History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 83.900 | 6,184,366 | +0 | 0.17% | 518,868,307 |
| 2025-10-13 | 2025-10-09 | 88.800 | 6,184,366 | +0 | 0.17% | 549,171,701 |
| 2025-10-10 | 2025-10-08 | 85.750 | 6,184,366 | +4,400 | 0.17% | 530,309,384 |
| 2025-10-09 | 2025-10-06 | 87.700 | 6,179,966 | -13,700 | 0.17% | 541,983,018 |
| 2025-10-08 | 2025-10-03 | 88.700 | 6,193,666 | +12,420 | 0.17% | 549,378,174 |
| 2025-10-06 | 2025-10-02 | 91.850 | 6,181,246 | -61,000 | 0.17% | 567,747,445 |
| 2025-10-03 | 2025-09-30 | 84.600 | 6,242,246 | -585,405 | 0.17% | 528,094,012 |
| 2025-10-02 | 2025-09-29 | 78.900 | 6,827,651 | -18,780 | 0.19% | 538,701,664 |
| 2025-09-30 | 2025-09-26 | 75.600 | 6,846,431 | -800 | 0.19% | 517,590,184 |
| 2025-09-29 | 2025-09-25 | 78.150 | 6,847,231 | -68,000 | 0.19% | 535,111,103 |
| 2025-09-26 | 2025-09-24 | 76.850 | 6,915,231 | -113,575 | 0.19% | 531,435,502 |
| 2025-09-25 | 2025-09-23 | 74.050 | 7,028,806 | +1,400 | 0.20% | 520,483,084 |
| 2025-09-24 | 2025-09-22 | 74.000 | 7,027,406 | -1,342,800 | 0.20% | 520,028,044 |
| 2025-09-23 | 2025-09-19 | 75.800 | 8,370,206 | -42,200 | 0.23% | 634,461,615 |
| 2025-09-22 | 2025-09-18 | 76.350 | 8,412,406 | -181,000 | 0.23% | 642,287,198 |
| 2025-09-19 | 2025-09-17 | 78.200 | 8,593,406 | +94,122 | 0.24% | 672,004,349 |
| 2025-09-18 | 2025-09-16 | 75.550 | 8,499,284 | -145,640 | 0.24% | 642,120,906 |
| 2025-09-17 | 2025-09-15 | 76.000 | 8,644,924 | -131,830 | 0.24% | 657,014,224 |
| 2025-09-16 | 2025-09-12 | 75.250 | 8,776,754 | -43,150 | 0.24% | 660,450,738 |
| 2025-09-15 | 2025-09-11 | 73.350 | 8,819,904 | +2,000 | 0.25% | 646,939,958 |
| 2025-09-12 | 2025-09-10 | 74.150 | 8,817,904 | -16,990 | 0.25% | 653,847,582 |
| 2025-09-11 | 2025-09-09 | 72.950 | 8,834,894 | +38,400 | 0.25% | 644,505,517 |
| 2025-09-10 | 2025-09-08 | 70.863 | 8,796,494 | +204,900 | 0.24% | 623,346,178 |
| 2025-09-09 | 2025-09-05 | 73.430 | 8,591,594 | +146,643 | 0.24% | 630,879,003 |
| 2025-09-08 | 2025-09-04 | 70.360 | 8,444,951 | +112,162 | 0.24% | 594,184,531 |
| 2025-09-05 | 2025-09-03 | 72.474 | 8,332,789 | +8,008 | 0.23% | 603,906,790 |
| 2025-09-04 | 2025-09-02 | 72.222 | 8,324,781 | +104,373 | 0.23% | 601,231,538 |
| 2025-09-03 | 2025-09-01 | 74.084 | 8,220,408 | +7,123 | 0.23% | 609,001,299 |
| 2025-09-02 | 2025-08-29 | 75.846 | 8,213,285 | -5,066 | 0.23% | 622,941,380 |
| 2025-09-01 | 2025-08-28 | 76.953 | 8,218,351 | +55,733 | 0.23% | 632,425,258 |
| 2025-08-29 | 2025-08-27 | 76.953 | 8,162,618 | +106,599 | 0.23% | 628,136,447 |
| 2025-08-28 | 2025-08-26 | 79.620 | 8,056,019 | +9,736 | 0.23% | 641,422,214 |
| 2025-08-27 | 2025-08-25 | 79.268 | 8,046,283 | -283,575 | 0.23% | 637,812,310 |
| 2025-08-26 | 2025-08-22 | 75.393 | 8,329,858 | +88,021 | 0.23% | 628,009,838 |
| 2025-08-25 | 2025-08-21 | 72.222 | 8,241,837 | +144,053 | 0.23% | 595,241,165 |
| 2025-08-22 | 2025-08-20 | 72.373 | 8,097,784 | +19,631 | 0.23% | 586,060,039 |
| 2025-08-21 | 2025-08-19 | 74.487 | 8,078,153 | -15,638 | 0.23% | 601,714,982 |
| 2025-08-20 | 2025-08-18 | 74.185 | 8,093,791 | +11,892 | 0.23% | 600,435,698 |
| 2025-08-19 | 2025-08-15 | 75.292 | 8,081,899 | +45,898 | 0.23% | 608,502,053 |
| 2025-08-18 | 2025-08-14 | 75.695 | 8,036,001 | +42,223 | 0.23% | 608,281,844 |
| 2025-08-15 | 2025-08-13 | 75.443 | 7,993,778 | +31,791 | 0.22% | 603,074,203 |
| 2025-08-14 | 2025-08-12 | 72.071 | 7,961,987 | -394,704 | 0.22% | 573,827,712 |
| 2025-08-13 | 2025-08-11 | 79.419 | 8,356,691 | -2,981 | 0.23% | 663,679,462 |
| 2025-08-12 | 2025-08-08 | 79.671 | 8,359,672 | +26,426 | 0.23% | 666,019,873 |
| 2025-08-11 | 2025-08-07 | 80.526 | 8,333,246 | +55,634 | 0.23% | 671,044,345 |
| 2025-08-08 | 2025-08-06 | 80.426 | 8,277,612 | -5,603 | 0.23% | 665,731,147 |
| 2025-08-07 | 2025-08-05 | 79.671 | 8,283,215 | +57,582 | 0.23% | 659,928,500 |
| 2025-08-06 | 2025-08-04 | 77.506 | 8,225,633 | -63,711 | 0.23% | 637,539,482 |
| 2025-08-05 | 2025-08-01 | 75.091 | 8,289,344 | +4,669 | 0.23% | 622,452,222 |
| 2025-08-04 | 2025-07-31 | 77.506 | 8,284,675 | -125,475 | 0.23% | 642,115,617 |
| 2025-08-01 | 2025-07-30 | 72.876 | 8,410,150 | +23,843 | 0.24% | 612,899,602 |
| 2025-07-31 | 2025-07-29 | 72.574 | 8,386,307 | +42,719 | 0.24% | 608,629,576 |
| 2025-07-30 | 2025-07-28 | 73.178 | 8,343,588 | +48,481 | 0.23% | 610,568,357 |
| 2025-07-29 | 2025-07-25 | 72.977 | 8,295,107 | +300,226 | 0.23% | 605,350,674 |
| 2025-07-28 | 2025-07-24 | 76.701 | 7,994,881 | -102,327 | 0.22% | 613,216,746 |
| 2025-07-25 | 2025-07-23 | 78.412 | 8,097,208 | -402,294 | 0.23% | 634,921,136 |
| 2025-07-24 | 2025-07-22 | 73.228 | 8,499,502 | +106,708 | 0.24% | 622,405,625 |
| 2025-07-23 | 2025-07-21 | 71.920 | 8,392,794 | -94,379 | 0.24% | 603,609,168 |
| 2025-07-22 | 2025-07-18 | 71.165 | 8,487,173 | +124,978 | 0.24% | 603,989,654 |
| 2025-07-21 | 2025-07-17 | 69.605 | 8,362,195 | -1,093 | 0.24% | 582,048,945 |
| 2025-07-18 | 2025-07-16 | 70.058 | 8,363,288 | -3,656 | 0.24% | 585,913,255 |
| 2025-07-17 | 2025-07-15 | 68.598 | 8,366,944 | -147,033 | 0.24% | 573,957,524 |
| 2025-07-16 | 2025-07-14 | 65.679 | 8,513,977 | -1,689 | 0.24% | 559,190,803 |
| 2025-07-15 | 2025-07-11 | 63.565 | 8,515,666 | -175,704 | 0.24% | 541,301,219 |
| 2025-07-14 | 2025-07-10 | 64.874 | 8,691,370 | +11,375 | 0.24% | 563,842,998 |
| 2025-07-11 | 2025-07-09 | 65.176 | 8,679,995 | -77,020 | 0.24% | 565,726,183 |
| 2025-07-10 | 2025-07-08 | 66.686 | 8,757,015 | -33,316 | 0.25% | 583,967,943 |
| 2025-07-09 | 2025-07-07 | 63.414 | 8,790,331 | -2,881 | 0.25% | 557,433,172 |
| 2025-07-08 | 2025-07-04 | 62.307 | 8,793,212 | +198 | 0.25% | 547,879,719 |
| 2025-07-07 | 2025-07-03 | 61.502 | 8,793,014 | +199 | 0.25% | 540,786,705 |
| 2025-07-04 | 2025-07-02 | 61.955 | 8,792,815 | -4,371 | 0.25% | 544,757,257 |
| 2025-07-03 | 2025-06-30 | 63.716 | 8,797,186 | -22,949 | 0.25% | 560,524,391 |
| 2025-07-02 | 2025-06-27 | 63.213 | 8,820,135 | -45,799 | 0.25% | 557,547,544 |
| 2025-06-30 | 2025-06-26 | 62.156 | 8,865,934 | +34,970 | 0.25% | 551,072,180 |
| 2025-06-27 | 2025-06-25 | 60.193 | 8,830,964 | +30,559 | 0.25% | 531,564,941 |
| 2025-06-26 | 2025-06-24 | 59.841 | 8,800,405 | -207,674 | 0.25% | 526,625,093 |
| 2025-06-24 | 2025-06-20 | 56.821 | 9,008,079 | -13,511 | 0.25% | 511,850,537 |
| 2025-06-23 | 2025-06-19 | 56.670 | 9,021,590 | -2,981 | 0.26% | 511,256,111 |
| 2025-06-20 | 2025-06-18 | 58.583 | 9,024,571 | -29,804 | 0.26% | 528,684,505 |
| 2025-06-19 | 2025-06-17 | 59.791 | 9,054,375 | -17,882 | 0.26% | 541,367,218 |
| 2025-06-18 | 2025-06-16 | 60.395 | 9,072,257 | +6,755 | 0.26% | 547,915,550 |
| 2025-06-17 | 2025-06-13 | 58.381 | 9,065,502 | -2,980 | 0.26% | 529,257,332 |
| 2025-06-16 | 2025-06-12 | 58.935 | 9,068,482 | -21,926 | 0.26% | 534,451,778 |
| 2025-06-13 | 2025-06-11 | 62.609 | 9,090,408 | -1,490 | 0.26% | 569,142,205 |
| 2025-06-12 | 2025-06-10 | 61.904 | 9,091,898 | +26,165 | 0.26% | 562,829,305 |
| 2025-06-11 | 2025-06-09 | 62.810 | 9,065,733 | +61,694 | 0.26% | 569,422,397 |
| 2025-06-10 | 2025-06-06 | 59.489 | 9,004,039 | -367,880 | 0.25% | 535,638,616 |
| 2025-06-09 | 2025-06-05 | 54.858 | 9,371,919 | -141,569 | 0.26% | 514,128,951 |
| 2025-06-06 | 2025-06-04 | 52.241 | 9,513,488 | +1,987 | 0.27% | 496,997,454 |
| 2025-06-05 | 2025-06-03 | 51.537 | 9,511,501 | +7,252 | 0.27% | 490,191,809 |
| 2025-06-04 | 2025-06-02 | 52.795 | 9,504,249 | -7,749 | 0.27% | 501,776,513 |
| 2025-06-03 | 2025-05-30 | 53.651 | 9,511,998 | -27,817 | 0.27% | 510,323,997 |
| 2025-06-02 | 2025-05-29 | 54.556 | 9,539,815 | +1,560 | 0.27% | 520,458,697 |
| 2025-05-30 | 2025-05-28 | 51.990 | 9,538,255 | -96,027 | 0.27% | 495,891,068 |
| 2025-05-29 | 2025-05-27 | 49.071 | 9,634,282 | -60,327 | 0.27% | 472,760,306 |
| 2025-05-28 | 2025-05-26 | 48.819 | 9,694,609 | -397 | 0.27% | 473,280,998 |
| 2025-05-27 | 2025-05-23 | 49.071 | 9,695,006 | +26,327 | 0.27% | 475,740,071 |
| 2025-05-26 | 2025-05-22 | 49.171 | 9,668,679 | -994 | 0.27% | 475,421,416 |
| 2025-05-23 | 2025-05-21 | 50.681 | 9,669,673 | -2,484 | 0.27% | 490,070,199 |
| 2025-05-22 | 2025-05-20 | 50.228 | 9,672,157 | +19,870 | 0.27% | 485,814,994 |
| 2025-05-21 | 2025-05-19 | 50.027 | 9,652,287 | +17,286 | 0.27% | 482,873,805 |
| 2025-05-20 | 2025-05-16 | 51.184 | 9,635,001 | -5,265 | 0.27% | 493,162,167 |
| 2025-05-19 | 2025-05-15 | 52.292 | 9,640,266 | -1,590 | 0.27% | 504,105,691 |
| 2025-05-16 | 2025-05-14 | 53.399 | 9,641,856 | -52,216 | 0.27% | 514,864,633 |
| 2025-05-15 | 2025-05-13 | 52.996 | 9,694,072 | +59,178 | 0.27% | 513,749,779 |
| 2025-05-14 | 2025-05-12 | 55.563 | 9,634,894 | -79,775 | 0.27% | 535,344,136 |
| 2025-05-13 | 2025-05-09 | 52.342 | 9,714,669 | -2,484 | 0.27% | 508,485,277 |
| 2025-05-12 | 2025-05-08 | 53.600 | 9,717,153 | -21,856 | 0.27% | 520,841,624 |
| 2025-05-09 | 2025-05-07 | 53.399 | 9,739,009 | -31,592 | 0.28% | 520,052,498 |
| 2025-05-08 | 2025-05-06 | 53.852 | 9,770,601 | -10,432 | 0.28% | 526,165,165 |
| 2025-05-07 | 2025-05-02 | 53.097 | 9,781,033 | +21,807 | 0.28% | 519,342,925 |
| 2025-05-06 | 2025-04-30 | 51.939 | 9,759,226 | -3,753 | 0.28% | 506,888,115 |
| 2025-05-02 | 2025-04-29 | 51.134 | 9,762,979 | +36,268 | 0.28% | 499,221,290 |
| 2025-04-30 | 2025-04-28 | 50.983 | 9,726,711 | +50,568 | 0.27% | 495,898,156 |
| 2025-04-29 | 2025-04-25 | 51.084 | 9,676,143 | +35,764 | 0.27% | 494,294,019 |
| 2025-04-28 | 2025-04-24 | 50.782 | 9,640,379 | +3,478 | 0.27% | 489,555,923 |
| 2025-04-25 | 2025-04-23 | 52.141 | 9,636,901 | -145,941 | 0.27% | 502,474,687 |
| 2025-04-24 | 2025-04-22 | 50.379 | 9,782,842 | -27,817 | 0.28% | 492,851,579 |
| 2025-04-23 | 2025-04-17 | 50.379 | 9,810,659 | -14,504 | 0.28% | 494,252,977 |
| 2025-04-22 | 2025-04-16 | 49.020 | 9,825,163 | +34,966 | 0.28% | 481,632,468 |
| 2025-04-17 | 2025-04-15 | 51.537 | 9,790,197 | +15,550 | 0.28% | 504,554,894 |
| 2025-04-16 | 2025-04-14 | 50.681 | 9,774,647 | +22,751 | 0.28% | 495,390,402 |
| 2025-04-15 | 2025-04-11 | 49.775 | 9,751,896 | -9,935 | 0.27% | 485,402,924 |
| 2025-04-14 | 2025-04-10 | 48.668 | 9,761,831 | +1,298,460 | 0.28% | 475,088,802 |
| 2025-04-11 | 2025-04-09 | 46.906 | 8,463,371 | -133,720 | 0.24% | 396,987,038 |
| 2025-04-10 | 2025-04-08 | 46.252 | 8,597,091 | -196,707 | 0.24% | 397,634,511 |
| 2025-04-09 | 2025-04-07 | 45.850 | 8,793,798 | -1,793,027 | 0.25% | 403,191,992 |
| 2025-04-08 | 2025-04-03 | 56.570 | 10,586,825 | +1,987 | 0.30% | 598,892,785 |
| 2025-04-07 | 2025-04-02 | 57.828 | 10,584,838 | -3,914 | 0.30% | 612,098,450 |
| 2025-04-03 | 2025-04-01 | 56.519 | 10,588,752 | +33,937 | 0.30% | 598,468,875 |
| 2025-04-02 | 2025-03-31 | 54.707 | 10,554,815 | +993 | 0.30% | 577,427,157 |
| 2025-04-01 | 2025-03-28 | 56.469 | 10,553,822 | +21,558 | 0.30% | 595,963,494 |
| 2025-03-31 | 2025-03-27 | 56.972 | 10,532,264 | +35,467 | 0.30% | 600,046,903 |
| 2025-03-28 | 2025-03-26 | 56.217 | 10,496,797 | +350,296 | 0.30% | 590,101,892 |
| 2025-03-27 | 2025-03-25 | 57.174 | 10,146,501 | +51,561 | 0.29% | 580,111,760 |
| 2025-03-26 | 2025-03-24 | 59.287 | 10,094,940 | +15,896 | 0.28% | 598,502,637 |
| 2025-03-25 | 2025-03-21 | 59.690 | 10,079,044 | +16,778 | 0.28% | 601,618,338 |
| 2025-03-24 | 2025-03-20 | 63.062 | 10,062,266 | +8,345 | 0.28% | 634,547,154 |
| 2025-03-21 | 2025-03-19 | 66.132 | 10,053,921 | +130,278 | 0.28% | 664,887,042 |
| 2025-03-20 | 2025-03-18 | 66.736 | 9,923,643 | -119,434 | 0.28% | 662,264,830 |
| 2025-03-19 | 2025-03-17 | 63.918 | 10,043,077 | +38,646 | 0.28% | 641,929,817 |
| 2025-03-18 | 2025-03-14 | 65.327 | 10,004,431 | -234,348 | 0.28% | 653,557,979 |
| 2025-03-17 | 2025-03-13 | 63.716 | 10,238,779 | +16,094 | 0.29% | 652,377,404 |
| 2025-03-14 | 2025-03-12 | 66.283 | 10,222,685 | -585,052 | 0.29% | 677,591,250 |
| 2025-03-13 | 2025-03-11 | 66.786 | 10,807,737 | -1,682,131 | 0.31% | 721,809,720 |
| 2025-03-12 | 2025-03-10 | 63.515 | 12,489,868 | -31,593 | 0.35% | 793,294,127 |
| 2025-03-11 | 2025-03-07 | 64.119 | 12,521,461 | -317,337 | 0.35% | 802,863,046 |
| 2025-03-10 | 2025-03-06 | 61.200 | 12,838,798 | -450,583 | 0.36% | 785,732,969 |
| 2025-03-07 | 2025-03-05 | 52.896 | 13,289,381 | +27,877 | 0.38% | 702,950,111 |
| 2025-03-06 | 2025-03-04 | 50.933 | 13,261,504 | +10,522 | 0.37% | 675,445,525 |
| 2025-03-05 | 2025-03-03 | 51.084 | 13,250,982 | +6,457 | 0.37% | 676,910,330 |
| 2025-03-04 | 2025-02-28 | 50.933 | 13,244,525 | -31,294 | 0.37% | 674,580,737 |
| 2025-03-03 | 2025-02-27 | 53.953 | 13,275,819 | +241,512 | 0.37% | 716,264,033 |
| 2025-02-28 | 2025-02-26 | 55.815 | 13,034,307 | -77,292 | 0.37% | 727,505,913 |
| 2025-02-27 | 2025-02-25 | 53.701 | 13,111,599 | -13,795 | 0.37% | 704,104,489 |
| 2025-02-26 | 2025-02-24 | 55.513 | 13,125,394 | -19,969 | 0.37% | 728,626,390 |
| 2025-02-25 | 2025-02-21 | 58.784 | 13,145,363 | -29,436 | 0.37% | 772,738,342 |
| 2025-02-24 | 2025-02-20 | 54.758 | 13,174,799 | +14,405 | 0.37% | 721,422,908 |
| 2025-02-21 | 2025-02-19 | 59.287 | 13,160,394 | -22,411 | 0.37% | 780,245,401 |
| 2025-02-20 | 2025-02-18 | 59.136 | 13,182,805 | -1,256,238 | 0.37% | 779,583,664 |
| 2025-02-19 | 2025-02-17 | 53.953 | 14,439,043 | -55,833 | 0.41% | 779,022,911 |
| 2025-02-18 | 2025-02-14 | 53.852 | 14,494,876 | +868,327 | 0.41% | 780,576,222 |
| 2025-02-17 | 2025-02-13 | 50.027 | 13,626,549 | -180,155 | 0.38% | 681,693,734 |
| 2025-02-14 | 2025-02-12 | 47.057 | 13,806,704 | -206,641 | 0.39% | 649,708,667 |
| 2025-02-13 | 2025-02-11 | 46.101 | 14,013,345 | +395,498 | 0.40% | 646,032,436 |
| 2025-02-12 | 2025-02-10 | 47.963 | 13,617,847 | +217,669 | 0.38% | 653,158,205 |
| 2025-02-11 | 2025-02-07 | 46.605 | 13,400,178 | +665 | 0.38% | 624,508,839 |
| 2025-02-10 | 2025-02-06 | 45.850 | 13,399,513 | +161,935 | 0.38% | 614,362,115 |
| 2025-02-07 | 2025-02-05 | 45.699 | 13,237,578 | -19,620 | 0.37% | 604,938,766 |
| 2025-02-06 | 2025-02-04 | 44.390 | 13,257,198 | +14,665 | 0.37% | 588,487,664 |
| 2025-02-05 | 2025-02-03 | 41.924 | 13,242,533 | +2,086 | 0.37% | 555,179,090 |
| 2025-02-04 | 2025-01-28 | 42.377 | 13,240,447 | +4,670 | 0.37% | 561,089,025 |
| 2025-02-03 | 2025-01-24 | 40.817 | 13,235,777 | +61,694 | 0.37% | 540,240,739 |
| 2025-01-24 | 2025-01-22 | 40.716 | 13,174,083 | -1,143 | 0.37% | 536,396,521 |
| 2025-01-23 | 2025-01-21 | 41.773 | 13,175,226 | +2,613 | 0.37% | 550,368,034 |
| 2025-01-22 | 2025-01-20 | 41.672 | 13,172,613 | +19,869 | 0.37% | 548,932,956 |
| 2025-01-20 | 2025-01-16 | 41.068 | 13,152,744 | +204,158 | 0.37% | 540,161,419 |
| 2025-01-17 | 2025-01-15 | 40.464 | 12,948,586 | +2,285 | 0.36% | 523,956,738 |
| 2025-01-16 | 2025-01-14 | 40.968 | 12,946,301 | +397 | 0.36% | 530,380,002 |
| 2025-01-15 | 2025-01-13 | 39.055 | 12,945,904 | +20,863 | 0.36% | 505,604,743 |
| 2025-01-14 | 2025-01-10 | 39.609 | 12,925,041 | +64,764 | 0.36% | 511,945,462 |
| 2025-01-13 | 2025-01-09 | 40.313 | 12,860,277 | +124,183 | 0.36% | 518,441,639 |
| 2025-01-10 | 2025-01-08 | 40.313 | 12,736,094 | +3,091 | 0.36% | 513,435,398 |
| 2025-01-09 | 2025-01-07 | 40.917 | 12,733,003 | -12,915 | 0.36% | 521,000,839 |
| 2025-01-08 | 2025-01-06 | 40.565 | 12,745,918 | +32,362 | 0.36% | 517,038,874 |
| 2025-01-07 | 2025-01-03 | 41.068 | 12,713,556 | +241,462 | 0.36% | 522,124,695 |
| 2025-01-06 | 2025-01-02 | 40.817 | 12,472,094 | +993 | 0.35% | 509,069,720 |
| 2025-01-03 | 2024-12-31 | 41.622 | 12,471,101 | +3,577 | 0.35% | 519,071,688 |
| 2025-01-02 | 2024-12-27 | 42.528 | 12,467,524 | +1,202 | 0.35% | 530,217,378 |
| 2024-12-30 | 2024-12-24 | 43.333 | 12,466,322 | +222,536 | 0.35% | 540,204,910 |
| 2024-12-27 | 2024-12-20 | 43.031 | 12,243,786 | +55,535 | 0.35% | 526,864,432 |
| 2024-12-23 | 2024-12-19 | 45.497 | 12,188,251 | -4,967 | 0.34% | 554,532,310 |
| 2024-12-18 | 2024-12-16 | 45.296 | 12,193,218 | +2,781 | 0.34% | 552,303,612 |
| 2024-12-17 | 2024-12-13 | 46.806 | 12,190,437 | -1,569 | 0.34% | 570,583,565 |
| 2024-12-16 | 2024-12-12 | 48.064 | 12,192,006 | +10,034 | 0.34% | 585,997,246 |
| 2024-12-13 | 2024-12-11 | 46.906 | 12,181,972 | -18,052 | 0.34% | 571,413,563 |
| 2024-12-12 | 2024-12-10 | 47.460 | 12,200,024 | +81,465 | 0.34% | 579,014,465 |
| 2024-12-11 | 2024-12-09 | 48.769 | 12,118,559 | +917,962 | 0.34% | 591,005,870 |
| 2024-12-10 | 2024-12-06 | 47.913 | 11,200,597 | +19,869 | 0.32% | 536,654,970 |
| 2024-12-06 | 2024-12-04 | 47.611 | 11,180,728 | +24,638 | 0.32% | 532,326,705 |
| 2024-12-05 | 2024-12-03 | 48.970 | 11,156,090 | -12,120 | 0.31% | 546,313,440 |
| 2024-12-04 | 2024-12-02 | 48.920 | 11,168,210 | +53,846 | 0.32% | 546,344,873 |
| 2024-12-03 | 2024-11-29 | 48.517 | 11,114,364 | -33,202 | 0.31% | 539,235,760 |
| 2024-12-02 | 2024-11-28 | 47.712 | 11,147,566 | +11,028 | 0.31% | 531,869,915 |
| 2024-11-29 | 2024-11-27 | 48.064 | 11,136,538 | +66,352 | 0.31% | 535,267,174 |
| 2024-11-28 | 2024-11-26 | 47.057 | 11,070,186 | -21,131 | 0.31% | 520,935,032 |
| 2024-11-27 | 2024-11-25 | 46.655 | 11,091,317 | +35,964 | 0.31% | 517,463,698 |
| 2024-11-26 | 2024-11-22 | 44.642 | 11,055,353 | +15,796 | 0.31% | 493,529,673 |
| 2024-11-25 | 2024-11-21 | 46.705 | 11,039,557 | -1,157,487 | 0.31% | 515,604,451 |
| 2024-11-22 | 2024-11-20 | 52.896 | 12,197,044 | +13,610 | 0.34% | 645,170,263 |
| 2024-11-21 | 2024-11-19 | 51.939 | 12,183,434 | -232,471 | 0.34% | 632,799,967 |
| 2024-11-20 | 2024-11-18 | 50.379 | 12,415,905 | -265,056 | 0.35% | 625,503,140 |
| 2024-11-19 | 2024-11-15 | 51.738 | 12,680,961 | +6,383 | 0.36% | 656,088,336 |
| 2024-11-18 | 2024-11-14 | 50.329 | 12,674,578 | +27,221 | 0.36% | 637,896,977 |
| 2024-11-15 | 2024-11-13 | 52.342 | 12,647,357 | -37,009 | 0.36% | 661,988,054 |
| 2024-11-14 | 2024-11-12 | 50.379 | 12,684,366 | +142,761 | 0.36% | 639,027,985 |
| 2024-11-13 | 2024-11-11 | 51.889 | 12,541,605 | -6,060 | 0.35% | 650,771,941 |
| 2024-11-12 | 2024-11-08 | 54.053 | 12,547,665 | -55,237 | 0.35% | 678,241,301 |
| 2024-11-11 | 2024-11-07 | 53.500 | 12,602,902 | +22,353 | 0.36% | 674,249,851 |
| 2024-11-08 | 2024-11-06 | 51.637 | 12,580,549 | -1,689 | 0.35% | 649,626,885 |
| 2024-11-07 | 2024-11-05 | 53.701 | 12,582,238 | +35,467 | 0.36% | 675,677,334 |
| 2024-11-06 | 2024-11-04 | 48.517 | 12,546,771 | +3,676 | 0.35% | 608,731,872 |
| 2024-11-05 | 2024-11-01 | 46.705 | 12,543,095 | -12,816 | 0.35% | 585,827,458 |
| 2024-11-04 | 2024-10-31 | 46.202 | 12,555,911 | -2,537,909 | 0.35% | 580,106,785 |
| 2024-11-01 | 2024-10-30 | 46.504 | 15,093,820 | -2,958,015 | 0.43% | 701,920,899 |
| 2024-10-31 | 2024-10-29 | 47.611 | 18,051,835 | -2,972,847 | 0.51% | 859,467,635 |
| 2024-10-30 | 2024-10-28 | 47.611 | 21,024,682 | -2,976,027 | 0.59% | 1,001,008,137 |
| 2024-10-29 | 2024-10-25 | 46.202 | 24,000,709 | -78,186 | 0.68% | 1,108,878,053 |
| 2024-10-28 | 2024-10-24 | 45.548 | 24,078,895 | -15,895 | 0.68% | 1,096,736,173 |
| 2024-10-25 | 2024-10-23 | 47.410 | 24,094,790 | +18,876 | 0.68% | 1,142,328,688 |
| 2024-10-24 | 2024-10-22 | 46.957 | 24,075,914 | +596 | 0.68% | 1,130,528,363 |
| 2024-10-23 | 2024-10-21 | 46.554 | 24,075,318 | +10,531 | 0.68% | 1,120,806,912 |
| 2024-10-22 | 2024-10-18 | 48.114 | 24,064,787 | +54,660 | 0.68% | 1,157,862,397 |
| 2024-10-21 | 2024-10-17 | 45.598 | 24,010,127 | +149,815 | 0.68% | 1,094,812,357 |
| 2024-10-18 | 2024-10-16 | 46.655 | 23,860,312 | +34,468 | 0.67% | 1,113,199,206 |
| 2024-10-17 | 2024-10-15 | 47.762 | 23,825,844 | -519,980 | 0.67% | 1,137,971,910 |
| 2024-10-16 | 2024-10-14 | 49.926 | 24,345,824 | +156,697 | 0.69% | 1,215,495,025 |
| 2024-10-15 | 2024-10-10 | 51.184 | 24,189,127 | +297,643 | 0.68% | 1,238,107,012 |
| 2024-10-14 | 2024-10-09 | 51.235 | 23,891,484 | +44,905 | 0.67% | 1,224,074,751 |
| 2024-10-10 | 2024-10-08 | 53.047 | 23,846,579 | -606,213 | 0.67% | 1,264,980,209 |
| 2024-10-09 | 2024-10-07 | 61.653 | 24,452,792 | -262,196 | 0.69% | 1,507,584,202 |
| 2024-10-08 | 2024-10-04 | 59.187 | 24,714,988 | -60,065 | 0.70% | 1,462,799,358 |
| 2024-10-07 | 2024-10-03 | 57.576 | 24,775,053 | +666,318 | 0.70% | 1,426,453,609 |
| 2024-10-04 | 2024-10-02 | 60.344 | 24,108,735 | +88,898 | 0.68% | 1,454,824,620 |
| 2024-10-03 | 2024-09-30 | 55.211 | 24,019,837 | -52,185 | 0.68% | 1,326,153,265 |
| 2024-10-02 | 2024-09-27 | 51.134 | 24,072,022 | -183,592 | 0.68% | 1,230,901,540 |
| 2024-09-30 | 2024-09-26 | 48.265 | 24,255,614 | +373,245 | 0.68% | 1,170,706,192 |
| 2024-09-27 | 2024-09-25 | 44.692 | 23,882,369 | -11,425 | 0.67% | 1,067,351,354 |
| 2024-09-26 | 2024-09-24 | 43.786 | 23,893,794 | +379,504 | 0.67% | 1,046,216,110 |
| 2024-09-25 | 2024-09-23 | 41.270 | 23,514,290 | -49,673 | 0.66% | 970,426,747 |
| 2024-09-24 | 2024-09-20 | 41.723 | 23,563,963 | +5,653 | 0.66% | 983,150,260 |
| 2024-09-23 | 2024-09-19 | 42.377 | 23,558,310 | +209,273 | 0.66% | 998,328,017 |
| 2024-09-20 | 2024-09-17 | 40.414 | 23,349,037 | +5,961 | 0.66% | 943,629,597 |
| 2024-09-19 | 2024-09-16 | 40.162 | 23,343,076 | -9,935 | 0.66% | 937,514,538 |
| 2024-09-17 | 2024-09-13 | 38.401 | 23,353,011 | +6,955 | 0.66% | 896,776,992 |
| 2024-09-16 | 2024-09-12 | 39.106 | 23,346,056 | +46,692 | 0.66% | 912,959,637 |
| 2024-09-13 | 2024-09-11 | 39.005 | 23,299,364 | +107,792 | 0.65% | 908,788,461 |
| 2024-09-12 | 2024-09-10 | 39.307 | 23,191,572 | -26,985 | 0.65% | 911,587,281 |
| 2024-09-11 | 2024-09-09 | 39.609 | 23,218,557 | +315,823 | 0.65% | 919,659,356 |
| 2024-09-10 | 2024-09-05 | 40.364 | 22,902,734 | +3,974 | 0.64% | 924,440,008 |
| 2024-09-09 | 2024-09-04 | 39.810 | 22,898,760 | +218 | 0.64% | 911,602,451 |
| 2024-09-05 | 2024-09-03 | 39.156 | 22,898,542 | +393,214 | 0.64% | 896,611,827 |
| 2024-09-03 | 2024-08-30 | 40.565 | 22,505,328 | +52,117 | 0.63% | 912,929,885 |
| 2024-09-02 | 2024-08-29 | 39.659 | 22,453,211 | +4,173 | 0.63% | 890,474,958 |
| 2024-08-30 | 2024-08-28 | 39.357 | 22,449,038 | +21,955 | 0.63% | 883,530,454 |
| 2024-08-29 | 2024-08-27 | 40.263 | 22,427,083 | -9,934 | 0.63% | 902,983,496 |
| 2024-08-28 | 2024-08-26 | 40.716 | 22,437,017 | -6,458 | 0.63% | 913,546,534 |
| 2024-08-27 | 2024-08-23 | 41.068 | 22,443,475 | +44,309 | 0.63% | 921,716,358 |
| 2024-08-26 | 2024-08-22 | 40.112 | 22,399,166 | +105,903 | 0.63% | 898,477,499 |
| 2024-08-23 | 2024-08-21 | 40.263 | 22,293,263 | +79,160 | 0.62% | 897,595,491 |
| 2024-08-21 | 2024-08-19 | 44.491 | 22,214,103 | -795 | 0.62% | 988,321,133 |
| 2024-08-20 | 2024-08-16 | 44.138 | 22,214,898 | +218,026 | 0.62% | 980,530,150 |
| 2024-08-19 | 2024-08-15 | 44.289 | 21,996,872 | +5,762 | 0.62% | 974,228,063 |
| 2024-08-15 | 2024-08-13 | 45.346 | 21,991,110 | -1,888 | 0.61% | 997,215,402 |
| 2024-08-14 | 2024-08-12 | 45.397 | 21,992,998 | +16,889 | 0.61% | 998,407,898 |
| 2024-08-13 | 2024-08-09 | 45.497 | 21,976,109 | -6,855 | 0.61% | 999,853,259 |
| 2024-08-12 | 2024-08-08 | 44.138 | 21,982,964 | -9,934 | 0.61% | 970,292,954 |
| 2024-08-09 | 2024-08-07 | 43.484 | 21,992,898 | +9,259 | 0.61% | 956,342,019 |
| 2024-08-08 | 2024-08-06 | 43.132 | 21,983,639 | +1,987 | 0.61% | 948,194,520 |
| 2024-08-07 | 2024-08-05 | 43.081 | 21,981,652 | +1,907 | 0.61% | 947,002,506 |
| 2024-08-06 | 2024-08-02 | 43.283 | 21,979,745 | +147,033 | 0.61% | 951,345,211 |
| 2024-08-05 | 2024-08-01 | 43.736 | 21,832,712 | +2,981 | 0.61% | 954,870,547 |
| 2024-08-02 | 2024-07-31 | 44.088 | 21,829,731 | +4,780 | 0.61% | 962,430,828 |
| 2024-08-01 | 2024-07-30 | 42.377 | 21,824,951 | +8,325 | 0.61% | 924,873,646 |
| 2024-07-31 | 2024-07-29 | 43.685 | 21,816,626 | +1,342 | 0.61% | 953,069,008 |
| 2024-07-30 | 2024-07-26 | 43.081 | 21,815,284 | +16,690 | 0.61% | 939,835,123 |
| 2024-07-29 | 2024-07-25 | 43.434 | 21,798,594 | -994 | 0.61% | 946,795,781 |
| 2024-07-26 | 2024-07-24 | 43.987 | 21,799,588 | -23,426 | 0.61% | 958,907,585 |
| 2024-07-25 | 2024-07-23 | 44.843 | 21,823,014 | +10,531 | 0.61% | 978,609,598 |
| 2024-07-24 | 2024-07-22 | 45.749 | 21,812,483 | +26,228 | 0.61% | 997,897,707 |
| 2024-07-23 | 2024-07-19 | 45.497 | 21,786,255 | -1,093 | 0.61% | 991,215,418 |
| 2024-07-22 | 2024-07-18 | 46.705 | 21,787,348 | +198,693 | 0.61% | 1,017,581,920 |
| 2024-07-19 | 2024-07-17 | 47.057 | 21,588,655 | -49,673 | 0.60% | 1,015,907,654 |
| 2024-07-18 | 2024-07-16 | 46.605 | 21,638,328 | +5,345 | 0.60% | 1,008,443,850 |
| 2024-07-17 | 2024-07-15 | 48.165 | 21,632,983 | +137,098 | 0.60% | 1,041,946,409 |
| 2024-07-16 | 2024-07-12 | 49.473 | 21,495,885 | +487 | 0.60% | 1,063,471,568 |
| 2024-07-15 | 2024-07-11 | 48.014 | 21,495,398 | +993 | 0.60% | 1,032,074,151 |
| 2024-07-12 | 2024-07-10 | 47.410 | 21,494,405 | -142,455 | 0.60% | 1,019,045,008 |
| 2024-07-11 | 2024-07-09 | 47.913 | 21,636,860 | +120,309 | 0.60% | 1,036,688,352 |
| 2024-07-10 | 2024-07-08 | 46.051 | 21,516,551 | -1,292 | 0.60% | 990,856,555 |
| 2024-07-09 | 2024-07-05 | 45.044 | 21,517,843 | +34,772 | 0.60% | 969,256,686 |
| 2024-07-08 | 2024-07-04 | 45.095 | 21,483,071 | +5,464 | 0.60% | 968,771,623 |
| 2024-07-05 | 2024-07-03 | 47.259 | 21,477,607 | -15,290 | 0.60% | 1,015,005,789 |
| 2024-07-04 | 2024-07-02 | 45.950 | 21,492,897 | -28,810 | 0.60% | 987,603,841 |
| 2024-07-03 | 2024-06-28 | 46.454 | 21,521,707 | +2,866 | 0.60% | 999,759,296 |
| 2024-07-02 | 2024-06-27 | 46.705 | 21,518,841 | +103,806 | 0.60% | 1,005,041,253 |
| 2024-06-28 | 2024-06-26 | 47.812 | 21,415,035 | -695 | 0.60% | 1,023,904,447 |
| 2024-06-27 | 2024-06-25 | 47.208 | 21,415,730 | +163,922 | 0.60% | 1,011,003,727 |
| 2024-06-26 | 2024-06-24 | 47.661 | 21,251,808 | -1,987 | 0.60% | 1,012,891,434 |
| 2024-06-25 | 2024-06-21 | 49.675 | 21,253,795 | -4,968 | 0.60% | 1,055,773,302 |
| 2024-06-24 | 2024-06-20 | 49.826 | 21,258,763 | +34,772 | 0.60% | 1,059,229,873 |
| 2024-06-21 | 2024-06-19 | 52.543 | 21,223,991 | +54,541 | 0.60% | 1,115,179,011 |
| 2024-06-20 | 2024-06-18 | 51.788 | 21,169,450 | +993 | 0.59% | 1,096,331,734 |
| 2024-06-19 | 2024-06-17 | 51.889 | 21,168,457 | +3,974 | 0.59% | 1,098,411,076 |
| 2024-06-18 | 2024-06-14 | 51.285 | 21,164,483 | +7,744 | 0.59% | 1,085,422,659 |
| 2024-06-17 | 2024-06-13 | 51.587 | 21,156,739 | +26,228 | 0.59% | 1,091,414,274 |
| 2024-06-14 | 2024-06-12 | 52.342 | 21,130,511 | +390,488 | 0.59% | 1,106,013,364 |
| 2024-06-13 | 2024-06-11 | 51.990 | 20,740,023 | +4,967 | 0.58% | 1,078,267,687 |
| 2024-06-12 | 2024-06-07 | 52.644 | 20,735,056 | -125,674 | 0.58% | 1,091,575,885 |
| 2024-06-11 | 2024-06-06 | 54.405 | 20,860,730 | -1,462,978 | 0.59% | 1,134,938,246 |
| 2024-06-07 | 2024-06-05 | 55.261 | 22,323,708 | -40,891 | 0.63% | 1,233,632,234 |
| 2024-06-05 | 2024-06-03 | 56.469 | 22,364,599 | +10,332 | 0.63% | 1,262,905,946 |
| 2024-06-04 | 2024-05-31 | 55.815 | 22,354,267 | -25,532 | 0.63% | 1,247,696,669 |
| 2024-06-03 | 2024-05-30 | 55.966 | 22,379,799 | -1,390 | 0.63% | 1,252,500,778 |
| 2024-05-31 | 2024-05-29 | 55.513 | 22,381,189 | -36,957 | 0.63% | 1,242,440,794 |
| 2024-05-30 | 2024-05-28 | 56.922 | 22,418,146 | +9,736 | 0.63% | 1,276,084,207 |
| 2024-05-29 | 2024-05-27 | 57.224 | 22,408,410 | +3,973 | 0.63% | 1,282,296,752 |
| 2024-05-28 | 2024-05-24 | 57.023 | 22,404,437 | +9,041 | 0.63% | 1,277,559,043 |
| 2024-05-27 | 2024-05-23 | 59.539 | 22,395,396 | -6,954 | 0.63% | 1,333,400,232 |
| 2024-05-24 | 2024-05-22 | 58.532 | 22,402,350 | -21,832 | 0.63% | 1,311,264,574 |
| 2024-05-23 | 2024-05-21 | 57.274 | 22,424,182 | -38,745 | 0.63% | 1,284,327,871 |
| 2024-05-22 | 2024-05-20 | 59.539 | 22,462,927 | +4,769 | 0.63% | 1,337,420,962 |
| 2024-05-21 | 2024-05-17 | 58.583 | 22,458,158 | +220,793 | 0.63% | 1,315,661,447 |
| 2024-05-20 | 2024-05-16 | 58.532 | 22,237,365 | -47,885 | 0.62% | 1,301,607,597 |
| 2024-05-17 | 2024-05-14 | 57.878 | 22,285,250 | -126,469 | 0.63% | 1,289,829,740 |
| 2024-05-16 | 2024-05-13 | 57.476 | 22,411,719 | +49,276 | 0.63% | 1,288,125,887 |
| 2024-05-14 | 2024-05-10 | 57.123 | 22,362,443 | -62,787 | 0.63% | 1,277,415,389 |
| 2024-05-13 | 2024-05-09 | 58.230 | 22,425,230 | -119,414 | 0.63% | 1,305,831,980 |
| 2024-05-10 | 2024-05-08 | 57.375 | 22,544,644 | +11,524 | 0.63% | 1,293,496,532 |
| 2024-05-09 | 2024-05-07 | 59.388 | 22,533,120 | -6,656 | 0.63% | 1,338,197,987 |
| 2024-05-08 | 2024-05-06 | 62.357 | 22,539,776 | -194,819 | 0.63% | 1,405,522,938 |
| 2024-05-07 | 2024-05-03 | 62.609 | 22,734,595 | -43,365 | 0.64% | 1,423,392,384 |
| 2024-05-06 | 2024-05-02 | 59.589 | 22,777,960 | +22,403 | 0.64% | 1,357,324,111 |
| 2024-05-03 | 2024-04-30 | 56.318 | 22,755,557 | +3,378 | 0.64% | 1,281,547,160 |
| 2024-05-02 | 2024-04-29 | 57.073 | 22,752,179 | +52,554 | 0.64% | 1,298,533,284 |
| 2024-04-30 | 2024-04-26 | 56.872 | 22,699,625 | -69,741 | 0.64% | 1,290,964,089 |
| 2024-04-29 | 2024-04-25 | 53.147 | 22,769,366 | -39,838 | 0.64% | 1,210,129,622 |
| 2024-04-26 | 2024-04-24 | 53.449 | 22,809,204 | +65,767 | 0.64% | 1,219,134,669 |
| 2024-04-25 | 2024-04-23 | 49.423 | 22,743,437 | -15,101 | 0.64% | 1,124,047,384 |
| 2024-04-24 | 2024-04-22 | 45.497 | 22,758,538 | +16,889 | 0.64% | 1,035,451,653 |
| 2024-04-23 | 2024-04-19 | 44.642 | 22,741,649 | -151,006 | 0.64% | 1,015,225,710 |
| 2024-04-19 | 2024-04-17 | 45.950 | 22,892,655 | -357,438 | 0.64% | 1,051,923,062 |
| 2024-04-18 | 2024-04-16 | 47.410 | 23,250,093 | -286,217 | 0.65% | 1,102,281,790 |
| 2024-04-17 | 2024-04-15 | 49.071 | 23,536,310 | +16,049,283 | 0.66% | 1,154,941,606 |
| 2024-04-16 | 2024-04-12 | 49.473 | 7,487,027 | -1,491 | 0.21% | 370,407,654 |
| 2024-04-15 | 2024-04-11 | 49.977 | 7,488,518 | +39,739 | 0.21% | 374,250,304 |
| 2024-04-12 | 2024-04-10 | 50.430 | 7,448,779 | +109,281 | 0.21% | 375,638,283 |
| 2024-04-11 | 2024-04-09 | 49.926 | 7,339,498 | +7,352 | 0.21% | 366,433,410 |
| 2024-04-09 | 2024-04-05 | 49.977 | 7,332,146 | +13,456 | 0.21% | 366,435,371 |
| 2024-04-03 | 2024-03-28 | 49.373 | 7,318,690 | +119,215 | 0.21% | 361,342,791 |
| 2024-04-02 | 2024-03-27 | 48.265 | 7,199,475 | +34,896 | 0.20% | 347,485,327 |
| 2024-03-28 | 2024-03-26 | 49.222 | 7,164,579 | +99,843 | 0.20% | 352,652,174 |
| 2024-03-27 | 2024-03-25 | 48.920 | 7,064,736 | +34,533 | 0.20% | 345,604,380 |
| 2024-03-26 | 2024-03-22 | 49.322 | 7,030,203 | +98,353 | 0.20% | 346,745,614 |
| 2024-03-25 | 2024-03-21 | 51.587 | 6,931,850 | +362,119 | 0.19% | 357,593,863 |
| 2024-03-20 | 2024-03-18 | 53.198 | 6,569,731 | +406,327 | 0.18% | 349,493,908 |
| 2024-03-19 | 2024-03-15 | 50.983 | 6,163,404 | -1,987 | 0.17% | 314,229,617 |
| 2024-03-18 | 2024-03-14 | 51.184 | 6,165,391 | -993 | 0.17% | 315,572,109 |
| 2024-03-15 | 2024-03-13 | 52.392 | 6,166,384 | +2,980 | 0.17% | 323,071,264 |
| 2024-03-14 | 2024-03-12 | 51.688 | 6,163,404 | -16,889 | 0.17% | 318,572,376 |
| 2024-03-13 | 2024-03-11 | 48.769 | 6,180,293 | -19,869 | 0.17% | 301,404,601 |
| 2024-03-12 | 2024-03-08 | 47.007 | 6,200,162 | +27,691 | 0.17% | 291,451,939 |
| 2024-03-11 | 2024-03-07 | 46.101 | 6,172,471 | -49,674 | 0.17% | 284,558,503 |
| 2024-03-08 | 2024-03-06 | 46.554 | 6,222,145 | -397,386 | 0.17% | 289,666,916 |
| 2024-03-07 | 2024-03-05 | 43.434 | 6,619,531 | -52,157 | 0.19% | 287,511,388 |
| 2024-03-05 | 2024-03-01 | 44.944 | 6,671,688 | +113,355 | 0.19% | 299,850,117 |
| 2024-03-04 | 2024-02-29 | 44.793 | 6,558,333 | +36,460 | 0.18% | 293,765,308 |
| 2024-03-01 | 2024-02-28 | 44.692 | 6,521,873 | -51,660 | 0.18% | 291,475,690 |
| 2024-02-29 | 2024-02-27 | 46.051 | 6,573,533 | +49,673 | 0.18% | 302,717,116 |
| 2024-02-27 | 2024-02-23 | 46.202 | 6,523,860 | +1,391 | 0.18% | 301,414,645 |
| 2024-02-21 | 2024-02-19 | 43.836 | 6,522,469 | +9,934 | 0.18% | 285,921,764 |
| 2024-02-20 | 2024-02-16 | 45.397 | 6,512,535 | +71,927 | 0.18% | 295,647,114 |
| 2024-02-16 | 2024-02-14 | 43.887 | 6,440,608 | +1,590 | 0.18% | 282,657,418 |
| 2024-02-15 | 2024-02-09 | 42.780 | 6,439,018 | +12,915 | 0.18% | 275,458,133 |
| 2024-02-14 | 2024-02-07 | 43.484 | 6,426,103 | +29,804 | 0.18% | 279,433,493 |
| 2024-02-08 | 2024-02-06 | 43.987 | 6,396,299 | +9,140 | 0.18% | 281,356,676 |
| 2024-02-06 | 2024-02-02 | 40.112 | 6,387,159 | +7,947 | 0.18% | 256,202,336 |
| 2024-02-05 | 2024-02-01 | 41.370 | 6,379,212 | +4,968 | 0.18% | 263,910,025 |
| 2024-02-02 | 2024-01-31 | 39.357 | 6,374,244 | +298 | 0.18% | 250,872,162 |
| 2024-01-29 | 2024-01-25 | 44.893 | 6,373,946 | +39,639 | 0.18% | 286,147,707 |
| 2024-01-26 | 2024-01-24 | 44.944 | 6,334,307 | -199 | 0.18% | 284,686,978 |
| 2024-01-25 | 2024-01-23 | 42.629 | 6,334,506 | +398 | 0.18% | 270,030,734 |
| 2024-01-24 | 2024-01-22 | 41.270 | 6,334,108 | +497 | 0.18% | 261,406,482 |
| 2024-01-23 | 2024-01-19 | 41.823 | 6,333,611 | -298 | 0.18% | 264,892,368 |
| 2024-01-22 | 2024-01-18 | 43.333 | 6,333,909 | +11,424 | 0.18% | 274,468,183 |
| 2024-01-19 | 2024-01-17 | 43.383 | 6,322,485 | -31,413 | 0.18% | 274,291,348 |
| 2024-01-18 | 2024-01-16 | 46.252 | 6,353,898 | -19,869 | 0.18% | 293,881,864 |
| 2024-01-17 | 2024-01-15 | 46.906 | 6,373,767 | +1,291 | 0.18% | 298,971,046 |
| 2024-01-15 | 2024-01-11 | 49.121 | 6,372,476 | +1,391 | 0.18% | 313,022,144 |
| 2024-01-12 | 2024-01-10 | 48.668 | 6,371,085 | -59,608 | 0.18% | 310,067,972 |
| 2024-01-11 | 2024-01-09 | 47.863 | 6,430,693 | -12,120 | 0.18% | 307,790,584 |
| 2024-01-10 | 2024-01-08 | 49.524 | 6,442,813 | +2,980 | 0.18% | 319,071,240 |
| 2024-01-09 | 2024-01-05 | 50.681 | 6,439,833 | +65,390 | 0.18% | 326,378,176 |
| 2024-01-05 | 2024-01-03 | 52.443 | 6,374,443 | +10,730 | 0.18% | 334,292,780 |
| 2024-01-04 | 2024-01-02 | 52.342 | 6,363,713 | +10,928 | 0.18% | 333,089,513 |
| 2024-01-03 | 2023-12-29 | 53.298 | 6,352,785 | -22,850 | 0.18% | 338,592,359 |
| 2024-01-02 | 2023-12-28 | 52.845 | 6,375,635 | -304,994 | 0.18% | 336,922,319 |
| 2023-12-29 | 2023-12-27 | 50.882 | 6,680,629 | +64,861 | 0.19% | 339,926,909 |
| 2023-12-28 | 2023-12-22 | 50.430 | 6,615,768 | +73,226 | 0.19% | 333,629,945 |
| 2023-12-21 | 2023-12-19 | 55.160 | 6,542,542 | +69,542 | 0.18% | 360,889,386 |
| 2023-12-19 | 2023-12-15 | 55.563 | 6,473,000 | -27,817 | 0.18% | 359,659,649 |
| 2023-12-18 | 2023-12-14 | 54.305 | 6,500,817 | -69,542 | 0.18% | 353,025,780 |
| 2023-12-15 | 2023-12-13 | 54.657 | 6,570,359 | -19,870 | 0.18% | 359,116,997 |
| 2023-12-14 | 2023-12-12 | 55.160 | 6,590,229 | +1,987 | 0.18% | 363,519,821 |
| 2023-12-13 | 2023-12-11 | 53.399 | 6,588,242 | +223,530 | 0.18% | 351,804,964 |
| 2023-12-12 | 2023-12-08 | 54.204 | 6,364,712 | +994 | 0.18% | 344,993,963 |
| 2023-12-11 | 2023-12-07 | 54.506 | 6,363,718 | +69,542 | 0.18% | 346,861,756 |
| 2023-12-08 | 2023-12-06 | 55.513 | 6,294,176 | +1,987 | 0.18% | 349,406,863 |
| 2023-12-07 | 2023-12-05 | 54.305 | 6,292,189 | +28,314 | 0.18% | 341,696,271 |
| 2023-12-06 | 2023-12-04 | 55.311 | 6,263,875 | +10,630 | 0.18% | 346,463,757 |
| 2023-12-05 | 2023-12-01 | 57.576 | 6,253,245 | +243,101 | 0.18% | 360,038,136 |
| 2023-12-04 | 2023-11-30 | 58.079 | 6,010,144 | +994 | 0.17% | 349,066,139 |
| 2023-12-01 | 2023-11-29 | 57.325 | 6,009,150 | -10,432 | 0.17% | 344,471,903 |
| 2023-11-30 | 2023-11-28 | 56.670 | 6,019,582 | +18,677 | 0.17% | 341,131,451 |
| 2023-11-29 | 2023-11-27 | 58.985 | 6,000,905 | -1,987 | 0.17% | 353,965,878 |
| 2023-11-27 | 2023-11-23 | 61.099 | 6,002,892 | +1,987 | 0.17% | 366,772,066 |
| 2023-11-24 | 2023-11-22 | 60.596 | 6,000,905 | +158,955 | 0.17% | 363,630,476 |
| 2023-11-23 | 2023-11-21 | 58.885 | 5,841,950 | +395,399 | 0.16% | 344,001,814 |
| 2023-11-21 | 2023-11-17 | 58.985 | 5,446,551 | +645,401 | 0.15% | 321,267,077 |
| 2023-11-20 | 2023-11-16 | 60.395 | 4,801,150 | +3,776 | 0.13% | 289,963,649 |
| 2023-11-17 | 2023-11-15 | 58.633 | 4,797,374 | +1,887 | 0.13% | 281,284,977 |
| 2023-11-15 | 2023-11-13 | 57.627 | 4,795,487 | -9,934 | 0.13% | 276,347,309 |
| 2023-11-14 | 2023-11-10 | 54.959 | 4,805,421 | -11,624 | 0.13% | 264,101,651 |
| 2023-11-08 | 2023-11-06 | 59.086 | 4,817,045 | -72,920 | 0.14% | 284,620,276 |
| 2023-11-07 | 2023-11-03 | 55.160 | 4,889,965 | -57,025 | 0.14% | 269,732,539 |
| 2023-11-06 | 2023-11-02 | 52.141 | 4,946,990 | +119,414 | 0.14% | 257,939,482 |
| 2023-11-03 | 2023-11-01 | 51.688 | 4,827,576 | -114,248 | 0.14% | 249,526,456 |
| 2023-11-02 | 2023-10-31 | 50.681 | 4,941,824 | +396,591 | 0.14% | 250,457,349 |
| 2023-11-01 | 2023-10-30 | 50.329 | 4,545,233 | -26,327 | 0.13% | 228,756,365 |
| 2023-10-30 | 2023-10-26 | 52.493 | 4,571,560 | -1,986 | 0.13% | 239,974,872 |
| 2023-10-27 | 2023-10-25 | 51.889 | 4,573,546 | -28,811 | 0.13% | 237,316,947 |
| 2023-10-26 | 2023-10-24 | 54.003 | 4,602,357 | -197,700 | 0.13% | 248,540,439 |
| 2023-10-25 | 2023-10-20 | 56.922 | 4,800,057 | -2,483 | 0.13% | 273,228,523 |
| 2023-10-24 | 2023-10-19 | 56.469 | 4,802,540 | +77,689 | 0.13% | 271,194,504 |
| 2023-10-20 | 2023-10-18 | 56.419 | 4,724,851 | +10,655 | 0.13% | 266,569,689 |
| 2023-10-19 | 2023-10-17 | 61.955 | 4,714,196 | +6,159 | 0.13% | 292,067,157 |
| 2023-10-17 | 2023-10-13 | 63.817 | 4,708,037 | -13,908 | 0.13% | 300,452,731 |
| 2023-10-16 | 2023-10-12 | 65.428 | 4,721,945 | -9,935 | 0.13% | 308,945,100 |
| 2023-10-13 | 2023-10-11 | 64.773 | 4,731,880 | +6,755 | 0.13% | 306,499,171 |
| 2023-10-12 | 2023-10-10 | 64.320 | 4,725,125 | +19,870 | 0.13% | 303,921,337 |
| 2023-10-11 | 2023-10-09 | 62.911 | 4,705,255 | -596 | 0.13% | 296,012,611 |
| 2023-10-09 | 2023-10-05 | 61.250 | 4,705,851 | -4,471 | 0.13% | 288,234,383 |
| 2023-10-06 | 2023-10-04 | 61.653 | 4,710,322 | +408,811 | 0.13% | 290,404,754 |
| 2023-10-05 | 2023-10-03 | 63.012 | 4,301,511 | -3,974 | 0.12% | 271,045,625 |
| 2023-10-04 | 2023-09-29 | 63.263 | 4,305,485 | +396,592 | 0.12% | 272,379,485 |
| 2023-09-29 | 2023-09-27 | 62.508 | 3,908,893 | -1,291 | 0.11% | 244,338,787 |
| 2023-09-27 | 2023-09-25 | 62.257 | 3,910,184 | +1,986 | 0.11% | 243,435,510 |
| 2023-09-25 | 2023-09-21 | 60.797 | 3,908,198 | -1,986 | 0.11% | 237,607,710 |
| 2023-09-18 | 2023-09-14 | 65.327 | 3,910,184 | -994 | 0.11% | 255,440,010 |
| 2023-09-15 | 2023-09-13 | 64.723 | 3,911,178 | -2,980 | 0.11% | 253,142,803 |
| 2023-09-13 | 2023-09-11 | 65.428 | 3,914,158 | -100,340 | 0.11% | 256,093,609 |
| 2023-09-12 | 2023-09-07 | 64.723 | 4,014,498 | -994 | 0.11% | 259,829,974 |
| 2023-09-11 | 2023-09-06 | 66.082 | 4,015,492 | -1,987 | 0.11% | 265,350,877 |
| 2023-09-07 | 2023-09-05 | 65.428 | 4,017,479 | +31,493 | 0.11% | 262,853,645 |
| 2023-09-06 | 2023-09-04 | 65.931 | 3,985,986 | +15,896 | 0.11% | 262,799,237 |
| 2023-09-05 | 2023-08-31 | 64.622 | 3,970,090 | -4,670 | 0.11% | 256,556,139 |
| 2023-09-04 | 2023-08-30 | 65.377 | 3,974,760 | -28,910 | 0.11% | 259,858,602 |
| 2023-08-31 | 2023-08-29 | 69.102 | 4,003,670 | -28,810 | 0.11% | 276,659,665 |
| 2023-08-30 | 2023-08-28 | 66.887 | 4,032,480 | -45,600 | 0.11% | 269,720,675 |
| 2023-08-29 | 2023-08-25 | 65.679 | 4,078,080 | +36,559 | 0.11% | 267,844,843 |
| 2023-08-28 | 2023-08-24 | 68.347 | 4,041,521 | +5,862 | 0.11% | 276,224,150 |
| 2023-08-25 | 2023-08-23 | 64.824 | 4,035,659 | +26,823 | 0.11% | 261,605,796 |
| 2023-08-24 | 2023-08-22 | 62.911 | 4,008,836 | +20,068 | 0.11% | 252,200,149 |
| 2023-08-23 | 2023-08-21 | 61.854 | 3,988,768 | +6,756 | 0.11% | 246,721,897 |
| 2023-08-22 | 2023-08-18 | 64.018 | 3,982,012 | -1,490 | 0.11% | 254,921,644 |
| 2023-08-21 | 2023-08-17 | 64.824 | 3,983,502 | +16,690 | 0.11% | 258,224,793 |
| 2023-08-18 | 2023-08-16 | 63.465 | 3,966,812 | +22,353 | 0.11% | 251,752,470 |
| 2023-08-17 | 2023-08-15 | 65.075 | 3,944,459 | +9,935 | 0.11% | 256,686,487 |
| 2023-08-16 | 2023-08-14 | 66.283 | 3,934,524 | +38,745 | 0.11% | 260,792,447 |
| 2023-08-15 | 2023-08-11 | 67.541 | 3,895,779 | +29,804 | 0.11% | 263,126,060 |
| 2023-08-14 | 2023-08-10 | 69.605 | 3,865,975 | -14,505 | 0.11% | 269,090,433 |
| 2023-08-11 | 2023-08-09 | 68.800 | 3,880,480 | +19,869 | 0.11% | 266,975,249 |
| 2023-08-10 | 2023-08-08 | 66.786 | 3,860,611 | +65,569 | 0.11% | 257,836,265 |
| 2023-08-09 | 2023-08-07 | 69.001 | 3,795,042 | +6,955 | 0.11% | 261,861,154 |
| 2023-08-08 | 2023-08-04 | 69.303 | 3,788,087 | -18,876 | 0.11% | 262,525,153 |
| 2023-08-07 | 2023-08-03 | 67.441 | 3,806,963 | +55,435 | 0.11% | 256,744,110 |
| 2023-08-04 | 2023-08-02 | 66.031 | 3,751,528 | +9,935 | 0.11% | 247,718,854 |
| 2023-08-03 | 2023-08-01 | 68.447 | 3,741,593 | +152,993 | 0.11% | 256,101,716 |
| 2023-08-02 | 2023-07-31 | 67.642 | 3,588,600 | -46,792 | 0.10% | 242,740,005 |
| 2023-08-01 | 2023-07-28 | 65.880 | 3,635,392 | -1,987 | 0.10% | 239,501,330 |
| 2023-07-31 | 2023-07-27 | 64.471 | 3,637,379 | -42,719 | 0.10% | 234,506,411 |
| 2023-07-28 | 2023-07-26 | 63.767 | 3,680,098 | -4,506 | 0.10% | 234,667,547 |
| 2023-07-27 | 2023-07-25 | 63.716 | 3,684,604 | -79,477 | 0.10% | 234,769,438 |
| 2023-07-25 | 2023-07-21 | 60.143 | 3,764,081 | +2,682 | 0.11% | 226,383,047 |
| 2023-07-24 | 2023-07-20 | 57.375 | 3,761,399 | +19,869 | 0.11% | 215,809,864 |
| 2023-07-21 | 2023-07-19 | 58.281 | 3,741,530 | -1,987 | 0.11% | 218,059,407 |
| 2023-07-20 | 2023-07-18 | 57.576 | 3,743,517 | +41,627 | 0.11% | 215,537,514 |
| 2023-07-19 | 2023-07-14 | 59.992 | 3,701,890 | -18,678 | 0.10% | 222,083,759 |
| 2023-07-18 | 2023-07-13 | 60.244 | 3,720,568 | +198,990 | 0.10% | 224,140,550 |
| 2023-07-14 | 2023-07-12 | 55.815 | 3,521,578 | -57,224 | 0.10% | 196,555,814 |
| 2023-07-13 | 2023-07-11 | 54.053 | 3,578,802 | +16,478 | 0.10% | 193,445,659 |
| 2023-07-12 | 2023-07-10 | 54.456 | 3,562,324 | +117,527 | 0.10% | 193,989,272 |
| 2023-07-11 | 2023-07-07 | 52.845 | 3,444,797 | +69,344 | 0.10% | 182,041,317 |
| 2023-07-10 | 2023-07-06 | 54.154 | 3,375,453 | +2,980 | 0.10% | 182,793,762 |
| 2023-07-07 | 2023-07-05 | 55.613 | 3,372,473 | +4,471 | 0.10% | 187,554,632 |
| 2023-07-05 | 2023-07-03 | 55.966 | 3,368,002 | +2,980 | 0.09% | 188,492,539 |
| 2023-07-04 | 2023-06-30 | 53.902 | 3,365,022 | +18,677 | 0.09% | 181,382,095 |
| 2023-07-03 | 2023-06-29 | 55.563 | 3,346,345 | +9,935 | 0.09% | 185,933,148 |
| 2023-06-29 | 2023-06-27 | 56.570 | 3,336,410 | -9,935 | 0.09% | 188,739,483 |
| 2023-06-27 | 2023-06-23 | 54.506 | 3,346,345 | +15,300 | 0.09% | 182,396,376 |
| 2023-06-26 | 2023-06-21 | 55.261 | 3,331,045 | +2,781 | 0.09% | 184,077,147 |
| 2023-06-23 | 2023-06-20 | 57.023 | 3,328,264 | +27,766 | 0.09% | 189,786,236 |
| 2023-06-21 | 2023-06-19 | 58.180 | 3,300,498 | -3,974 | 0.09% | 192,023,483 |
| 2023-06-20 | 2023-06-16 | 60.294 | 3,304,472 | +85,438 | 0.09% | 199,239,723 |
| 2023-06-19 | 2023-06-15 | 61.552 | 3,219,034 | +92,094 | 0.09% | 198,138,585 |
| 2023-06-16 | 2023-06-14 | 59.489 | 3,126,940 | -4,272 | 0.09% | 186,017,610 |
| 2023-06-15 | 2023-06-13 | 59.740 | 3,131,212 | +994 | 0.09% | 187,059,697 |
| 2023-06-12 | 2023-06-08 | 57.174 | 3,130,218 | -1,987 | 0.09% | 178,965,761 |
| 2023-06-09 | 2023-06-07 | 58.834 | 3,132,205 | +993 | 0.09% | 184,281,494 |
| 2023-06-08 | 2023-06-06 | 56.570 | 3,131,212 | -35,864 | 0.09% | 177,131,508 |
| 2023-06-07 | 2023-06-05 | 57.878 | 3,167,076 | +7,252 | 0.09% | 183,304,599 |
| 2023-06-06 | 2023-06-02 | 57.476 | 3,159,824 | -57,621 | 0.09% | 181,612,624 |
| 2023-06-05 | 2023-06-01 | 53.902 | 3,217,445 | +3,378 | 0.09% | 173,427,370 |
| 2023-06-02 | 2023-05-31 | 53.349 | 3,214,067 | -24,837 | 0.09% | 171,465,925 |
| 2023-05-31 | 2023-05-29 | 51.537 | 3,238,904 | -37,127 | 0.09% | 166,922,572 |
| 2023-05-30 | 2023-05-25 | 54.154 | 3,276,031 | -398 | 0.09% | 177,409,679 |
| 2023-05-29 | 2023-05-24 | 55.915 | 3,276,429 | -48,680 | 0.09% | 183,202,694 |
| 2023-05-25 | 2023-05-23 | 55.513 | 3,325,109 | -92,491 | 0.09% | 184,585,862 |
| 2023-05-24 | 2023-05-22 | 53.852 | 3,417,600 | +4,858 | 0.10% | 184,044,161 |
| 2023-05-23 | 2023-05-19 | 50.379 | 3,412,742 | -994 | 0.10% | 171,931,151 |
| 2023-05-22 | 2023-05-18 | 52.896 | 3,413,736 | -993 | 0.10% | 180,571,699 |
| 2023-05-19 | 2023-05-17 | 52.946 | 3,414,729 | -199 | 0.10% | 180,796,083 |
| 2023-05-17 | 2023-05-15 | 52.996 | 3,414,928 | -15,697 | 0.10% | 180,978,489 |
| 2023-05-16 | 2023-05-12 | 51.386 | 3,430,625 | -6,775 | 0.10% | 176,285,270 |
| 2023-05-12 | 2023-05-10 | 51.285 | 3,437,400 | -20 | 0.10% | 176,287,408 |
| 2023-05-11 | 2023-05-09 | 50.379 | 3,437,420 | -1,987 | 0.10% | 173,174,408 |
| 2023-05-10 | 2023-05-08 | 52.191 | 3,439,407 | -5,960,795 | 0.10% | 179,506,163 |
| 2023-05-09 | 2023-05-05 | 52.090 | 9,400,202 | -2,981 | 0.27% | 489,659,936 |
| 2023-05-08 | 2023-05-04 | 50.782 | 9,403,183 | -1,390 | 0.27% | 477,510,681 |
| 2023-05-05 | 2023-05-03 | 50.681 | 9,404,573 | -8,942 | 0.27% | 476,634,625 |
| 2023-05-04 | 2023-05-02 | 51.184 | 9,413,515 | -2,980 | 0.27% | 481,825,530 |
| 2023-05-03 | 2023-04-28 | 51.637 | 9,416,495 | +3,974 | 0.27% | 486,243,352 |
| 2023-05-02 | 2023-04-27 | 51.688 | 9,412,521 | +1,987 | 0.27% | 486,511,866 |
| 2023-04-28 | 2023-04-26 | 51.084 | 9,410,534 | +20,425 | 0.27% | 480,725,706 |
| 2023-04-27 | 2023-04-25 | 48.416 | 9,390,109 | -90,167 | 0.26% | 454,634,868 |
| 2023-04-26 | 2023-04-24 | 50.379 | 9,480,276 | +231,975 | 0.27% | 477,608,551 |
| 2023-04-25 | 2023-04-21 | 48.869 | 9,248,301 | +12,815 | 0.26% | 451,958,149 |
| 2023-04-24 | 2023-04-20 | 49.322 | 9,235,486 | -6,954 | 0.26% | 455,515,192 |
| 2023-04-21 | 2023-04-19 | 52.040 | 9,242,440 | +27,817 | 0.26% | 480,976,895 |
| 2023-04-20 | 2023-04-18 | 54.456 | 9,214,623 | +258,699 | 0.26% | 501,789,845 |
| 2023-04-19 | 2023-04-17 | 55.211 | 8,955,924 | +150,013 | 0.25% | 494,463,300 |
| 2023-04-18 | 2023-04-14 | 54.405 | 8,805,911 | +105,307 | 0.25% | 479,089,907 |
| 2023-04-17 | 2023-04-13 | 55.110 | 8,700,604 | +5,961 | 0.25% | 479,491,107 |
| 2023-04-14 | 2023-04-12 | 54.456 | 8,694,643 | +58,068 | 0.25% | 473,473,908 |
| 2023-04-13 | 2023-04-11 | 56.570 | 8,636,575 | +18,379 | 0.24% | 488,567,862 |
| 2023-04-12 | 2023-04-06 | 56.519 | 8,618,196 | +5,295 | 0.24% | 487,094,425 |
| 2023-04-11 | 2023-04-04 | 57.274 | 8,612,901 | +14,405 | 0.24% | 493,297,316 |
| 2023-04-06 | 2023-04-03 | 58.784 | 8,598,496 | +27,817 | 0.24% | 505,454,854 |
| 2023-04-04 | 2023-03-31 | 60.848 | 8,570,679 | -85,239 | 0.24% | 521,505,107 |
| 2023-04-03 | 2023-03-30 | 59.791 | 8,655,918 | -26,824 | 0.24% | 517,543,204 |
| 2023-03-31 | 2023-03-29 | 56.620 | 8,682,742 | +161,935 | 0.24% | 491,616,504 |
| 2023-03-30 | 2023-03-28 | 55.764 | 8,520,807 | +29,804 | 0.24% | 475,157,430 |
| 2023-03-29 | 2023-03-27 | 55.764 | 8,491,003 | +23,545 | 0.24% | 473,495,428 |
| 2023-03-28 | 2023-03-24 | 57.274 | 8,467,458 | -33,778 | 0.24% | 484,967,180 |
| 2023-03-27 | 2023-03-23 | 56.972 | 8,501,236 | -91,399 | 0.24% | 484,334,644 |
| 2023-03-24 | 2023-03-22 | 54.355 | 8,592,635 | -28,611 | 0.24% | 467,054,064 |
| 2023-03-21 | 2023-03-17 | 53.751 | 8,621,246 | -5,763 | 0.24% | 463,402,450 |
| 2023-03-20 | 2023-03-16 | 51.486 | 8,627,009 | +497 | 0.24% | 444,173,782 |
| 2023-03-17 | 2023-03-15 | 51.637 | 8,626,512 | +3,477 | 0.24% | 445,450,681 |
| 2023-03-16 | 2023-03-14 | 50.379 | 8,623,035 | +2,981 | 0.24% | 434,421,451 |
| 2023-03-15 | 2023-03-13 | 52.644 | 8,620,054 | -1,987 | 0.24% | 453,793,955 |
| 2023-03-14 | 2023-03-10 | 50.530 | 8,622,041 | -100 | 0.24% | 435,673,186 |
| 2023-03-13 | 2023-03-09 | 53.449 | 8,622,141 | +994 | 0.24% | 460,846,903 |
| 2023-03-09 | 2023-03-07 | 56.217 | 8,621,147 | +4,768 | 0.24% | 484,657,858 |
| 2023-03-08 | 2023-03-06 | 57.979 | 8,616,379 | -1,092 | 0.24% | 499,567,651 |
| 2023-03-07 | 2023-03-03 | 59.136 | 8,617,471 | -123,389 | 0.24% | 509,606,235 |
| 2023-03-06 | 2023-03-02 | 55.966 | 8,740,860 | +2,186 | 0.25% | 489,188,216 |
| 2023-03-03 | 2023-03-01 | 56.419 | 8,738,674 | +47,587 | 0.25% | 493,024,142 |
| 2023-03-02 | 2023-02-28 | 52.845 | 8,691,087 | -13,909 | 0.25% | 459,283,065 |
| 2023-03-01 | 2023-02-27 | 54.556 | 8,704,996 | -10,928 | 0.25% | 474,913,914 |
| 2023-02-28 | 2023-02-24 | 53.198 | 8,715,924 | +3,080 | 0.25% | 463,666,221 |
| 2023-02-27 | 2023-02-23 | 55.412 | 8,712,844 | +8,444 | 0.25% | 482,796,700 |
| 2023-02-24 | 2023-02-22 | 55.865 | 8,704,400 | -1,481,257 | 0.25% | 486,271,542 |
| 2023-02-23 | 2023-02-21 | 57.325 | 10,185,657 | -2,734 | 0.29% | 583,888,346 |
| 2023-02-22 | 2023-02-20 | 61.150 | 10,188,391 | +19,869 | 0.29% | 623,015,594 |
| 2023-02-21 | 2023-02-17 | 60.344 | 10,168,522 | +99 | 0.29% | 613,612,292 |
| 2023-02-20 | 2023-02-16 | 62.307 | 10,168,423 | -11,623 | 0.29% | 633,565,156 |
| 2023-02-17 | 2023-02-15 | 61.150 | 10,180,046 | -17,386 | 0.29% | 622,505,301 |
| 2023-02-16 | 2023-02-14 | 62.609 | 10,197,432 | -62,986 | 0.29% | 638,451,974 |
| 2023-02-15 | 2023-02-13 | 63.666 | 10,260,418 | -47,885 | 0.29% | 653,239,767 |
| 2023-02-14 | 2023-02-10 | 61.703 | 10,308,303 | +17,883 | 0.29% | 636,055,015 |
| 2023-02-13 | 2023-02-09 | 65.428 | 10,290,420 | -5,464 | 0.29% | 673,276,550 |
| 2023-02-10 | 2023-02-08 | 62.911 | 10,295,884 | -73,020 | 0.29% | 647,725,044 |
| 2023-02-09 | 2023-02-07 | 67.038 | 10,368,904 | -6,458 | 0.29% | 695,110,924 |
| 2023-02-08 | 2023-02-06 | 66.182 | 10,375,362 | +34,275 | 0.29% | 686,666,795 |
| 2023-02-07 | 2023-02-03 | 69.705 | 10,341,087 | +1,590 | 0.29% | 720,830,245 |
| 2023-02-06 | 2023-02-02 | 71.316 | 10,339,497 | -25,831 | 0.29% | 737,371,414 |
| 2023-02-03 | 2023-02-01 | 71.870 | 10,365,328 | -91,349 | 0.29% | 744,952,003 |
| 2023-02-02 | 2023-01-31 | 69.102 | 10,456,677 | +48,680 | 0.30% | 722,572,229 |
| 2023-02-01 | 2023-01-30 | 69.051 | 10,407,997 | +1,093 | 0.29% | 718,684,544 |
| 2023-01-31 | 2023-01-27 | 73.178 | 10,406,904 | -14,131 | 0.29% | 761,558,010 |
| 2023-01-30 | 2023-01-26 | 72.172 | 10,421,035 | +4,768 | 0.29% | 752,102,516 |
| 2023-01-27 | 2023-01-20 | 70.561 | 10,416,267 | +8,644 | 0.29% | 734,982,761 |
| 2023-01-26 | 2023-01-19 | 68.598 | 10,407,623 | -7,948 | 0.29% | 713,944,486 |
| 2023-01-20 | 2023-01-18 | 72.977 | 10,415,571 | -497 | 0.29% | 760,095,430 |
| 2023-01-19 | 2023-01-17 | 71.970 | 10,416,068 | -199 | 0.29% | 749,647,124 |
| 2023-01-18 | 2023-01-16 | 71.970 | 10,416,267 | -16,789 | 0.29% | 749,661,447 |
| 2023-01-17 | 2023-01-13 | 74.889 | 10,433,056 | +12,120 | 0.29% | 781,324,612 |
| 2023-01-16 | 2023-01-12 | 73.732 | 10,420,936 | +2,583 | 0.29% | 768,354,057 |
| 2023-01-13 | 2023-01-11 | 77.204 | 10,418,353 | -5,961 | 0.29% | 804,343,328 |
| 2023-01-12 | 2023-01-10 | 78.261 | 10,424,314 | +3,478 | 0.29% | 815,821,062 |
| 2023-01-11 | 2023-01-09 | 80.375 | 10,420,836 | -37,454 | 0.29% | 837,576,556 |
| 2023-01-10 | 2023-01-06 | 78.714 | 10,458,290 | +497 | 0.30% | 823,217,254 |
| 2023-01-09 | 2023-01-05 | 79.872 | 10,457,793 | +63,581 | 0.30% | 835,283,694 |
| 2023-01-06 | 2023-01-04 | 78.060 | 10,394,212 | -12,766 | 0.30% | 811,372,724 |
| 2023-01-05 | 2023-01-03 | 74.084 | 10,406,978 | -32,486 | 0.30% | 770,991,308 |
| 2023-01-04 | 2022-12-30 | 71.517 | 10,439,464 | -4,471 | 0.30% | 746,602,284 |
| 2023-01-03 | 2022-12-29 | 71.115 | 10,443,935 | +98,354 | 0.30% | 742,716,988 |
| 2022-12-30 | 2022-12-28 | 73.581 | 10,345,581 | -22,850 | 0.29% | 761,235,956 |
| 2022-12-29 | 2022-12-23 | 69.806 | 10,368,431 | +26,525 | 0.29% | 723,779,934 |
| 2022-12-28 | 2022-12-22 | 72.272 | 10,341,906 | -40,533 | 0.29% | 747,432,644 |
| 2022-12-23 | 2022-12-21 | 67.541 | 10,382,439 | +497 | 0.30% | 701,243,647 |
| 2022-12-22 | 2022-12-20 | 67.340 | 10,381,942 | -3,547 | 0.30% | 699,120,034 |
| 2022-12-21 | 2022-12-19 | 70.762 | 10,385,489 | -23,148 | 0.30% | 734,901,792 |
| 2022-12-20 | 2022-12-16 | 69.957 | 10,408,637 | -59,608 | 0.30% | 728,158,123 |
| 2022-12-19 | 2022-12-15 | 69.152 | 10,468,245 | -6,159 | 0.30% | 723,898,450 |
| 2022-12-16 | 2022-12-14 | 71.467 | 10,474,404 | -5,166 | 0.30% | 748,573,934 |
| 2022-12-15 | 2022-12-13 | 71.517 | 10,479,570 | -17,982 | 0.30% | 749,470,557 |
| 2022-12-14 | 2022-12-12 | 68.447 | 10,497,552 | +10,928 | 0.30% | 718,528,466 |
| 2022-12-13 | 2022-12-09 | 70.561 | 10,486,624 | -66,463 | 0.30% | 739,947,225 |
| 2022-12-12 | 2022-12-08 | 69.152 | 10,553,087 | +27,917 | 0.30% | 729,765,431 |
| 2022-12-09 | 2022-12-07 | 62.257 | 10,525,170 | -2,881 | 0.30% | 655,263,315 |
| 2022-12-08 | 2022-12-06 | 64.069 | 10,528,051 | +8,444 | 0.30% | 674,517,807 |
| 2022-12-07 | 2022-12-05 | 64.069 | 10,519,607 | +1,987 | 0.30% | 673,976,811 |
| 2022-12-06 | 2022-12-02 | 60.395 | 10,517,620 | -28,413 | 0.30% | 635,207,705 |
| 2022-12-05 | 2022-12-01 | 58.079 | 10,546,033 | +100,737 | 0.30% | 612,508,289 |
| 2022-12-02 | 2022-11-30 | 56.922 | 10,445,296 | -9,835 | 0.30% | 594,566,440 |
| 2022-12-01 | 2022-11-29 | 55.160 | 10,455,131 | +8,941 | 0.30% | 576,709,451 |
| 2022-11-30 | 2022-11-28 | 51.033 | 10,446,190 | -1,788 | 0.30% | 533,105,191 |
| 2022-11-29 | 2022-11-25 | 51.134 | 10,447,978 | +57,621 | 0.30% | 534,248,108 |
| 2022-11-28 | 2022-11-24 | 54.104 | 10,390,357 | +994 | 0.30% | 562,154,860 |
| 2022-11-25 | 2022-11-23 | 53.449 | 10,389,363 | -2,981 | 0.30% | 555,303,579 |
| 2022-11-24 | 2022-11-22 | 50.580 | 10,392,344 | +2,583 | 0.30% | 525,649,930 |
| 2022-11-23 | 2022-11-21 | 54.003 | 10,389,761 | +67,059 | 0.30% | 561,076,804 |
| 2022-11-22 | 2022-11-18 | 54.657 | 10,322,702 | -109,679 | 0.29% | 564,209,314 |
| 2022-11-21 | 2022-11-17 | 53.953 | 10,432,381 | +24,837 | 0.30% | 562,853,357 |
| 2022-11-18 | 2022-11-16 | 53.147 | 10,407,544 | +151,335 | 0.30% | 553,132,542 |
| 2022-11-17 | 2022-11-15 | 52.543 | 10,256,209 | +138,092 | 0.29% | 538,895,301 |
| 2022-11-16 | 2022-11-14 | 47.460 | 10,118,117 | -38,746 | 0.29% | 480,206,932 |
| 2022-11-15 | 2022-11-11 | 48.215 | 10,156,863 | +30,698 | 0.29% | 489,713,571 |
| 2022-11-14 | 2022-11-10 | 41.018 | 10,126,165 | +4,968 | 0.29% | 415,355,192 |
| 2022-11-11 | 2022-11-09 | 44.793 | 10,121,197 | -8,147 | 0.29% | 453,355,533 |
| 2022-11-10 | 2022-11-08 | 46.051 | 10,129,344 | +129,151 | 0.29% | 466,465,415 |
| 2022-11-09 | 2022-11-07 | 45.648 | 10,000,193 | -87,425 | 0.28% | 456,491,510 |
| 2022-11-08 | 2022-11-04 | 42.176 | 10,087,618 | +247,969 | 0.29% | 425,451,131 |
| 2022-11-07 | 2022-11-03 | 36.388 | 9,839,649 | -17,856 | 0.28% | 358,042,796 |
| 2022-11-04 | 2022-11-02 | 37.445 | 9,857,505 | -36,162 | 0.28% | 369,110,991 |
| 2022-11-03 | 2022-11-01 | 37.394 | 9,893,667 | -19,869 | 0.28% | 369,967,128 |
| 2022-11-02 | 2022-10-31 | 32.512 | 9,913,536 | +2,980 | 0.28% | 322,313,237 |
| 2022-11-01 | 2022-10-28 | 33.016 | 9,910,556 | +49,177 | 0.28% | 327,204,219 |
| 2022-10-31 | 2022-10-27 | 35.985 | 9,861,379 | -5,464 | 0.28% | 354,863,006 |
| 2022-10-28 | 2022-10-26 | 38.099 | 9,866,843 | +7,451 | 0.28% | 375,916,279 |
| 2022-10-27 | 2022-10-25 | 36.790 | 9,859,392 | +45,898 | 0.28% | 362,730,894 |
| 2022-10-26 | 2022-10-24 | 35.180 | 9,813,494 | +39,739 | 0.28% | 345,237,428 |
| 2022-10-25 | 2022-10-21 | 40.263 | 9,773,755 | +5,265 | 0.28% | 393,521,505 |
| 2022-10-24 | 2022-10-20 | 43.836 | 9,768,490 | -1,292 | 0.28% | 428,215,740 |
| 2022-10-21 | 2022-10-19 | 47.963 | 9,769,782 | +30,301 | 0.28% | 468,591,935 |
| 2022-10-20 | 2022-10-18 | 51.788 | 9,739,481 | -15,399 | 0.28% | 504,392,041 |
| 2022-10-19 | 2022-10-17 | 49.171 | 9,754,880 | +4,470,597 | 0.28% | 479,660,030 |
| 2022-10-18 | 2022-10-14 | 49.071 | 5,284,283 | +2,940,460 | 0.15% | 259,303,106 |
| 2022-10-17 | 2022-10-13 | 47.913 | 2,343,823 | +49,177 | 0.07% | 112,299,752 |
| 2022-10-14 | 2022-10-12 | 50.178 | 2,294,646 | +7,153 | 0.07% | 115,140,441 |
| 2022-10-13 | 2022-10-11 | 50.731 | 2,287,493 | -993 | 0.07% | 116,047,915 |
| 2022-10-12 | 2022-10-10 | 52.342 | 2,288,486 | -994 | 0.07% | 119,783,951 |
| 2022-10-11 | 2022-10-07 | 54.204 | 2,289,480 | -4,451 | 0.07% | 124,099,375 |
| 2022-10-07 | 2022-10-05 | 56.620 | 2,293,931 | -5,960 | 0.07% | 129,882,281 |
| 2022-10-06 | 2022-10-03 | 52.342 | 2,299,891 | -19,870 | 0.07% | 120,380,912 |
| 2022-10-05 | 2022-09-30 | 51.285 | 2,319,761 | -3,974 | 0.07% | 118,969,178 |
| 2022-10-03 | 2022-09-29 | 52.493 | 2,323,735 | -60,800 | 0.07% | 121,979,807 |
| 2022-09-29 | 2022-09-27 | 56.519 | 2,384,535 | +1,987 | 0.07% | 134,772,254 |
| 2022-09-28 | 2022-09-26 | 55.966 | 2,382,548 | -12,617 | 0.07% | 133,340,931 |
| 2022-09-27 | 2022-09-23 | 55.110 | 2,395,165 | +2,504 | 0.07% | 131,997,769 |
| 2022-09-26 | 2022-09-22 | 55.865 | 2,392,661 | +3,775 | 0.07% | 133,666,072 |
| 2022-09-23 | 2022-09-21 | 56.217 | 2,388,886 | -2,981 | 0.07% | 134,296,791 |
| 2022-09-22 | 2022-09-20 | 58.079 | 2,391,867 | -84,420 | 0.07% | 138,918,432 |
| 2022-09-21 | 2022-09-19 | 57.023 | 2,476,287 | -158,955 | 0.07% | 141,204,300 |
| 2022-09-20 | 2022-09-16 | 57.677 | 2,635,242 | +112,659 | 0.08% | 151,992,499 |
| 2022-09-19 | 2022-09-15 | 62.307 | 2,522,583 | +7,551 | 0.07% | 157,174,883 |
| 2022-09-16 | 2022-09-14 | 61.854 | 2,515,032 | +2,980 | 0.07% | 155,565,194 |
| 2022-09-15 | 2022-09-13 | 63.666 | 2,512,052 | +8,345 | 0.07% | 159,932,301 |
| 2022-09-14 | 2022-09-09 | 64.924 | 2,503,707 | +3,497 | 0.07% | 162,551,226 |
| 2022-09-13 | 2022-09-08 | 62.810 | 2,500,210 | -5,961 | 0.07% | 157,039,212 |
| 2022-09-09 | 2022-09-07 | 63.163 | 2,506,171 | -88,915 | 0.07% | 158,296,554 |
| 2022-09-08 | 2022-09-06 | 65.830 | 2,595,086 | +6,160 | 0.07% | 170,834,875 |
| 2022-09-07 | 2022-09-05 | 66.082 | 2,588,926 | -10,567 | 0.07% | 171,080,850 |
| 2022-09-06 | 2022-09-02 | 67.239 | 2,599,493 | +1,987 | 0.07% | 174,788,214 |
| 2022-09-05 | 2022-09-01 | 67.491 | 2,597,506 | -2,980 | 0.07% | 175,308,257 |
| 2022-09-02 | 2022-08-31 | 69.253 | 2,600,486 | +24,041 | 0.07% | 180,090,162 |
| 2022-09-01 | 2022-08-30 | 68.447 | 2,576,445 | +10,432 | 0.07% | 176,350,551 |
| 2022-08-31 | 2022-08-29 | 71.417 | 2,566,013 | +1,887 | 0.07% | 183,256,034 |
| 2022-08-30 | 2022-08-26 | 71.215 | 2,564,126 | +15,797 | 0.07% | 182,605,073 |
| 2022-08-29 | 2022-08-25 | 74.235 | 2,548,329 | +19,173 | 0.07% | 189,175,353 |
| 2022-08-26 | 2022-08-24 | 69.454 | 2,529,156 | +15,002 | 0.07% | 175,659,539 |
| 2022-08-25 | 2022-08-23 | 75.594 | 2,514,154 | -2,981 | 0.07% | 190,054,801 |
| 2022-08-24 | 2022-08-22 | 75.040 | 2,517,135 | -14,802 | 0.07% | 188,886,617 |
| 2022-08-23 | 2022-08-19 | 74.487 | 2,531,937 | +35,466 | 0.07% | 188,595,639 |
| 2022-08-22 | 2022-08-18 | 71.165 | 2,496,471 | -28,433 | 0.07% | 177,661,355 |
| 2022-08-19 | 2022-08-17 | 72.172 | 2,524,904 | -32,088 | 0.07% | 182,226,300 |
| 2022-08-18 | 2022-08-16 | 72.373 | 2,556,992 | -176,937 | 0.07% | 185,056,903 |
| 2022-08-17 | 2022-08-15 | 75.695 | 2,733,929 | +497 | 0.08% | 206,943,649 |
| 2022-08-16 | 2022-08-12 | 76.198 | 2,733,432 | +1,391 | 0.08% | 208,281,734 |
| 2022-08-15 | 2022-08-11 | 76.047 | 2,732,041 | -49,276 | 0.08% | 207,763,241 |
| 2022-08-12 | 2022-08-10 | 74.537 | 2,781,317 | +42,222 | 0.08% | 207,311,114 |
| 2022-08-11 | 2022-08-09 | 77.355 | 2,739,095 | +12,120 | 0.08% | 211,883,920 |
| 2022-08-10 | 2022-08-08 | 77.808 | 2,726,975 | +3,974 | 0.08% | 212,181,581 |
| 2022-08-08 | 2022-08-04 | 80.375 | 2,723,001 | +9,935 | 0.08% | 218,861,692 |
| 2022-08-05 | 2022-08-03 | 79.771 | 2,713,066 | +25,731 | 0.08% | 216,424,619 |
| 2022-08-04 | 2022-08-02 | 77.003 | 2,687,335 | -9,339 | 0.08% | 206,933,248 |
| 2022-08-03 | 2022-08-01 | 79.671 | 2,696,674 | -1,391 | 0.08% | 214,845,568 |
| 2022-08-02 | 2022-07-29 | 79.520 | 2,698,065 | -24,936 | 0.08% | 214,549,018 |
| 2022-08-01 | 2022-07-28 | 85.609 | 2,723,001 | +70,934 | 0.08% | 233,114,426 |
| 2022-07-29 | 2022-07-27 | 85.207 | 2,652,067 | -199 | 0.08% | 225,974,006 |
| 2022-07-28 | 2022-07-26 | 85.207 | 2,652,266 | +14,107 | 0.08% | 225,990,962 |
| 2022-07-27 | 2022-07-25 | 83.848 | 2,638,159 | +37,752 | 0.08% | 221,204,012 |
| 2022-07-26 | 2022-07-22 | 85.660 | 2,600,407 | -19,472 | 0.07% | 222,750,105 |
| 2022-07-25 | 2022-07-21 | 82.942 | 2,619,879 | -33,778 | 0.07% | 217,297,874 |
| 2022-07-22 | 2022-07-20 | 81.935 | 2,653,657 | +380,937 | 0.08% | 217,428,377 |
| 2022-07-21 | 2022-07-19 | 79.872 | 2,272,720 | -36,659 | 0.06% | 181,526,442 |
| 2022-07-20 | 2022-07-18 | 81.281 | 2,309,379 | -73,517 | 0.07% | 187,708,861 |
| 2022-07-19 | 2022-07-15 | 78.513 | 2,382,896 | +31,056 | 0.07% | 187,088,340 |
| 2022-07-18 | 2022-07-14 | 81.080 | 2,351,840 | -894 | 0.07% | 190,686,676 |
| 2022-07-15 | 2022-07-13 | 81.231 | 2,352,734 | +24,638 | 0.07% | 191,114,393 |
| 2022-07-14 | 2022-07-12 | 80.979 | 2,328,096 | +12,100 | 0.07% | 188,527,177 |
| 2022-07-13 | 2022-07-11 | 82.741 | 2,315,996 | -993 | 0.07% | 191,626,979 |
| 2022-07-12 | 2022-07-08 | 87.170 | 2,316,989 | -4,669 | 0.07% | 201,970,944 |
| 2022-07-11 | 2022-07-07 | 86.767 | 2,321,658 | +6,457 | 0.07% | 201,443,168 |
| 2022-07-08 | 2022-07-06 | 87.170 | 2,315,201 | +16,889 | 0.07% | 201,815,085 |
| 2022-07-07 | 2022-07-05 | 89.384 | 2,298,312 | +57,919 | 0.07% | 205,432,420 |
| 2022-07-06 | 2022-07-04 | 88.226 | 2,240,393 | +4,588 | 0.06% | 197,661,988 |
| 2022-07-05 | 2022-06-30 | 87.975 | 2,235,805 | -71,530 | 0.06% | 196,694,577 |
| 2022-07-04 | 2022-06-29 | 88.075 | 2,307,335 | -27,618 | 0.07% | 203,219,668 |
| 2022-06-30 | 2022-06-28 | 90.189 | 2,334,953 | -248,863 | 0.07% | 210,587,789 |
| 2022-06-29 | 2022-06-27 | 90.542 | 2,583,816 | -28,413 | 0.07% | 233,942,853 |
| 2022-06-28 | 2022-06-24 | 87.925 | 2,612,229 | -25,731 | 0.07% | 229,678,946 |
| 2022-06-27 | 2022-06-23 | 84.100 | 2,637,960 | -2,484 | 0.08% | 221,851,154 |
| 2022-06-24 | 2022-06-22 | 82.892 | 2,640,444 | -149,814 | 0.08% | 218,870,684 |
| 2022-06-23 | 2022-06-21 | 86.415 | 2,790,258 | -19,870 | 0.08% | 241,119,144 |
| 2022-06-22 | 2022-06-20 | 83.395 | 2,810,128 | +1,987 | 0.08% | 234,350,371 |
| 2022-06-21 | 2022-06-17 | 83.798 | 2,808,141 | -17,624 | 0.08% | 235,315,310 |
| 2022-06-20 | 2022-06-16 | 80.878 | 2,825,765 | +13,611 | 0.08% | 228,543,542 |
| 2022-06-17 | 2022-06-15 | 88.629 | 2,812,154 | +24,340 | 0.08% | 249,238,708 |
| 2022-06-16 | 2022-06-14 | 86.868 | 2,787,814 | +12,001 | 0.08% | 242,170,714 |
| 2022-06-15 | 2022-06-13 | 87.069 | 2,775,813 | +5,166 | 0.08% | 241,687,030 |
| 2022-06-14 | 2022-06-10 | 87.069 | 2,770,647 | -596 | 0.08% | 241,237,232 |
| 2022-06-13 | 2022-06-09 | 87.925 | 2,771,243 | +60,005 | 0.08% | 243,660,174 |
| 2022-06-10 | 2022-06-08 | 88.025 | 2,711,238 | +114,876 | 0.08% | 238,657,171 |
| 2022-06-09 | 2022-06-07 | 85.559 | 2,596,362 | +52,058 | 0.07% | 222,142,268 |
| 2022-06-08 | 2022-06-06 | 84.552 | 2,544,304 | +2,434 | 0.07% | 215,127,197 |
| 2022-06-07 | 2022-06-02 | 80.426 | 2,541,870 | +6,088 | 0.07% | 204,431,185 |
| 2022-06-06 | 2022-06-01 | 77.808 | 2,535,782 | +22,254 | 0.07% | 197,305,158 |
| 2022-06-02 | 2022-05-31 | 76.500 | 2,513,528 | -34,772 | 0.07% | 192,284,533 |
| 2022-06-01 | 2022-05-30 | 71.366 | 2,548,300 | +82,458 | 0.07% | 181,862,778 |
| 2022-05-31 | 2022-05-27 | 69.001 | 2,465,842 | +17,485 | 0.07% | 170,145,213 |
| 2022-05-30 | 2022-05-26 | 68.246 | 2,448,357 | +92,492 | 0.07% | 167,090,388 |
| 2022-05-27 | 2022-05-25 | 67.189 | 2,355,865 | -170,380 | 0.07% | 158,288,259 |
| 2022-05-26 | 2022-05-24 | 63.767 | 2,526,245 | +243,896 | 0.07% | 161,090,199 |
| 2022-05-25 | 2022-05-23 | 66.384 | 2,282,349 | +23,789 | 0.07% | 151,510,903 |
| 2022-05-24 | 2022-05-20 | 71.719 | 2,258,560 | -75,702 | 0.06% | 161,980,797 |
| 2022-05-20 | 2022-05-18 | 70.309 | 2,334,262 | +1,987 | 0.07% | 164,120,579 |
| 2022-05-19 | 2022-05-17 | 72.222 | 2,332,275 | -3,974 | 0.07% | 168,441,342 |
| 2022-05-18 | 2022-05-16 | 68.800 | 2,336,249 | +3,576 | 0.07% | 160,732,862 |
| 2022-05-17 | 2022-05-13 | 68.246 | 2,332,673 | -48,282 | 0.07% | 159,195,427 |
| 2022-05-16 | 2022-05-12 | 62.961 | 2,380,955 | -28,548 | 0.07% | 149,908,249 |
| 2022-05-13 | 2022-05-11 | 63.314 | 2,409,503 | +34,573 | 0.07% | 152,554,544 |
| 2022-05-12 | 2022-05-10 | 58.885 | 2,374,930 | +63,165 | 0.07% | 139,847,179 |
| 2022-05-11 | 2022-05-06 | 60.495 | 2,311,765 | -13,452 | 0.07% | 139,850,875 |
| 2022-05-10 | 2022-05-05 | 64.270 | 2,325,217 | +32,567 | 0.07% | 149,441,570 |
| 2022-05-06 | 2022-05-04 | 63.062 | 2,292,650 | -2,186 | 0.07% | 144,579,216 |
| 2022-05-05 | 2022-05-03 | 66.937 | 2,294,836 | +199 | 0.07% | 153,610,298 |
| 2022-05-04 | 2022-04-29 | 67.189 | 2,294,637 | -29,208 | 0.07% | 154,174,409 |
| 2022-05-03 | 2022-04-28 | 61.653 | 2,323,845 | -34,218 | 0.07% | 143,271,656 |
| 2022-04-29 | 2022-04-27 | 61.351 | 2,358,063 | +1,292 | 0.07% | 144,669,222 |
| 2022-04-28 | 2022-04-26 | 58.432 | 2,356,771 | +68,350 | 0.07% | 137,710,369 |
| 2022-04-27 | 2022-04-25 | 55.664 | 2,288,421 | -24,837 | 0.07% | 127,382,007 |
| 2022-04-26 | 2022-04-22 | 59.690 | 2,313,258 | +10,571 | 0.07% | 138,078,416 |
| 2022-04-25 | 2022-04-21 | 60.193 | 2,302,687 | -91,573 | 0.07% | 138,606,349 |
| 2022-04-22 | 2022-04-20 | 61.754 | 2,394,260 | -5,528 | 0.07% | 147,853,942 |
| 2022-04-21 | 2022-04-19 | 62.206 | 2,399,788 | -55,460 | 0.07% | 149,282,323 |
| 2022-04-20 | 2022-04-14 | 64.119 | 2,455,248 | -9,040 | 0.07% | 157,427,946 |
| 2022-04-19 | 2022-04-13 | 64.421 | 2,464,288 | +44,706 | 0.07% | 158,751,730 |
| 2022-04-14 | 2022-04-12 | 61.049 | 2,419,582 | +45,401 | 0.07% | 147,712,817 |
| 2022-04-13 | 2022-04-11 | 65.830 | 2,374,181 | +3,527 | 0.07% | 156,292,668 |
| 2022-04-12 | 2022-04-08 | 70.712 | 2,370,654 | +32,266 | 0.07% | 167,633,778 |
| 2022-04-11 | 2022-04-07 | 72.474 | 2,338,388 | +89,014 | 0.07% | 169,471,277 |
| 2022-04-08 | 2022-04-06 | 75.795 | 2,249,374 | +189,256 | 0.06% | 170,491,872 |
| 2022-04-07 | 2022-04-04 | 80.023 | 2,060,118 | -22,453 | 0.06% | 164,856,569 |
| 2022-04-06 | 2022-04-01 | 73.581 | 2,082,571 | -66,562 | 0.06% | 153,237,206 |
| 2022-04-04 | 2022-03-31 | 74.688 | 2,149,133 | -14,803 | 0.06% | 160,514,485 |
| 2022-04-01 | 2022-03-30 | 74.084 | 2,163,936 | +60,502 | 0.06% | 160,313,191 |
| 2022-03-31 | 2022-03-29 | 79.016 | 2,103,434 | +95,472 | 0.06% | 166,205,571 |
| 2022-03-30 | 2022-03-28 | 75.544 | 2,007,962 | +6,359 | 0.06% | 151,688,696 |
| 2022-03-29 | 2022-03-25 | 71.215 | 2,001,603 | +26,180 | 0.06% | 142,544,813 |
| 2022-03-28 | 2022-03-24 | 77.456 | 1,975,423 | -21,955 | 0.06% | 153,008,572 |
| 2022-03-25 | 2022-03-23 | 80.727 | 1,997,378 | -92,094 | 0.06% | 161,243,294 |
| 2022-03-24 | 2022-03-22 | 75.946 | 2,089,472 | +5,762 | 0.06% | 158,687,541 |
| 2022-03-23 | 2022-03-21 | 72.272 | 2,083,710 | +9,934 | 0.06% | 150,594,375 |
| 2022-03-22 | 2022-03-18 | 76.902 | 2,073,776 | +18,678 | 0.06% | 159,478,534 |
| 2022-03-21 | 2022-03-17 | 75.443 | 2,055,098 | +82,755 | 0.06% | 155,042,658 |
| 2022-03-18 | 2022-03-16 | 76.097 | 1,972,343 | +70,735 | 0.06% | 150,089,831 |
| 2022-03-17 | 2022-03-15 | 56.519 | 1,901,608 | +23,545 | 0.05% | 107,477,557 |
| 2022-03-16 | 2022-03-14 | 60.596 | 1,878,063 | -8,842 | 0.05% | 113,802,992 |
| 2022-03-15 | 2022-03-11 | 69.605 | 1,886,905 | +92,830 | 0.05% | 131,337,653 |
| 2022-03-14 | 2022-03-10 | 74.386 | 1,794,075 | +6,259 | 0.05% | 133,454,144 |
| 2022-03-11 | 2022-03-09 | 72.423 | 1,787,816 | +2,781 | 0.05% | 129,479,391 |
| 2022-03-10 | 2022-03-08 | 72.373 | 1,785,035 | -20,962 | 0.05% | 129,188,144 |
| 2022-03-09 | 2022-03-07 | 75.946 | 1,805,997 | -141,585 | 0.05% | 137,158,681 |
| 2022-03-08 | 2022-03-04 | 77.154 | 1,947,582 | +97,062 | 0.06% | 150,263,999 |
| 2022-03-07 | 2022-03-03 | 80.426 | 1,850,520 | -397 | 0.05% | 148,829,010 |
| 2022-03-04 | 2022-03-02 | 81.382 | 1,850,917 | +35,864 | 0.05% | 150,630,875 |
| 2022-03-03 | 2022-03-01 | 89.233 | 1,815,053 | +146,536 | 0.05% | 161,962,728 |
| 2022-03-02 | 2022-02-28 | 90.139 | 1,668,517 | -33,281 | 0.05% | 150,398,414 |
| 2022-03-01 | 2022-02-25 | 87.220 | 1,701,798 | -457 | 0.05% | 148,430,656 |
| 2022-02-28 | 2022-02-24 | 87.069 | 1,702,255 | -23,132 | 0.05% | 148,213,498 |
| 2022-02-25 | 2022-02-23 | 92.253 | 1,725,387 | -112,262 | 0.05% | 159,171,761 |
| 2022-02-24 | 2022-02-22 | 90.139 | 1,837,649 | +4,968 | 0.05% | 165,643,800 |
| 2022-02-23 | 2022-02-21 | 87.723 | 1,832,681 | -2,981 | 0.05% | 160,768,626 |
| 2022-02-22 | 2022-02-18 | 94.618 | 1,835,662 | -16,392 | 0.05% | 173,687,115 |
| 2022-02-21 | 2022-02-17 | 99.450 | 1,852,054 | +33,182 | 0.05% | 184,186,426 |
| 2022-02-18 | 2022-02-16 | 96.229 | 1,818,872 | -8,842 | 0.05% | 175,027,811 |
| 2022-02-17 | 2022-02-15 | 91.196 | 1,827,714 | -497 | 0.05% | 166,679,991 |
| 2022-02-16 | 2022-02-14 | 90.340 | 1,828,211 | +3,825 | 0.05% | 165,161,115 |
| 2022-02-15 | 2022-02-11 | 92.957 | 1,824,386 | +1,627 | 0.05% | 169,590,165 |
| 2022-02-14 | 2022-02-10 | 95.122 | 1,822,759 | +11,759 | 0.05% | 173,383,630 |
| 2022-02-11 | 2022-02-09 | 95.273 | 1,811,000 | -1,093 | 0.05% | 172,538,532 |
| 2022-02-10 | 2022-02-08 | 90.542 | 1,812,093 | -100,509 | 0.05% | 164,069,812 |
| 2022-02-09 | 2022-02-07 | 89.988 | 1,912,602 | +6,358 | 0.06% | 172,111,209 |
| 2022-02-08 | 2022-02-04 | 90.240 | 1,906,244 | -42,023 | 0.05% | 172,018,761 |
| 2022-02-07 | 2022-01-31 | 88.528 | 1,948,267 | +4,908 | 0.06% | 172,477,063 |
| 2022-02-04 | 2022-01-27 | 82.892 | 1,943,359 | +476 | 0.06% | 161,088,178 |
| 2022-01-28 | 2022-01-26 | 86.868 | 1,942,883 | -28,711 | 0.06% | 168,773,585 |
| 2022-01-27 | 2022-01-25 | 83.496 | 1,971,594 | +1,093 | 0.06% | 164,619,360 |
| 2022-01-26 | 2022-01-24 | 85.811 | 1,970,501 | +7,266 | 0.06% | 169,090,060 |
| 2022-01-25 | 2022-01-21 | 88.931 | 1,963,235 | -7,351 | 0.06% | 174,592,616 |
| 2022-01-24 | 2022-01-20 | 90.038 | 1,970,586 | +46,494 | 0.06% | 177,428,250 |
| 2022-01-21 | 2022-01-19 | 84.301 | 1,924,092 | +28,810 | 0.06% | 162,202,551 |
| 2022-01-20 | 2022-01-18 | 86.113 | 1,895,282 | -84,941 | 0.05% | 163,207,790 |
| 2022-01-19 | 2022-01-17 | 87.723 | 1,980,223 | +3,728 | 0.06% | 173,711,481 |
| 2022-01-18 | 2022-01-14 | 90.139 | 1,976,495 | -10,261 | 0.06% | 178,159,236 |
| 2022-01-17 | 2022-01-13 | 86.012 | 1,986,756 | +2,663 | 0.06% | 170,884,878 |
| 2022-01-14 | 2022-01-12 | 86.213 | 1,984,093 | -25,632 | 0.06% | 171,055,256 |
| 2022-01-13 | 2022-01-11 | 81.029 | 2,009,725 | -13,809 | 0.06% | 162,846,919 |
| 2022-01-12 | 2022-01-10 | 78.412 | 2,023,534 | -17,169 | 0.06% | 158,670,063 |
| 2022-01-11 | 2022-01-07 | 71.215 | 2,040,703 | -4,967 | 0.06% | 145,329,332 |
| 2022-01-10 | 2022-01-06 | 68.397 | 2,045,670 | -66,563 | 0.06% | 139,917,510 |
| 2022-01-07 | 2022-01-05 | 67.994 | 2,112,233 | -7,947 | 0.06% | 143,619,764 |
| 2022-01-06 | 2022-01-04 | 73.530 | 2,120,180 | -67,258 | 0.06% | 155,897,799 |
| 2022-01-05 | 2022-01-03 | 75.091 | 2,187,438 | +248 | 0.06% | 164,256,139 |
| 2022-01-04 | 2021-12-31 | 72.524 | 2,187,190 | -76,777 | 0.06% | 158,623,500 |
| 2022-01-03 | 2021-12-29 | 68.951 | 2,263,967 | +1,007 | 0.07% | 156,101,722 |
| 2021-12-30 | 2021-12-28 | 72.977 | 2,262,960 | +10,421 | 0.07% | 165,143,664 |
| 2021-12-29 | 2021-12-24 | 76.047 | 2,252,539 | +1,788 | 0.07% | 171,298,602 |
| 2021-12-28 | 2021-12-22 | 79.218 | 2,250,751 | +3,378 | 0.07% | 178,299,126 |
| 2021-12-23 | 2021-12-21 | 79.167 | 2,247,373 | +1,391 | 0.07% | 177,918,422 |
| 2021-12-22 | 2021-12-20 | 78.664 | 2,245,982 | +11,265 | 0.07% | 176,677,923 |
| 2021-12-21 | 2021-12-17 | 81.986 | 2,234,717 | -6,120 | 0.07% | 183,214,842 |
| 2021-12-20 | 2021-12-16 | 85.509 | 2,240,837 | -5,484 | 0.07% | 191,611,108 |
| 2021-12-17 | 2021-12-15 | 82.640 | 2,246,321 | +199 | 0.07% | 185,635,916 |
| 2021-12-16 | 2021-12-14 | 83.043 | 2,246,122 | -2,045 | 0.07% | 186,523,829 |
| 2021-12-15 | 2021-12-13 | 87.321 | 2,248,167 | +148,126 | 0.07% | 196,311,202 |
| 2021-12-14 | 2021-12-10 | 86.868 | 2,100,041 | +21,408 | 0.06% | 182,425,523 |
| 2021-12-13 | 2021-12-09 | 86.314 | 2,078,633 | +334,220 | 0.06% | 179,415,094 |
| 2021-12-10 | 2021-12-08 | 84.754 | 1,744,413 | +497 | 0.05% | 147,845,611 |
| 2021-12-09 | 2021-12-07 | 84.552 | 1,743,916 | +46,693 | 0.05% | 147,452,411 |
| 2021-12-08 | 2021-12-06 | 79.822 | 1,697,223 | -35,430 | 0.05% | 135,474,990 |
| 2021-12-07 | 2021-12-03 | 81.784 | 1,732,653 | +15,025 | 0.05% | 141,703,963 |
| 2021-12-06 | 2021-12-02 | 84.804 | 1,717,628 | -33,646 | 0.05% | 145,661,927 |
| 2021-12-03 | 2021-12-01 | 87.975 | 1,751,274 | +34,573 | 0.05% | 154,068,042 |
| 2021-12-02 | 2021-11-30 | 85.509 | 1,716,701 | -21,558 | 0.05% | 146,792,908 |
| 2021-12-01 | 2021-11-29 | 86.062 | 1,738,259 | +121,898 | 0.05% | 149,598,636 |
| 2021-11-30 | 2021-11-26 | 90.592 | 1,616,361 | +41,427 | 0.05% | 146,429,272 |
| 2021-11-29 | 2021-11-25 | 98.494 | 1,574,934 | -5,705 | 0.05% | 155,120,866 |
| 2021-11-26 | 2021-11-24 | 100.356 | 1,580,639 | +21,982 | 0.05% | 158,626,186 |
| 2021-11-24 | 2021-11-22 | 94.266 | 1,558,657 | -9,835 | 0.05% | 146,928,271 |
| 2021-11-23 | 2021-11-19 | 96.933 | 1,568,492 | +12,657 | 0.05% | 152,039,218 |
| 2021-11-22 | 2021-11-18 | 99.098 | 1,555,835 | -14,127 | 0.05% | 154,179,378 |
| 2021-11-19 | 2021-11-17 | 101.866 | 1,569,962 | -12,717 | 0.05% | 159,925,120 |
| 2021-11-18 | 2021-11-16 | 102.570 | 1,582,679 | -25,367 | 0.05% | 162,335,706 |
| 2021-11-17 | 2021-11-15 | 99.651 | 1,608,046 | -397 | 0.05% | 160,243,600 |
| 2021-11-16 | 2021-11-12 | 100.658 | 1,608,443 | -51,115 | 0.05% | 161,902,184 |
| 2021-11-15 | 2021-11-11 | 100.356 | 1,659,558 | -3,775 | 0.05% | 166,546,160 |
| 2021-11-12 | 2021-11-10 | 93.863 | 1,663,333 | +44,966 | 0.05% | 156,125,943 |
| 2021-11-11 | 2021-11-09 | 92.655 | 1,618,367 | +199 | 0.05% | 149,950,472 |
| 2021-11-10 | 2021-11-08 | 93.964 | 1,618,168 | +4,967 | 0.05% | 152,049,488 |
| 2021-11-09 | 2021-11-05 | 95.876 | 1,613,201 | +40,176 | 0.05% | 154,668,010 |
| 2021-11-08 | 2021-11-04 | 97.235 | 1,573,025 | +1,272 | 0.05% | 152,953,628 |
| 2021-11-05 | 2021-11-03 | 96.581 | 1,571,753 | +101,190 | 0.05% | 151,801,586 |
| 2021-11-04 | 2021-11-02 | 100.658 | 1,470,563 | +31,294 | 0.04% | 148,023,499 |
| 2021-11-03 | 2021-11-01 | 100.557 | 1,439,269 | +27,817 | 0.04% | 144,728,643 |
| 2021-11-02 | 2021-10-29 | 104.181 | 1,411,452 | -993 | 0.04% | 147,046,095 |
| 2021-11-01 | 2021-10-28 | 104.483 | 1,412,445 | +2,980 | 0.04% | 147,576,066 |
| 2021-10-29 | 2021-10-27 | 105.892 | 1,409,465 | -6,954 | 0.04% | 149,250,937 |
| 2021-10-28 | 2021-10-26 | 108.912 | 1,416,419 | +8,941 | 0.04% | 154,264,514 |
| 2021-10-27 | 2021-10-25 | 108.710 | 1,407,478 | +28,065 | 0.04% | 153,007,388 |
| 2021-10-26 | 2021-10-22 | 102.872 | 1,379,413 | +11,074 | 0.04% | 141,903,217 |
| 2021-10-25 | 2021-10-21 | 97.286 | 1,368,339 | -45,569 | 0.04% | 133,119,781 |
| 2021-10-22 | 2021-10-20 | 94.467 | 1,413,908 | +19,770 | 0.04% | 133,568,011 |
| 2021-10-21 | 2021-10-19 | 90.592 | 1,394,138 | -4,629 | 0.04% | 126,297,660 |
| 2021-10-20 | 2021-10-18 | 82.741 | 1,398,767 | +3,680 | 0.04% | 115,734,870 |
| 2021-10-19 | 2021-10-15 | 85.307 | 1,395,087 | -10,487 | 0.04% | 119,011,254 |
| 2021-10-18 | 2021-10-12 | 83.294 | 1,405,574 | -2,713 | 0.04% | 117,076,235 |
| 2021-10-15 | 2021-10-11 | 88.579 | 1,408,287 | +11,028 | 0.04% | 124,744,347 |
| 2021-10-12 | 2021-10-08 | 84.301 | 1,397,259 | +5,826 | 0.04% | 117,790,092 |
| 2021-10-11 | 2021-10-07 | 86.817 | 1,391,433 | +32,220 | 0.04% | 120,800,417 |
| 2021-10-08 | 2021-10-06 | 80.023 | 1,359,213 | -29,804 | 0.04% | 108,768,134 |
| 2021-10-07 | 2021-10-05 | 79.872 | 1,389,017 | +6,934 | 0.04% | 110,943,413 |
| 2021-10-06 | 2021-10-04 | 81.633 | 1,382,083 | -17,088 | 0.04% | 112,824,134 |
| 2021-10-05 | 2021-09-30 | 83.244 | 1,399,171 | +100 | 0.04% | 116,472,483 |
| 2021-10-04 | 2021-09-29 | 85.156 | 1,399,071 | +47,587 | 0.04% | 119,139,877 |
| 2021-09-30 | 2021-09-28 | 86.566 | 1,351,484 | -26,228 | 0.04% | 116,992,061 |
| 2021-09-29 | 2021-09-27 | 81.935 | 1,377,712 | +9,488 | 0.04% | 112,883,347 |
| 2021-09-28 | 2021-09-24 | 87.421 | 1,368,224 | +29,353 | 0.04% | 119,611,809 |
| 2021-09-27 | 2021-09-23 | 96.782 | 1,338,871 | +2,615 | 0.04% | 129,579,128 |
| 2021-09-24 | 2021-09-21 | 96.984 | 1,336,256 | +14,902 | 0.04% | 129,595,051 |
| 2021-09-23 | 2021-09-20 | 98.494 | 1,321,354 | +2,543 | 0.04% | 130,144,867 |
| 2021-09-21 | 2021-09-17 | 101.463 | 1,318,811 | -2,937 | 0.04% | 133,810,479 |
| 2021-09-20 | 2021-09-16 | 95.524 | 1,321,748 | +49,972 | 0.04% | 126,258,872 |
| 2021-09-17 | 2021-09-15 | 93.712 | 1,271,776 | +10,928 | 0.04% | 119,181,086 |
| 2021-09-16 | 2021-09-14 | 98.343 | 1,260,848 | -199 | 0.04% | 123,995,044 |
| 2021-09-15 | 2021-09-13 | 100.758 | 1,261,047 | -47,369 | 0.04% | 127,061,033 |
| 2021-09-14 | 2021-09-10 | 98.091 | 1,308,416 | -4,855 | 0.04% | 128,343,749 |
| 2021-09-13 | 2021-09-09 | 93.008 | 1,313,271 | +9,548 | 0.04% | 122,144,343 |
| 2021-09-10 | 2021-09-08 | 99.903 | 1,303,723 | +7,749 | 0.04% | 130,245,544 |
| 2021-09-09 | 2021-09-07 | 102.570 | 1,295,974 | -23,347 | 0.04% | 132,928,316 |
| 2021-09-08 | 2021-09-06 | 93.813 | 1,319,321 | -62,151 | 0.04% | 123,769,438 |
| 2021-09-07 | 2021-09-03 | 90.743 | 1,381,472 | +1,192 | 0.04% | 125,358,807 |
| 2021-09-06 | 2021-09-02 | 88.931 | 1,380,280 | +6,060 | 0.04% | 122,749,796 |
| 2021-09-03 | 2021-09-01 | 84.502 | 1,374,220 | +43,017 | 0.04% | 116,124,537 |
| 2021-09-02 | 2021-08-31 | 85.056 | 1,331,203 | -14,504 | 0.04% | 113,226,486 |
| 2021-09-01 | 2021-08-30 | 78.312 | 1,345,707 | -22,315 | 0.04% | 105,384,597 |
| 2021-08-31 | 2021-08-27 | 71.920 | 1,368,022 | +7,490 | 0.04% | 98,388,048 |
| 2021-08-30 | 2021-08-26 | 70.863 | 1,360,532 | -15,319 | 0.04% | 96,411,414 |
| 2021-08-27 | 2021-08-25 | 78.010 | 1,375,851 | +298 | 0.04% | 107,329,755 |
| 2021-08-26 | 2021-08-24 | 80.878 | 1,375,553 | +8,941 | 0.04% | 111,252,618 |
| 2021-08-25 | 2021-08-23 | 70.259 | 1,366,612 | +5,365 | 0.04% | 96,016,901 |
| 2021-08-24 | 2021-08-20 | 68.498 | 1,361,247 | -5,333 | 0.04% | 93,242,111 |
| 2021-08-23 | 2021-08-19 | 66.182 | 1,366,580 | -9,155 | 0.04% | 90,443,602 |
| 2021-08-20 | 2021-08-18 | 71.215 | 1,375,735 | +44,706 | 0.04% | 97,973,418 |
| 2021-08-19 | 2021-08-17 | 71.618 | 1,331,029 | +8,047 | 0.04% | 95,325,579 |
| 2021-08-18 | 2021-08-16 | 75.141 | 1,322,982 | +54,244 | 0.04% | 99,410,161 |
| 2021-08-17 | 2021-08-13 | 80.576 | 1,268,738 | -5,921 | 0.04% | 102,230,460 |
| 2021-08-16 | 2021-08-12 | 84.653 | 1,274,659 | -3,029 | 0.04% | 107,903,876 |
| 2021-08-13 | 2021-08-11 | 84.804 | 1,277,688 | -4,097 | 0.04% | 108,353,204 |
| 2021-08-12 | 2021-08-10 | 85.559 | 1,281,785 | +23,347 | 0.04% | 109,668,308 |
| 2021-08-11 | 2021-08-09 | 83.043 | 1,258,438 | +31,791 | 0.04% | 104,503,973 |
| 2021-08-10 | 2021-08-06 | 85.458 | 1,226,647 | +52,256 | 0.04% | 104,827,281 |
| 2021-08-09 | 2021-08-05 | 89.686 | 1,174,391 | +24,241 | 0.03% | 105,326,451 |
| 2021-08-06 | 2021-08-04 | 105.892 | 1,150,150 | -38,746 | 0.03% | 121,791,577 |
| 2021-08-05 | 2021-08-03 | 108.610 | 1,188,896 | +4,868 | 0.04% | 129,125,597 |
| 2021-08-04 | 2021-08-02 | 111.529 | 1,184,028 | +1,118 | 0.04% | 132,053,150 |
| 2021-08-03 | 2021-07-30 | 110.824 | 1,182,910 | +9,378 | 0.04% | 131,094,978 |
| 2021-08-02 | 2021-07-29 | 119.682 | 1,173,532 | +10,611 | 0.03% | 140,450,672 |
| 2021-07-30 | 2021-07-28 | 115.454 | 1,162,921 | +24,936 | 0.03% | 134,264,334 |
| 2021-07-29 | 2021-07-27 | 109.616 | 1,137,985 | +30,002 | 0.03% | 124,741,640 |
| 2021-07-28 | 2021-07-26 | 114.750 | 1,107,983 | -14,902 | 0.03% | 127,140,812 |
| 2021-07-27 | 2021-07-23 | 130.352 | 1,122,885 | +7,948 | 0.03% | 146,370,002 |
| 2021-07-26 | 2021-07-22 | 146.054 | 1,114,937 | -596 | 0.03% | 162,841,379 |
| 2021-07-23 | 2021-07-21 | 136.593 | 1,115,533 | +1,093 | 0.03% | 152,373,450 |
| 2021-07-22 | 2021-07-20 | 139.713 | 1,114,440 | +993 | 0.03% | 155,701,641 |
| 2021-07-21 | 2021-07-19 | 143.236 | 1,113,447 | +36,411 | 0.03% | 159,485,602 |
| 2021-07-20 | 2021-07-16 | 151.993 | 1,077,036 | +48,374 | 0.03% | 163,702,080 |
| 2021-07-19 | 2021-07-15 | 155.818 | 1,028,662 | +8,623 | 0.03% | 160,284,189 |
| 2021-07-16 | 2021-07-14 | 161.455 | 1,020,039 | +397 | 0.03% | 164,690,357 |
| 2021-07-15 | 2021-07-13 | 159.039 | 1,019,642 | +139 | 0.03% | 162,163,024 |
| 2021-07-14 | 2021-07-12 | 150.483 | 1,019,503 | -298 | 0.03% | 153,418,147 |
| 2021-07-13 | 2021-07-09 | 153.805 | 1,019,801 | +1,689 | 0.03% | 156,850,468 |
| 2021-07-12 | 2021-07-08 | 161.052 | 1,018,112 | -59,012 | 0.03% | 163,969,310 |
| 2021-07-09 | 2021-07-07 | 166.186 | 1,077,124 | +31,593 | 0.03% | 179,002,793 |
| 2021-07-08 | 2021-07-06 | 172.024 | 1,045,531 | +9,934 | 0.03% | 179,856,446 |
| 2021-07-07 | 2021-07-05 | 173.534 | 1,035,597 | -13,908 | 0.03% | 179,711,172 |
| 2021-07-06 | 2021-07-02 | 184.405 | 1,049,505 | +41,970 | 0.03% | 193,533,884 |
| 2021-07-05 | 2021-06-30 | 196.081 | 1,007,535 | +7,085 | 0.03% | 197,558,684 |
| 2021-07-02 | 2021-06-29 | 203.731 | 1,000,450 | +3,577 | 0.03% | 203,822,877 |
| 2021-06-30 | 2021-06-28 | 206.550 | 996,873 | +66,860 | 0.03% | 205,903,733 |
| 2021-06-29 | 2021-06-25 | 208.160 | 930,013 | +49,176 | 0.03% | 193,591,634 |
| 2021-06-28 | 2021-06-24 | 192.760 | 880,837 | +27,420 | 0.03% | 169,789,707 |
| 2021-06-25 | 2021-06-23 | 200.812 | 853,417 | -1,788 | 0.03% | 171,376,481 |
| 2021-06-24 | 2021-06-22 | 189.035 | 855,205 | +2,086 | 0.03% | 161,663,825 |
| 2021-06-22 | 2021-06-18 | 193.263 | 853,119 | -153 | 0.03% | 164,876,164 |
| 2021-06-21 | 2021-06-17 | 191.753 | 853,272 | +37,386 | 0.03% | 163,617,407 |
| 2021-06-18 | 2021-06-16 | 202.926 | 815,886 | +26,128 | 0.02% | 165,564,431 |
| 2021-06-17 | 2021-06-15 | 207.154 | 789,758 | -1,595 | 0.02% | 163,601,181 |
| 2021-06-16 | 2021-06-11 | 210.173 | 791,353 | -894 | 0.02% | 166,321,265 |
| 2021-06-15 | 2021-06-10 | 205.946 | 792,247 | +794 | 0.02% | 163,159,837 |
| 2021-06-11 | 2021-06-09 | 204.738 | 791,453 | +398 | 0.02% | 162,040,326 |
| 2021-06-10 | 2021-06-08 | 206.348 | 791,055 | -2,086 | 0.02% | 163,232,853 |
| 2021-06-09 | 2021-06-07 | 208.160 | 793,141 | +1,589 | 0.02% | 165,100,339 |
| 2021-06-08 | 2021-06-04 | 207.758 | 791,552 | +33,274 | 0.02% | 164,450,870 |
| 2021-06-07 | 2021-06-03 | 207.556 | 758,278 | +3,060 | 0.02% | 157,385,293 |
| 2021-06-04 | 2021-06-02 | 213.596 | 755,218 | -122,842 | 0.02% | 161,311,282 |
| 2021-06-03 | 2021-06-01 | 213.596 | 878,060 | -31,475 | 0.03% | 187,549,799 |
| 2021-06-02 | 2021-05-31 | 195.578 | 909,535 | +6,060 | 0.03% | 177,884,967 |
| 2021-06-01 | 2021-05-28 | 201.718 | 903,475 | +10,829 | 0.03% | 182,247,210 |
| 2021-05-31 | 2021-05-27 | 206.147 | 892,646 | +25,532 | 0.03% | 184,016,280 |
| 2021-05-28 | 2021-05-26 | 206.147 | 867,114 | +26,029 | 0.03% | 178,752,935 |
| 2021-05-27 | 2021-05-25 | 206.952 | 841,085 | +58,912 | 0.02% | 174,064,429 |
| 2021-05-26 | 2021-05-24 | 233.727 | 782,173 | +4,670 | 0.02% | 182,815,101 |
| 2021-05-25 | 2021-05-21 | 241.377 | 777,503 | +5,586 | 0.02% | 187,671,482 |
| 2021-05-24 | 2021-05-20 | 228.292 | 771,917 | +1,025 | 0.02% | 176,222,228 |
| 2021-05-21 | 2021-05-18 | 228.896 | 770,892 | +3,924 | 0.02% | 176,453,806 |
| 2021-05-20 | 2021-05-17 | 226.681 | 766,968 | -12,418 | 0.02% | 173,857,192 |
| 2021-05-18 | 2021-05-14 | 223.259 | 779,386 | +2,881 | 0.02% | 174,004,778 |
| 2021-05-17 | 2021-05-13 | 222.454 | 776,505 | +1,093 | 0.02% | 172,736,280 |
| 2021-05-14 | 2021-05-12 | 237.754 | 775,412 | +9,339 | 0.02% | 184,356,919 |
| 2021-05-13 | 2021-05-11 | 228.694 | 766,073 | +36,062 | 0.02% | 175,196,536 |
| 2021-05-12 | 2021-05-10 | 241.377 | 730,011 | +2,782 | 0.02% | 176,207,997 |
| 2021-05-11 | 2021-05-07 | 245.806 | 727,229 | +405 | 0.02% | 178,757,339 |
| 2021-05-10 | 2021-05-06 | 260.301 | 726,824 | +382 | 0.02% | 189,192,890 |
| 2021-05-07 | 2021-05-05 | 258.690 | 726,442 | -199 | 0.02% | 187,923,503 |
| 2021-05-06 | 2021-05-04 | 261.307 | 726,641 | -19,273 | 0.02% | 189,876,675 |
| 2021-05-05 | 2021-05-03 | 260.502 | 745,914 | -49,673 | 0.02% | 194,312,197 |
| 2021-05-04 | 2021-04-30 | 264.730 | 795,587 | +26,326 | 0.02% | 210,615,562 |
| 2021-05-03 | 2021-04-29 | 274.393 | 769,261 | +597 | 0.02% | 211,079,763 |
| 2021-04-30 | 2021-04-28 | 275.198 | 768,664 | -795 | 0.02% | 211,534,926 |
| 2021-04-29 | 2021-04-27 | 275.802 | 769,459 | +1,291 | 0.02% | 212,218,420 |
| 2021-04-28 | 2021-04-26 | 276.205 | 768,168 | +22,155 | 0.02% | 212,171,648 |
| 2021-04-27 | 2021-04-23 | 258.489 | 746,013 | +15,766 | 0.02% | 192,836,147 |
| 2021-04-26 | 2021-04-22 | 247.215 | 730,247 | +429 | 0.02% | 180,528,251 |
| 2021-04-23 | 2021-04-21 | 238.559 | 729,818 | +6,458 | 0.02% | 174,104,481 |
| 2021-04-22 | 2021-04-20 | 247.618 | 723,360 | +2,881 | 0.02% | 179,116,926 |
| 2021-04-21 | 2021-04-19 | 248.423 | 720,479 | -34,772 | 0.02% | 178,983,713 |
| 2021-04-20 | 2021-04-16 | 243.592 | 755,251 | -2,881 | 0.02% | 183,972,837 |
| 2021-04-19 | 2021-04-15 | 241.578 | 758,132 | -46,097 | 0.02% | 183,148,388 |
| 2021-04-16 | 2021-04-14 | 261.911 | 804,229 | +3,080 | 0.02% | 210,636,705 |
| 2021-04-15 | 2021-04-13 | 260.905 | 801,149 | +1,888 | 0.02% | 209,023,600 |
| 2021-04-14 | 2021-04-12 | 269.360 | 799,261 | +1,490 | 0.02% | 215,288,961 |
| 2021-04-13 | 2021-04-09 | 278.218 | 797,771 | -497 | 0.02% | 221,954,173 |
| 2021-04-12 | 2021-04-08 | 274.192 | 798,268 | +366 | 0.02% | 218,878,374 |
| 2021-04-09 | 2021-04-07 | 276.607 | 797,902 | -453 | 0.02% | 220,705,580 |
| 2021-04-08 | 2021-04-01 | 286.874 | 798,355 | +18,687 | 0.02% | 229,027,663 |
| 2021-04-07 | 2021-03-31 | 271.776 | 779,668 | +99 | 0.02% | 211,894,901 |
| 2021-04-01 | 2021-03-30 | 265.535 | 779,569 | -1,291 | 0.02% | 207,002,878 |
| 2021-03-31 | 2021-03-29 | 267.347 | 780,860 | +7,351 | 0.02% | 208,760,476 |
| 2021-03-30 | 2021-03-26 | 281.842 | 773,509 | -4,271 | 0.02% | 218,006,998 |
| 2021-03-29 | 2021-03-25 | 267.749 | 777,780 | +34,711 | 0.02% | 208,250,206 |
| 2021-03-26 | 2021-03-24 | 266.743 | 743,069 | +88,319 | 0.02% | 198,208,397 |
| 2021-03-25 | 2021-03-23 | 303.181 | 654,750 | +1,789 | 0.02% | 198,507,768 |
| 2021-03-24 | 2021-03-22 | 316.870 | 652,961 | +397 | 0.02% | 206,904,053 |
| 2021-03-23 | 2021-03-19 | 317.877 | 652,564 | -9,835 | 0.02% | 207,435,111 |
| 2021-03-22 | 2021-03-18 | 319.890 | 662,399 | -596 | 0.02% | 211,894,943 |
| 2021-03-19 | 2021-03-17 | 314.455 | 662,995 | +6,258 | 0.02% | 208,481,878 |
| 2021-03-18 | 2021-03-16 | 304.792 | 656,737 | -1,688 | 0.02% | 200,167,879 |
| 2021-03-17 | 2021-03-15 | 291.505 | 658,425 | +5,265 | 0.02% | 191,933,994 |
| 2021-03-16 | 2021-03-12 | 305.999 | 653,160 | -9,736 | 0.02% | 199,866,586 |
| 2021-03-15 | 2021-03-11 | 309.824 | 662,896 | +29,347 | 0.02% | 205,381,369 |
| 2021-03-12 | 2021-03-10 | 280.030 | 633,549 | -2,384 | 0.02% | 177,412,562 |
| 2021-03-11 | 2021-03-09 | 273.789 | 635,933 | +1,490 | 0.02% | 174,111,436 |
| 2021-03-10 | 2021-03-08 | 267.749 | 634,443 | -19,174 | 0.02% | 169,871,796 |
| 2021-03-09 | 2021-03-05 | 286.874 | 653,617 | +75,603 | 0.02% | 187,506,026 |
| 2021-03-08 | 2021-03-04 | 301.570 | 578,014 | +118,619 | 0.02% | 174,311,965 |
| 2021-03-05 | 2021-03-03 | 319.286 | 459,395 | +34,573 | 0.01% | 146,678,505 |
| 2021-03-04 | 2021-03-02 | 321.098 | 424,822 | +5,166 | 0.01% | 136,409,530 |
| 2021-03-03 | 2021-03-01 | 315.864 | 419,656 | +126,270 | 0.01% | 132,554,174 |
| 2021-03-02 | 2021-02-26 | 310.831 | 293,386 | +36,559 | 0.01% | 91,193,463 |
| 2021-03-01 | 2021-02-25 | 341.431 | 256,827 | +9,239 | 0.01% | 87,688,684 |
| 2021-02-26 | 2021-02-24 | 329.352 | 247,588 | +51,263 | 0.01% | 81,543,607 |
| 2021-02-25 | 2021-02-23 | 360.355 | 196,325 | -21,310 | 0.01% | 70,746,615 |
| 2021-02-24 | 2021-02-22 | 380.285 | 217,635 | +14,306 | 0.01% | 82,763,286 |
| 2021-02-23 | 2021-02-19 | 390.552 | 203,329 | -30,797 | 0.01% | 79,410,528 |
| 2021-02-22 | 2021-02-18 | 396.189 | 234,126 | -45,799 | 0.01% | 92,758,083 |
| 2021-02-19 | 2021-02-17 | 417.729 | 279,925 | +9,239 | 0.01% | 116,932,925 |
| 2021-02-18 | 2021-02-16 | 405.651 | 270,686 | +22,055 | 0.01% | 109,803,927 |
| 2021-02-17 | 2021-02-11 | 400.618 | 248,631 | -14,989 | 0.01% | 99,605,972 |
| 2021-02-16 | 2021-02-09 | 352.906 | 263,620 | +69,409 | 0.01% | 93,033,058 |
| 2021-02-10 | 2021-02-08 | 304.993 | 194,211 | +12,915 | 0.01% | 59,232,967 |
| 2021-02-09 | 2021-02-05 | 301.973 | 181,296 | 0.01% | 54,746,519 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy