 2024-01-31 | 2024-01-29 | 42.729 | 2,221,629 | +993 | 0.06% | 94,928,422 |
| 2024-01-30 | 2024-01-26 | 42.981 | 2,220,636 | +2,782 | 0.06% | 95,444,802 |
| 2024-01-26 | 2024-01-24 | 44.944 | 2,217,854 | +20,962 | 0.06% | 99,678,489 |
| 2024-01-25 | 2024-01-23 | 42.629 | 2,196,892 | -2,980 | 0.06% | 93,650,296 |
| 2024-01-16 | 2024-01-12 | 48.567 | 2,199,872 | -100 | 0.06% | 106,841,939 |
| 2024-01-15 | 2024-01-11 | 49.121 | 2,199,972 | +8,345 | 0.06% | 108,064,738 |
| 2023-12-07 | 2023-12-05 | 54.305 | 2,191,627 | -40,334 | 0.06% | 119,015,938 |
| 2023-12-06 | 2023-12-04 | 55.311 | 2,231,961 | -19,671 | 0.06% | 123,452,909 |
| 2023-12-04 | 2023-11-30 | 58.079 | 2,251,632 | +298 | 0.06% | 130,773,653 |
| 2023-10-27 | 2023-10-25 | 51.889 | 2,251,334 | -29,804 | 0.06% | 116,819,577 |
| 2023-10-25 | 2023-10-20 | 56.922 | 2,281,138 | +199 | 0.06% | 129,846,785 |
| 2023-10-04 | 2023-09-29 | 63.263 | 2,280,939 | -12,915 | 0.06% | 144,299,885 |
| 2023-09-26 | 2023-09-22 | 63.918 | 2,293,854 | -497 | 0.06% | 146,617,743 |
| 2023-09-22 | 2023-09-20 | 62.307 | 2,294,351 | -2,566 | 0.06% | 142,954,404 |
| 2023-09-19 | 2023-09-15 | 65.578 | 2,296,917 | +1,590 | 0.06% | 150,628,362 |
| 2023-09-15 | 2023-09-13 | 64.723 | 2,295,327 | +993 | 0.06% | 148,560,232 |
| 2023-09-05 | 2023-08-31 | 64.622 | 2,294,334 | +9,935 | 0.06% | 148,265,020 |
| 2023-09-04 | 2023-08-30 | 65.377 | 2,284,399 | +9,438 | 0.06% | 149,347,566 |
| 2023-08-28 | 2023-08-24 | 68.347 | 2,274,961 | +41,467 | 0.06% | 155,485,810 |
| 2023-08-25 | 2023-08-23 | 64.824 | 2,233,494 | -1,490 | 0.06% | 144,783,039 |
| 2023-08-24 | 2023-08-22 | 62.911 | 2,234,984 | -994 | 0.06% | 140,605,227 |
| 2023-08-23 | 2023-08-21 | 61.854 | 2,235,978 | -397 | 0.06% | 138,304,543 |
| 2023-08-16 | 2023-08-14 | 66.283 | 2,236,375 | +9,736 | 0.06% | 148,233,867 |
| 2023-08-09 | 2023-08-07 | 69.001 | 2,226,639 | -199 | 0.06% | 153,640,001 |
| 2023-08-02 | 2023-07-31 | 67.642 | 2,226,838 | -4,073 | 0.06% | 150,627,729 |
| 2023-07-21 | 2023-07-19 | 58.281 | 2,230,911 | -99 | 0.06% | 130,019,305 |
| 2023-07-14 | 2023-07-12 | 55.815 | 2,231,010 | +13,312 | 0.06% | 124,523,150 |
| 2023-06-14 | 2023-06-12 | 60.042 | 2,217,698 | +4,173 | 0.06% | 133,155,737 |
| 2023-06-13 | 2023-06-09 | 58.784 | 2,213,525 | -6,061 | 0.06% | 130,120,076 |
| 2023-05-18 | 2023-05-16 | 53.349 | 2,219,586 | -4,470 | 0.06% | 118,411,771 |
| 2023-05-16 | 2023-05-12 | 51.386 | 2,224,056 | -100 | 0.06% | 114,284,806 |
| 2023-05-05 | 2023-05-03 | 50.681 | 2,224,156 | +129,608 | 0.06% | 112,722,796 |
| 2023-05-04 | 2023-05-02 | 51.184 | 2,094,548 | -3,974 | 0.06% | 107,208,274 |
| 2023-04-26 | 2023-04-24 | 50.379 | 2,098,522 | -298 | 0.06% | 105,721,822 |
| 2023-04-24 | 2023-04-20 | 49.322 | 2,098,820 | +50,667 | 0.06% | 103,518,580 |
| 2023-04-17 | 2023-04-13 | 55.110 | 2,048,153 | +199 | 0.06% | 112,873,905 |
| 2023-04-14 | 2023-04-12 | 54.456 | 2,047,954 | +496 | 0.06% | 111,523,013 |
| 2023-04-13 | 2023-04-11 | 56.570 | 2,047,458 | -795 | 0.06% | 115,823,944 |
| 2023-03-30 | 2023-03-28 | 55.764 | 2,048,253 | +398 | 0.06% | 114,219,537 |
| 2023-03-27 | 2023-03-23 | 56.972 | 2,047,855 | -199 | 0.06% | 116,670,931 |
| 2023-03-22 | 2023-03-20 | 53.349 | 2,048,054 | +298 | 0.06% | 109,260,782 |
| 2023-03-15 | 2023-03-13 | 52.644 | 2,047,756 | -795 | 0.06% | 107,802,027 |
| 2023-03-13 | 2023-03-09 | 53.449 | 2,048,551 | +298 | 0.06% | 109,493,499 |
| 2023-03-06 | 2023-03-02 | 55.966 | 2,048,253 | +100 | 0.06% | 114,631,882 |
| 2023-02-28 | 2023-02-24 | 53.198 | 2,048,153 | -1,192 | 0.06% | 108,956,820 |
| 2023-02-27 | 2023-02-23 | 55.412 | 2,049,345 | +298 | 0.06% | 113,558,443 |
| 2023-02-17 | 2023-02-15 | 61.150 | 2,049,047 | -199 | 0.06% | 125,298,316 |
| 2023-02-16 | 2023-02-14 | 62.609 | 2,049,246 | +4,967 | 0.06% | 128,301,434 |
| 2023-02-15 | 2023-02-13 | 63.666 | 2,044,279 | +497 | 0.06% | 130,151,066 |
| 2023-02-10 | 2023-02-08 | 62.911 | 2,043,782 | -2,325 | 0.06% | 128,576,506 |
| 2023-02-09 | 2023-02-07 | 67.038 | 2,046,107 | -99 | 0.06% | 137,166,988 |
| 2023-02-08 | 2023-02-06 | 66.182 | 2,046,206 | +199 | 0.06% | 135,422,910 |
| 2023-01-11 | 2023-01-09 | 80.375 | 2,046,007 | -2,325 | 0.06% | 164,448,178 |
| 2022-12-28 | 2022-12-22 | 72.272 | 2,048,332 | +924 | 0.06% | 148,037,528 |
| 2022-12-08 | 2022-12-06 | 64.069 | 2,047,408 | +1,987 | 0.06% | 131,174,626 |
| 2022-12-02 | 2022-11-30 | 56.922 | 2,045,421 | +99 | 0.06% | 116,429,317 |
| 2022-11-29 | 2022-11-25 | 51.134 | 2,045,322 | +1,788 | 0.06% | 104,585,730 |
| 2022-11-28 | 2022-11-24 | 54.104 | 2,043,534 | -99 | 0.06% | 110,562,377 |
| 2022-11-22 | 2022-11-18 | 54.657 | 2,043,633 | -397 | 0.06% | 111,699,124 |
| 2022-11-21 | 2022-11-17 | 53.953 | 2,044,030 | -994 | 0.06% | 110,280,591 |
| 2022-11-18 | 2022-11-16 | 53.147 | 2,045,024 | -397 | 0.06% | 108,687,441 |
| 2022-11-14 | 2022-11-10 | 41.018 | 2,045,421 | +15,498 | 0.06% | 83,899,110 |
| 2022-11-10 | 2022-11-08 | 46.051 | 2,029,923 | +199 | 0.06% | 93,479,783 |
| 2022-11-03 | 2022-11-01 | 37.394 | 2,029,724 | -2,887 | 0.06% | 75,900,185 |
| 2022-11-02 | 2022-10-31 | 32.512 | 2,032,611 | +1,490 | 0.06% | 66,085,142 |
| 2022-11-01 | 2022-10-28 | 33.016 | 2,031,121 | +30,682 | 0.06% | 67,058,938 |
| 2022-10-21 | 2022-10-19 | 47.963 | 2,000,439 | -99 | 0.06% | 95,947,850 |
| 2022-10-18 | 2022-10-14 | 49.071 | 2,000,538 | +16,293 | 0.06% | 98,167,664 |
| 2022-10-17 | 2022-10-13 | 47.913 | 1,984,245 | +19,869 | 0.06% | 95,071,266 |
| 2022-09-30 | 2022-09-28 | 53.651 | 1,964,376 | +99 | 0.06% | 105,389,868 |
| 2022-09-28 | 2022-09-26 | 55.966 | 1,964,277 | +16,884 | 0.06% | 109,932,108 |
| 2022-09-22 | 2022-09-20 | 58.079 | 1,947,393 | +29,136 | 0.06% | 113,103,605 |
| 2022-09-20 | 2022-09-16 | 57.677 | 1,918,257 | +12,518 | 0.05% | 110,639,052 |
| 2022-09-14 | 2022-09-09 | 64.924 | 1,905,739 | -99 | 0.05% | 123,728,620 |
| 2022-09-09 | 2022-09-07 | 63.163 | 1,905,838 | +12,617 | 0.05% | 120,377,895 |
| 2022-09-07 | 2022-09-05 | 66.082 | 1,893,221 | -3,974 | 0.05% | 125,107,422 |
| 2022-08-31 | 2022-08-29 | 71.417 | 1,897,195 | +6,159 | 0.05% | 135,491,298 |
| 2022-08-29 | 2022-08-25 | 74.235 | 1,891,036 | +27,102 | 0.05% | 140,381,168 |
| 2022-08-26 | 2022-08-24 | 69.454 | 1,863,934 | -9,406 | 0.05% | 129,457,332 |
| 2022-08-23 | 2022-08-19 | 74.487 | 1,873,340 | -298 | 0.05% | 139,538,920 |
| 2022-08-22 | 2022-08-18 | 71.165 | 1,873,638 | -1,514 | 0.05% | 133,337,446 |
| 2022-08-19 | 2022-08-17 | 72.172 | 1,875,152 | -3,080 | 0.05% | 135,332,674 |
| 2022-08-12 | 2022-08-10 | 74.537 | 1,878,232 | -397 | 0.05% | 139,997,838 |
| 2022-08-10 | 2022-08-08 | 77.808 | 1,878,629 | -6,211 | 0.05% | 146,173,130 |
| 2022-08-03 | 2022-08-01 | 79.671 | 1,884,840 | -1,855 | 0.05% | 150,166,286 |
| 2022-08-02 | 2022-07-29 | 79.520 | 1,886,695 | -99 | 0.05% | 150,029,209 |
| 2022-07-19 | 2022-07-15 | 78.513 | 1,886,794 | -1,729 | 0.05% | 148,137,878 |
| 2022-07-15 | 2022-07-13 | 81.231 | 1,888,523 | +99 | 0.05% | 153,406,176 |
| 2022-07-13 | 2022-07-11 | 82.741 | 1,888,424 | +199 | 0.05% | 156,249,401 |
| 2022-07-12 | 2022-07-08 | 87.170 | 1,888,225 | -199 | 0.05% | 164,595,769 |
| 2022-07-06 | 2022-07-04 | 88.226 | 1,888,424 | -1,291 | 0.05% | 166,609,002 |
| 2022-07-05 | 2022-06-30 | 87.975 | 1,889,715 | -2,650 | 0.05% | 166,247,366 |
| 2022-06-24 | 2022-06-22 | 82.892 | 1,892,365 | -6,090 | 0.05% | 156,861,203 |
| 2022-06-22 | 2022-06-20 | 83.395 | 1,898,455 | +497 | 0.05% | 158,321,484 |
| 2022-06-21 | 2022-06-17 | 83.798 | 1,897,958 | -5,174 | 0.05% | 159,044,213 |
| 2022-06-16 | 2022-06-14 | 86.868 | 1,903,132 | +21,023 | 0.05% | 165,320,511 |
| 2022-06-15 | 2022-06-13 | 87.069 | 1,882,109 | -1,520 | 0.05% | 163,873,191 |
| 2022-06-09 | 2022-06-07 | 85.559 | 1,883,629 | -100 | 0.05% | 161,161,509 |
| 2022-06-08 | 2022-06-06 | 84.552 | 1,883,729 | -2,285 | 0.05% | 159,273,946 |
| 2022-06-07 | 2022-06-02 | 80.426 | 1,886,014 | -198 | 0.05% | 151,683,633 |
| 2022-06-02 | 2022-05-31 | 76.500 | 1,886,212 | +10,076 | 0.05% | 144,294,948 |
| 2022-05-27 | 2022-05-25 | 67.189 | 1,876,136 | -993 | 0.05% | 126,055,738 |
| 2022-05-26 | 2022-05-24 | 63.767 | 1,877,129 | +9,428 | 0.05% | 119,698,241 |
| 2022-05-25 | 2022-05-23 | 66.384 | 1,867,701 | -2,623 | 0.05% | 123,985,010 |
| 2022-05-20 | 2022-05-18 | 70.309 | 1,870,324 | +9,508 | 0.05% | 131,501,373 |
| 2022-05-19 | 2022-05-17 | 72.222 | 1,860,816 | +9,895 | 0.05% | 134,391,675 |
| 2022-05-17 | 2022-05-13 | 68.246 | 1,850,921 | +99 | 0.05% | 126,317,816 |
| 2022-05-16 | 2022-05-12 | 62.961 | 1,850,822 | -1,987 | 0.05% | 116,530,336 |
| 2022-05-13 | 2022-05-11 | 63.314 | 1,852,809 | +8,894 | 0.05% | 117,308,188 |
| 2022-05-11 | 2022-05-06 | 60.495 | 1,843,915 | -388 | 0.05% | 111,548,157 |
| 2022-05-10 | 2022-05-05 | 64.270 | 1,844,303 | +6,805 | 0.05% | 118,533,254 |
| 2022-05-06 | 2022-05-04 | 63.062 | 1,837,498 | +2,285 | 0.05% | 115,876,397 |
| 2022-05-05 | 2022-05-03 | 66.937 | 1,835,213 | +596 | 0.05% | 122,844,341 |
| 2022-05-04 | 2022-04-29 | 67.189 | 1,834,617 | -99 | 0.05% | 123,266,117 |
| 2022-04-22 | 2022-04-20 | 61.754 | 1,834,716 | +28,296 | 0.05% | 113,300,140 |
| 2022-04-14 | 2022-04-12 | 61.049 | 1,806,420 | +1,987 | 0.05% | 110,279,952 |
| 2022-04-11 | 2022-04-07 | 72.474 | 1,804,433 | -994 | 0.05% | 130,773,663 |
| 2022-04-01 | 2022-03-30 | 74.084 | 1,805,427 | -298 | 0.05% | 133,753,384 |
| 2022-03-29 | 2022-03-25 | 71.215 | 1,805,725 | +100 | 0.05% | 128,595,297 |
| 2022-03-23 | 2022-03-21 | 72.272 | 1,805,625 | +198 | 0.05% | 130,496,551 |
| 2022-03-22 | 2022-03-18 | 76.902 | 1,805,427 | +100 | 0.05% | 138,841,828 |
| 2022-03-21 | 2022-03-17 | 75.443 | 1,805,327 | +99 | 0.05% | 136,199,197 |
| 2022-03-16 | 2022-03-14 | 60.596 | 1,805,228 | +9,041 | 0.05% | 109,389,486 |
| 2022-03-15 | 2022-03-11 | 69.605 | 1,796,187 | -298 | 0.05% | 125,023,244 |
| 2022-03-02 | 2022-02-28 | 90.139 | 1,796,485 | -2,345 | 0.05% | 161,933,319 |
| 2022-02-25 | 2022-02-23 | 92.253 | 1,798,830 | +7,362 | 0.05% | 165,947,083 |
| 2022-02-22 | 2022-02-18 | 94.618 | 1,791,468 | +2,126 | 0.05% | 169,505,557 |
| 2022-02-21 | 2022-02-17 | 99.450 | 1,789,342 | -100 | 0.05% | 177,949,729 |
| 2022-02-15 | 2022-02-11 | 92.957 | 1,789,442 | -99 | 0.05% | 166,341,862 |
| 2022-02-14 | 2022-02-10 | 95.122 | 1,789,541 | +3,874 | 0.05% | 170,223,883 |
| 2022-02-11 | 2022-02-09 | 95.273 | 1,785,667 | +38,746 | 0.05% | 170,124,994 |
| 2022-02-10 | 2022-02-08 | 90.542 | 1,746,921 | +38,084 | 0.05% | 158,169,035 |
| 2022-02-08 | 2022-02-04 | 90.240 | 1,708,837 | +32,606 | 0.05% | 154,204,825 |
| 2022-02-07 | 2022-01-31 | 88.528 | 1,676,231 | +9,140 | 0.05% | 148,394,137 |
| 2022-02-04 | 2022-01-27 | 82.892 | 1,667,091 | +10,868 | 0.05% | 138,187,876 |
| 2022-01-28 | 2022-01-26 | 86.868 | 1,656,223 | +60,289 | 0.05% | 143,872,118 |
| 2022-01-26 | 2022-01-24 | 85.811 | 1,595,934 | +8,235 | 0.05% | 136,948,206 |
| 2022-01-25 | 2022-01-21 | 88.931 | 1,587,699 | +3,847 | 0.05% | 141,195,793 |
| 2022-01-20 | 2022-01-18 | 86.113 | 1,583,852 | +46,097 | 0.05% | 136,389,721 |
| 2022-01-17 | 2022-01-13 | 86.012 | 1,537,755 | -99 | 0.04% | 132,265,399 |
| 2022-01-14 | 2022-01-12 | 86.213 | 1,537,854 | -100 | 0.04% | 132,583,508 |
| 2022-01-13 | 2022-01-11 | 81.029 | 1,537,954 | +40,335 | 0.04% | 124,619,573 |
| 2022-01-10 | 2022-01-06 | 68.397 | 1,497,619 | +18,478 | 0.04% | 102,432,514 |
| 2022-01-07 | 2022-01-05 | 67.994 | 1,479,141 | -298 | 0.04% | 100,573,129 |
| 2022-01-06 | 2022-01-04 | 73.530 | 1,479,439 | +64,864 | 0.04% | 108,783,822 |
| 2022-01-05 | 2022-01-03 | 75.091 | 1,414,575 | -6,056 | 0.04% | 106,221,355 |
| 2022-01-03 | 2021-12-29 | 68.951 | 1,420,631 | +20,157 | 0.04% | 97,953,259 |
| 2021-12-30 | 2021-12-28 | 72.977 | 1,400,474 | -3,278 | 0.04% | 102,202,163 |
| 2021-12-29 | 2021-12-24 | 76.047 | 1,403,752 | +8,524 | 0.04% | 106,750,984 |
| 2021-12-28 | 2021-12-22 | 79.218 | 1,395,228 | +50,502 | 0.04% | 110,526,635 |
| 2021-12-23 | 2021-12-21 | 79.167 | 1,344,726 | -894 | 0.04% | 106,458,308 |
| 2021-12-22 | 2021-12-20 | 78.664 | 1,345,620 | +2,140 | 0.04% | 105,851,849 |
| 2021-12-16 | 2021-12-14 | 83.043 | 1,343,480 | +17,883 | 0.04% | 111,566,083 |
| 2021-12-15 | 2021-12-13 | 87.321 | 1,325,597 | +5,831 | 0.04% | 115,751,873 |
| 2021-12-13 | 2021-12-09 | 86.314 | 1,319,766 | +55,161 | 0.04% | 113,914,261 |
| 2021-12-09 | 2021-12-07 | 84.552 | 1,264,605 | +4,670 | 0.04% | 106,925,481 |
| 2021-12-08 | 2021-12-06 | 79.822 | 1,259,935 | +9,934 | 0.04% | 100,569,979 |
| 2021-12-07 | 2021-12-03 | 81.784 | 1,250,001 | +18,677 | 0.04% | 102,230,565 |
| 2021-12-02 | 2021-11-30 | 85.509 | 1,231,324 | +29,804 | 0.04% | 105,288,941 |
| 2021-12-01 | 2021-11-29 | 86.062 | 1,201,520 | +9,836 | 0.04% | 103,405,622 |
| 2021-11-30 | 2021-11-26 | 90.592 | 1,191,684 | -61,595 | 0.03% | 107,956,961 |
| 2021-11-26 | 2021-11-24 | 100.356 | 1,253,279 | -99 | 0.04% | 125,773,733 |
| 2021-11-25 | 2021-11-23 | 95.373 | 1,253,378 | +8,136 | 0.04% | 119,538,642 |
| 2021-11-24 | 2021-11-22 | 94.266 | 1,245,242 | -2,643 | 0.04% | 117,383,910 |
| 2021-11-22 | 2021-11-18 | 99.098 | 1,247,885 | +2,445 | 0.04% | 123,662,299 |
| 2021-11-16 | 2021-11-12 | 100.658 | 1,245,440 | +19,671 | 0.04% | 125,363,134 |
| 2021-11-15 | 2021-11-11 | 100.356 | 1,225,769 | +16,889 | 0.04% | 123,012,947 |
| 2021-11-10 | 2021-11-08 | 93.964 | 1,208,880 | +15,895 | 0.04% | 113,591,163 |
| 2021-11-05 | 2021-11-03 | 96.581 | 1,192,985 | +2,484 | 0.04% | 115,219,767 |
| 2021-11-01 | 2021-10-28 | 104.483 | 1,190,501 | -1,987 | 0.03% | 124,386,758 |
| 2021-10-29 | 2021-10-27 | 105.892 | 1,192,488 | +47,686 | 0.04% | 126,274,829 |
| 2021-10-27 | 2021-10-25 | 108.710 | 1,144,802 | +7,749 | 0.03% | 124,451,795 |
| 2021-10-25 | 2021-10-21 | 97.286 | 1,137,053 | +26,200 | 0.03% | 110,618,967 |
| 2021-10-22 | 2021-10-20 | 94.467 | 1,110,853 | +6,706 | 0.03% | 104,939,237 |
| 2021-10-21 | 2021-10-19 | 90.592 | 1,104,147 | +2,971 | 0.03% | 100,026,814 |
| 2021-10-20 | 2021-10-18 | 82.741 | 1,101,176 | +1,807 | 0.03% | 91,112,001 |
| 2021-10-19 | 2021-10-15 | 85.307 | 1,099,369 | -4,968 | 0.03% | 93,784,318 |
| 2021-10-18 | 2021-10-12 | 83.294 | 1,104,337 | -99 | 0.03% | 91,984,925 |
| 2021-10-15 | 2021-10-11 | 88.579 | 1,104,436 | +23,058 | 0.03% | 97,829,595 |
| 2021-10-11 | 2021-10-07 | 86.817 | 1,081,378 | +12,861 | 0.03% | 93,882,288 |
| 2021-10-08 | 2021-10-06 | 80.023 | 1,068,517 | -12,319 | 0.03% | 85,505,804 |
| 2021-10-06 | 2021-10-04 | 81.633 | 1,080,836 | +12,716 | 0.03% | 88,232,318 |
| 2021-09-30 | 2021-09-28 | 86.566 | 1,068,120 | +109,403 | 0.03% | 92,462,478 |
| 2021-09-29 | 2021-09-27 | 81.935 | 958,717 | +29,605 | 0.03% | 78,552,835 |
| 2021-09-27 | 2021-09-23 | 96.782 | 929,112 | +8,524 | 0.03% | 89,921,675 |
| 2021-09-24 | 2021-09-21 | 96.984 | 920,588 | +50,380 | 0.03% | 89,282,031 |
| 2021-09-23 | 2021-09-20 | 98.494 | 870,208 | +31,256 | 0.03% | 85,709,889 |
| 2021-09-21 | 2021-09-17 | 101.463 | 838,952 | +30 | 0.02% | 85,122,560 |
| 2021-09-17 | 2021-09-15 | 93.712 | 838,922 | -2,484 | 0.02% | 78,617,331 |
| 2021-09-16 | 2021-09-14 | 98.343 | 841,406 | +11,236 | 0.02% | 82,746,036 |
| 2021-09-15 | 2021-09-13 | 100.758 | 830,170 | +5,961 | 0.02% | 83,646,571 |
| 2021-09-14 | 2021-09-10 | 98.091 | 824,209 | +164,907 | 0.02% | 80,847,432 |
| 2021-09-13 | 2021-09-09 | 93.008 | 659,302 | -99 | 0.02% | 61,320,176 |
| 2021-09-10 | 2021-09-08 | 99.903 | 659,401 | -815 | 0.02% | 65,875,989 |
| 2021-09-09 | 2021-09-07 | 102.570 | 660,216 | +4,968 | 0.02% | 67,718,489 |
| 2021-09-08 | 2021-09-06 | 93.813 | 655,248 | +58,117 | 0.02% | 61,470,769 |
| 2021-09-07 | 2021-09-03 | 90.743 | 597,131 | -397 | 0.02% | 54,185,412 |
| 2021-09-06 | 2021-09-02 | 88.931 | 597,528 | +8,643 | 0.02% | 53,138,813 |
| 2021-09-02 | 2021-08-31 | 85.056 | 588,885 | -268 | 0.02% | 50,088,062 |
| 2021-08-31 | 2021-08-27 | 71.920 | 589,153 | +33,986 | 0.02% | 42,371,843 |
| 2021-08-30 | 2021-08-26 | 70.863 | 555,167 | +27,366 | 0.02% | 39,340,813 |
| 2021-08-27 | 2021-08-25 | 78.010 | 527,801 | +23,456 | 0.02% | 41,173,610 |
| 2021-08-26 | 2021-08-24 | 80.878 | 504,345 | +2,981 | 0.01% | 40,790,651 |
| 2021-08-25 | 2021-08-23 | 70.259 | 501,364 | +8,136 | 0.01% | 35,225,373 |
| 2021-08-24 | 2021-08-20 | 68.498 | 493,228 | +6,358 | 0.01% | 33,784,919 |
| 2021-08-23 | 2021-08-19 | 66.182 | 486,870 | +12,071 | 0.01% | 32,222,246 |
| 2021-08-20 | 2021-08-18 | 71.215 | 474,799 | +6,412 | 0.01% | 33,812,966 |
| 2021-08-17 | 2021-08-13 | 80.576 | 468,387 | -100 | 0.01% | 37,740,982 |
| 2021-08-16 | 2021-08-12 | 84.653 | 468,487 | -4,967 | 0.01% | 39,658,892 |
| 2021-08-10 | 2021-08-06 | 85.458 | 473,454 | -397 | 0.01% | 40,460,618 |
| 2021-08-04 | 2021-08-02 | 111.529 | 473,851 | +7,734 | 0.01% | 52,848,004 |
| 2021-07-27 | 2021-07-23 | 130.352 | 466,117 | +8,136 | 0.01% | 60,759,157 |
| 2021-07-23 | 2021-07-21 | 136.593 | 457,981 | -4,272 | 0.01% | 62,556,773 |
| 2021-07-21 | 2021-07-19 | 143.236 | 462,253 | +2,027 | 0.01% | 66,211,232 |
| 2021-07-19 | 2021-07-15 | 155.818 | 460,226 | +38,805 | 0.01% | 71,711,555 |
| 2021-07-15 | 2021-07-13 | 159.039 | 421,421 | +20,541 | 0.01% | 67,022,449 |
| 2021-07-12 | 2021-07-08 | 161.052 | 400,880 | +21,141 | 0.01% | 64,562,658 |
| 2021-07-02 | 2021-06-29 | 203.731 | 379,739 | +12,617 | 0.01% | 77,364,681 |
| 2021-06-25 | 2021-06-23 | 200.812 | 367,122 | +91,295 | 0.01% | 73,722,549 |
| 2021-06-24 | 2021-06-22 | 189.035 | 275,827 | +15,947 | 0.01% | 52,141,005 |
| 2021-06-23 | 2021-06-21 | 194.471 | 259,880 | -397 | 0.01% | 50,539,043 |
| 2021-06-22 | 2021-06-18 | 193.263 | 260,277 | +2,232 | 0.01% | 50,301,861 |
| 2021-06-18 | 2021-06-16 | 202.926 | 258,045 | +19,569 | 0.01% | 52,364,023 |
| 2021-06-17 | 2021-06-15 | 207.154 | 238,476 | +4,471 | 0.01% | 49,401,152 |
| 2021-06-16 | 2021-06-11 | 210.173 | 234,005 | +17,761 | 0.01% | 49,181,601 |
| 2021-06-15 | 2021-06-10 | 205.946 | 216,244 | +6,386 | 0.01% | 44,534,515 |
| 2021-06-11 | 2021-06-09 | 204.738 | 209,858 | +26,627 | 0.01% | 42,965,860 |
| 2021-06-09 | 2021-06-07 | 208.160 | 183,231 | +27,976 | 0.01% | 38,141,390 |
| 2021-06-08 | 2021-06-04 | 207.758 | 155,255 | -298 | 0.00% | 32,255,392 |
| 2021-06-01 | 2021-05-28 | 201.718 | 155,553 | +11,594 | 0.00% | 31,377,847 |
| 2021-05-31 | 2021-05-27 | 206.147 | 143,959 | +36,685 | 0.00% | 29,676,714 |
| 2021-05-28 | 2021-05-26 | 206.147 | 107,274 | +2,384 | 0.00% | 22,114,211 |
| 2021-05-26 | 2021-05-24 | 233.727 | 104,890 | +7,749 | 0.00% | 24,515,645 |
| 2021-05-25 | 2021-05-21 | 241.377 | 97,141 | -199 | 0.00% | 23,447,621 |
| 2021-05-21 | 2021-05-18 | 228.896 | 97,340 | +2,233 | 0.00% | 22,280,700 |
| 2021-05-17 | 2021-05-13 | 222.454 | 95,107 | +99 | 0.00% | 21,156,888 |
| 2021-05-10 | 2021-05-06 | 260.301 | 95,008 | +6,211 | 0.00% | 24,730,661 |
| 2021-05-07 | 2021-05-05 | 258.690 | 88,797 | +1,192 | 0.00% | 22,970,923 |
| 2021-05-06 | 2021-05-04 | 261.307 | 87,605 | -993 | 0.00% | 22,891,835 |
| 2021-05-03 | 2021-04-29 | 274.393 | 88,598 | -100 | 0.00% | 24,310,663 |
| 2021-04-30 | 2021-04-28 | 275.198 | 88,698 | -397 | 0.00% | 24,409,527 |
| 2021-04-29 | 2021-04-27 | 275.802 | 89,095 | -99 | 0.00% | 24,572,590 |
| 2021-04-27 | 2021-04-23 | 258.489 | 89,194 | +7,649 | 0.00% | 23,055,667 |
| 2021-04-21 | 2021-04-19 | 248.423 | 81,545 | +2,020 | 0.00% | 20,257,671 |
| 2021-04-16 | 2021-04-14 | 261.911 | 79,525 | +4,967 | 0.00% | 20,828,500 |
| 2021-04-12 | 2021-04-08 | 274.192 | 74,558 | +199 | 0.00% | 20,443,177 |
| 2021-04-09 | 2021-04-07 | 276.607 | 74,359 | +5,075 | 0.00% | 20,568,248 |
| 2021-04-08 | 2021-04-01 | 286.874 | 69,284 | -100 | 0.00% | 19,875,810 |
| 2021-04-07 | 2021-03-31 | 271.776 | 69,384 | +100 | 0.00% | 18,856,893 |
| 2021-03-31 | 2021-03-29 | 267.347 | 69,284 | +198 | 0.00% | 18,522,860 |
| 2021-03-26 | 2021-03-24 | 266.743 | 69,086 | -99 | 0.00% | 18,428,202 |
| 2021-03-25 | 2021-03-23 | 303.181 | 69,185 | -199 | 0.00% | 20,975,578 |
| 2021-03-19 | 2021-03-17 | 314.455 | 69,384 | -99 | 0.00% | 21,818,123 |
| 2021-03-10 | 2021-03-08 | 267.749 | 69,483 | -497 | 0.00% | 18,604,038 |
| 2021-03-09 | 2021-03-05 | 286.874 | 69,980 | -1,987 | 0.00% | 20,075,475 |
| 2021-03-02 | 2021-02-26 | 310.831 | 71,967 | -596 | 0.00% | 22,369,574 |
| 2021-03-01 | 2021-02-25 | 341.431 | 72,563 | -993 | 0.00% | 24,775,253 |
| 2021-02-25 | 2021-02-23 | 360.355 | 73,556 | +13,809 | 0.00% | 26,506,242 |
| 2021-02-24 | 2021-02-22 | 380.285 | 59,747 | +99 | 0.00% | 22,720,877 |
| 2021-02-23 | 2021-02-19 | 390.552 | 59,648 | -198 | 0.00% | 23,295,640 |
| 2021-02-22 | 2021-02-18 | 396.189 | 59,846 | +2,126 | 0.00% | 23,710,311 |
| 2021-02-18 | 2021-02-16 | 405.651 | 57,720 | +99 | 0.00% | 23,414,150 |
| 2021-02-16 | 2021-02-09 | 352.906 | 57,621 | -4,769 | 0.00% | 20,334,792 |
| 2021-02-10 | 2021-02-08 | 304.993 | 62,390 | +35,368 | 0.00% | 19,028,504 |
| 2021-02-09 | 2021-02-05 | 301.973 | 27,022 | 0.00% | 8,159,918 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy