History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 83.900 | 270,412,874 | +0 | 7.51% | 22,687,640,129 |
| 2025-10-13 | 2025-10-09 | 88.800 | 270,412,874 | +0 | 7.51% | 24,012,663,211 |
| 2025-10-10 | 2025-10-08 | 85.750 | 270,412,874 | +750,991 | 7.51% | 23,187,903,946 |
| 2025-10-09 | 2025-10-06 | 87.700 | 269,661,883 | +2,242,299 | 7.49% | 23,649,347,139 |
| 2025-10-08 | 2025-10-03 | 88.700 | 267,419,584 | +1,313,607 | 7.43% | 23,720,117,101 |
| 2025-10-06 | 2025-10-02 | 91.850 | 266,105,977 | +389,287 | 7.39% | 24,441,833,987 |
| 2025-10-03 | 2025-09-30 | 84.600 | 265,716,690 | -14,615,199 | 7.38% | 22,479,631,974 |
| 2025-10-02 | 2025-09-29 | 78.900 | 280,331,889 | -297,300 | 7.79% | 22,118,186,042 |
| 2025-09-30 | 2025-09-26 | 75.600 | 280,629,189 | +1,109,471 | 7.79% | 21,215,566,688 |
| 2025-09-29 | 2025-09-25 | 78.150 | 279,519,718 | +4,192,898 | 7.78% | 21,844,465,962 |
| 2025-09-26 | 2025-09-24 | 76.850 | 275,326,820 | +5,274,796 | 7.66% | 21,158,866,117 |
| 2025-09-25 | 2025-09-23 | 74.050 | 270,052,024 | -246,934 | 7.52% | 19,997,352,377 |
| 2025-09-24 | 2025-09-22 | 74.000 | 270,298,958 | -8,132,002 | 7.52% | 20,002,122,892 |
| 2025-09-23 | 2025-09-19 | 75.800 | 278,430,960 | -841,917 | 7.75% | 21,105,066,768 |
| 2025-09-22 | 2025-09-18 | 76.350 | 279,272,877 | -716,182 | 7.77% | 21,322,484,159 |
| 2025-09-19 | 2025-09-17 | 78.200 | 279,989,059 | +277,337 | 7.80% | 21,895,144,414 |
| 2025-09-18 | 2025-09-16 | 75.550 | 279,711,722 | -133,923 | 7.79% | 21,132,220,597 |
| 2025-09-17 | 2025-09-15 | 76.000 | 279,845,645 | -862,544 | 7.79% | 21,268,269,020 |
| 2025-09-16 | 2025-09-12 | 75.250 | 280,708,189 | -502,913 | 7.82% | 21,123,291,222 |
| 2025-09-15 | 2025-09-11 | 73.350 | 281,211,102 | -2,874,878 | 7.83% | 20,626,834,332 |
| 2025-09-12 | 2025-09-10 | 74.150 | 284,085,980 | -2,055,324 | 7.91% | 21,064,975,417 |
| 2025-09-11 | 2025-09-09 | 72.950 | 286,141,304 | +6,879,416 | 7.97% | 20,874,008,127 |
| 2025-09-10 | 2025-09-08 | 70.863 | 279,261,888 | +219,482 | 7.78% | 19,789,342,277 |
| 2025-09-09 | 2025-09-05 | 73.430 | 279,042,406 | +11,691,174 | 7.77% | 20,490,027,218 |
| 2025-09-08 | 2025-09-04 | 70.360 | 267,351,232 | -2,189,932 | 7.49% | 18,810,762,348 |
| 2025-09-05 | 2025-09-03 | 72.474 | 269,541,164 | +9,181,617 | 7.55% | 19,534,604,691 |
| 2025-09-04 | 2025-09-02 | 72.222 | 260,359,547 | -7,000,999 | 7.30% | 18,803,662,336 |
| 2025-09-03 | 2025-09-01 | 74.084 | 267,360,546 | +14,413,710 | 7.49% | 19,807,157,956 |
| 2025-09-02 | 2025-08-29 | 75.846 | 252,946,836 | -10,011,943 | 7.09% | 19,184,899,973 |
| 2025-09-01 | 2025-08-28 | 76.953 | 262,958,779 | -3,399,418 | 7.37% | 20,235,418,720 |
| 2025-08-29 | 2025-08-27 | 76.953 | 266,358,197 | -1,506,502 | 7.47% | 20,497,013,510 |
| 2025-08-28 | 2025-08-26 | 79.620 | 267,864,699 | -2,879,441 | 7.51% | 21,327,453,209 |
| 2025-08-27 | 2025-08-25 | 79.268 | 270,744,140 | -2,527,324 | 7.59% | 21,461,331,315 |
| 2025-08-26 | 2025-08-22 | 75.393 | 273,271,464 | -2,875,432 | 7.67% | 20,602,652,256 |
| 2025-08-25 | 2025-08-21 | 72.222 | 276,146,896 | -4,205,931 | 7.75% | 19,943,854,748 |
| 2025-08-22 | 2025-08-20 | 72.373 | 280,352,827 | +14,670,263 | 7.86% | 20,289,944,604 |
| 2025-08-21 | 2025-08-19 | 74.487 | 265,682,564 | -1,036,303 | 7.45% | 19,789,818,207 |
| 2025-08-20 | 2025-08-18 | 74.185 | 266,718,867 | +4,921,593 | 7.48% | 19,786,467,073 |
| 2025-08-19 | 2025-08-15 | 75.292 | 261,797,274 | -8,604,297 | 7.34% | 19,711,231,071 |
| 2025-08-18 | 2025-08-14 | 75.695 | 270,401,571 | -830,527 | 7.58% | 20,467,937,504 |
| 2025-08-15 | 2025-08-13 | 75.443 | 271,232,098 | +573,406 | 7.61% | 20,462,549,906 |
| 2025-08-14 | 2025-08-12 | 72.071 | 270,658,692 | +4,514,600 | 7.59% | 19,506,620,378 |
| 2025-08-13 | 2025-08-11 | 79.419 | 266,144,092 | -1,605,557 | 7.47% | 21,136,879,149 |
| 2025-08-12 | 2025-08-08 | 79.671 | 267,749,649 | +3,762,509 | 7.51% | 21,331,768,433 |
| 2025-08-11 | 2025-08-07 | 80.526 | 263,987,140 | -1,778,544 | 7.41% | 21,257,872,069 |
| 2025-08-08 | 2025-08-06 | 80.426 | 265,765,684 | +7,790,963 | 7.45% | 21,374,340,032 |
| 2025-08-07 | 2025-08-05 | 79.671 | 257,974,721 | -7,446,797 | 7.24% | 20,552,994,300 |
| 2025-08-06 | 2025-08-04 | 77.506 | 265,421,518 | +8,010,039 | 7.45% | 20,571,875,390 |
| 2025-08-05 | 2025-08-01 | 75.091 | 257,411,479 | -14,939,302 | 7.22% | 19,329,195,051 |
| 2025-08-04 | 2025-07-31 | 77.506 | 272,350,781 | -5,480,050 | 7.64% | 21,108,937,856 |
| 2025-08-01 | 2025-07-30 | 72.876 | 277,830,831 | -5,471,499 | 7.79% | 20,247,249,534 |
| 2025-07-31 | 2025-07-29 | 72.574 | 283,302,330 | -150,658 | 7.95% | 20,560,441,789 |
| 2025-07-30 | 2025-07-28 | 73.178 | 283,452,988 | -1,180,738 | 7.97% | 20,742,566,040 |
| 2025-07-29 | 2025-07-25 | 72.977 | 284,633,726 | +3,298,040 | 8.00% | 20,771,669,109 |
| 2025-07-28 | 2025-07-24 | 76.701 | 281,335,686 | -3,946,345 | 7.91% | 21,578,776,964 |
| 2025-07-25 | 2025-07-23 | 78.412 | 285,282,031 | +2,550,472 | 8.02% | 22,369,635,447 |
| 2025-07-24 | 2025-07-22 | 73.228 | 282,731,559 | -4,980,615 | 7.95% | 20,704,002,753 |
| 2025-07-23 | 2025-07-21 | 71.920 | 287,712,174 | +1,392,484 | 8.09% | 20,692,239,808 |
| 2025-07-22 | 2025-07-18 | 71.165 | 286,319,690 | -886,929 | 8.05% | 20,375,940,329 |
| 2025-07-21 | 2025-07-17 | 69.605 | 287,206,619 | +11,331,560 | 8.08% | 19,990,960,457 |
| 2025-07-18 | 2025-07-16 | 70.058 | 275,875,059 | -1,602,180 | 7.76% | 19,327,189,721 |
| 2025-07-17 | 2025-07-15 | 68.598 | 277,477,239 | +560,609 | 7.80% | 19,034,446,643 |
| 2025-07-16 | 2025-07-14 | 65.679 | 276,916,630 | -409,986 | 7.79% | 18,187,649,865 |
| 2025-07-15 | 2025-07-11 | 63.565 | 277,326,616 | +1,099,904 | 7.80% | 17,628,361,115 |
| 2025-07-14 | 2025-07-10 | 64.874 | 276,226,712 | -7,038 | 7.77% | 17,919,901,856 |
| 2025-07-11 | 2025-07-09 | 65.176 | 276,233,750 | -993,885 | 7.77% | 18,003,773,606 |
| 2025-07-10 | 2025-07-08 | 66.686 | 277,227,635 | -1,506,883 | 7.80% | 18,487,127,390 |
| 2025-07-09 | 2025-07-07 | 63.414 | 278,734,518 | -1,254,274 | 7.84% | 17,675,769,720 |
| 2025-07-08 | 2025-07-04 | 62.307 | 279,988,792 | +1,958,736 | 7.87% | 17,445,295,371 |
| 2025-07-07 | 2025-07-03 | 61.502 | 278,030,056 | -2,523,363 | 7.82% | 17,099,365,228 |
| 2025-07-04 | 2025-07-02 | 61.955 | 280,553,419 | +4,569,720 | 7.89% | 17,381,636,130 |
| 2025-07-03 | 2025-06-30 | 63.716 | 275,983,699 | -841,606 | 7.81% | 17,584,667,966 |
| 2025-07-02 | 2025-06-27 | 63.213 | 276,825,305 | +5,307,936 | 7.83% | 17,498,969,008 |
| 2025-06-30 | 2025-06-26 | 62.156 | 271,517,369 | +173,826 | 7.68% | 16,876,469,924 |
| 2025-06-27 | 2025-06-25 | 60.193 | 271,343,543 | -1,033,063 | 7.68% | 16,333,065,607 |
| 2025-06-26 | 2025-06-24 | 59.841 | 272,376,606 | -5,630,608 | 7.71% | 16,299,290,271 |
| 2025-06-25 | 2025-06-23 | 58.029 | 278,007,214 | -1,251,536 | 7.87% | 16,132,527,287 |
| 2025-06-24 | 2025-06-20 | 56.821 | 279,258,750 | -4,045,758 | 7.90% | 15,867,838,336 |
| 2025-06-23 | 2025-06-19 | 56.670 | 283,304,508 | +2,206,774 | 8.02% | 16,054,948,292 |
| 2025-06-20 | 2025-06-18 | 58.583 | 281,097,734 | +1,458,347 | 7.96% | 16,467,488,184 |
| 2025-06-19 | 2025-06-17 | 59.791 | 279,639,387 | +3,623,538 | 7.91% | 16,719,828,467 |
| 2025-06-18 | 2025-06-16 | 60.395 | 276,015,849 | -524,252 | 7.81% | 16,669,873,408 |
| 2025-06-17 | 2025-06-13 | 58.381 | 276,540,101 | +7,638,513 | 7.83% | 16,144,817,564 |
| 2025-06-16 | 2025-06-12 | 58.935 | 268,901,588 | +4,614,571 | 7.61% | 15,847,738,542 |
| 2025-06-13 | 2025-06-11 | 62.609 | 264,287,017 | -317,842 | 7.48% | 16,546,770,560 |
| 2025-06-12 | 2025-06-10 | 61.904 | 264,604,859 | -3,703,289 | 7.48% | 16,380,228,732 |
| 2025-06-11 | 2025-06-09 | 62.810 | 268,308,148 | +10,762,439 | 7.58% | 16,852,544,493 |
| 2025-06-10 | 2025-06-06 | 59.489 | 257,545,709 | +5,100,800 | 7.28% | 15,321,060,605 |
| 2025-06-09 | 2025-06-05 | 54.858 | 252,444,909 | -2,544,381 | 7.14% | 13,848,736,443 |
| 2025-06-06 | 2025-06-04 | 52.241 | 254,989,290 | -5,289,395 | 7.21% | 13,320,984,676 |
| 2025-06-05 | 2025-06-03 | 51.537 | 260,278,685 | -8,240,640 | 7.36% | 13,413,916,421 |
| 2025-06-04 | 2025-06-02 | 52.795 | 268,519,325 | +10,826,555 | 7.59% | 14,176,468,933 |
| 2025-06-03 | 2025-05-30 | 53.651 | 257,692,770 | +1,438,085 | 7.28% | 13,825,360,805 |
| 2025-06-02 | 2025-05-29 | 54.556 | 256,254,685 | -863,481 | 7.24% | 13,980,352,823 |
| 2025-05-30 | 2025-05-28 | 51.990 | 257,118,166 | +6,136,215 | 7.27% | 13,367,497,719 |
| 2025-05-29 | 2025-05-27 | 49.071 | 250,981,951 | -855,705 | 7.09% | 12,315,842,949 |
| 2025-05-28 | 2025-05-26 | 48.819 | 251,837,656 | +831,516 | 7.12% | 12,294,459,432 |
| 2025-05-27 | 2025-05-23 | 49.071 | 251,006,140 | +697,150 | 7.10% | 12,317,029,918 |
| 2025-05-26 | 2025-05-22 | 49.171 | 250,308,990 | +2,332,369 | 7.08% | 12,308,015,856 |
| 2025-05-23 | 2025-05-21 | 50.681 | 247,976,621 | +477,694 | 7.01% | 12,567,741,634 |
| 2025-05-22 | 2025-05-20 | 50.228 | 247,498,927 | +832,616 | 7.00% | 12,431,424,515 |
| 2025-05-21 | 2025-05-19 | 50.027 | 246,666,311 | +799,306 | 6.97% | 12,339,945,986 |
| 2025-05-20 | 2025-05-16 | 51.184 | 245,867,005 | -2,047,912 | 6.95% | 12,584,565,902 |
| 2025-05-19 | 2025-05-15 | 52.292 | 247,914,917 | -1,110,618 | 7.01% | 12,963,887,155 |
| 2025-05-16 | 2025-05-14 | 53.399 | 249,025,535 | +1,351,754 | 7.04% | 13,297,692,966 |
| 2025-05-15 | 2025-05-13 | 52.996 | 247,673,781 | -746,461 | 7.00% | 13,125,789,673 |
| 2025-05-14 | 2025-05-12 | 55.563 | 248,420,242 | +1,700,144 | 7.02% | 13,802,987,332 |
| 2025-05-13 | 2025-05-09 | 52.342 | 246,720,098 | +127,050 | 6.97% | 12,913,825,204 |
| 2025-05-12 | 2025-05-08 | 53.600 | 246,593,048 | +65,905 | 6.97% | 13,217,443,785 |
| 2025-05-09 | 2025-05-07 | 53.399 | 246,527,143 | +405,893 | 6.96% | 13,164,281,549 |
| 2025-05-08 | 2025-05-06 | 53.852 | 246,121,250 | -194,886 | 6.95% | 13,254,090,306 |
| 2025-05-07 | 2025-05-02 | 53.097 | 246,316,136 | +1,396,441 | 6.96% | 13,078,633,152 |
| 2025-05-06 | 2025-04-30 | 51.939 | 244,919,695 | +4,845,631 | 6.92% | 12,720,976,277 |
| 2025-05-02 | 2025-04-29 | 51.134 | 240,074,064 | -6,907,235 | 6.78% | 12,275,974,786 |
| 2025-04-30 | 2025-04-28 | 50.983 | 246,981,299 | -1,011,232 | 6.98% | 12,591,879,278 |
| 2025-04-29 | 2025-04-25 | 51.084 | 247,992,531 | +728,317 | 7.01% | 12,668,397,409 |
| 2025-04-28 | 2025-04-24 | 50.782 | 247,264,214 | -1,220,098 | 6.98% | 12,556,525,073 |
| 2025-04-25 | 2025-04-23 | 52.141 | 248,484,312 | -1,117,160 | 7.02% | 12,956,143,984 |
| 2025-04-24 | 2025-04-22 | 50.379 | 249,601,472 | +4,822,208 | 7.05% | 12,574,718,024 |
| 2025-04-23 | 2025-04-17 | 50.379 | 244,779,264 | -755,650 | 6.90% | 12,331,779,129 |
| 2025-04-22 | 2025-04-16 | 49.020 | 245,534,914 | -1,906,444 | 6.92% | 12,036,195,910 |
| 2025-04-17 | 2025-04-15 | 51.537 | 247,441,358 | -295,320 | 6.97% | 12,752,322,363 |
| 2025-04-16 | 2025-04-14 | 50.681 | 247,736,678 | -1,170,027 | 6.98% | 12,555,581,045 |
| 2025-04-15 | 2025-04-11 | 49.775 | 248,906,705 | +2,733,331 | 7.02% | 12,389,389,963 |
| 2025-04-14 | 2025-04-10 | 48.668 | 246,173,374 | +1,293,259 | 6.94% | 11,980,766,047 |
| 2025-04-11 | 2025-04-09 | 46.906 | 244,880,115 | -2,795,095 | 6.90% | 11,486,466,978 |
| 2025-04-10 | 2025-04-08 | 46.252 | 247,675,210 | -1,022,297 | 6.98% | 11,455,527,357 |
| 2025-04-09 | 2025-04-07 | 45.850 | 248,697,507 | -13,335,930 | 7.01% | 11,402,677,576 |
| 2025-04-08 | 2025-04-03 | 56.570 | 262,033,437 | -92,079 | 7.39% | 14,823,134,870 |
| 2025-04-07 | 2025-04-02 | 57.828 | 262,125,516 | -792,890 | 7.39% | 15,158,155,661 |
| 2025-04-03 | 2025-04-01 | 56.519 | 262,918,406 | -5,283,965 | 7.41% | 14,859,964,858 |
| 2025-04-02 | 2025-03-31 | 54.707 | 268,202,371 | -2,213,954 | 7.56% | 14,672,671,433 |
| 2025-04-01 | 2025-03-28 | 56.469 | 270,416,325 | -1,519,400 | 7.63% | 15,270,132,265 |
| 2025-03-31 | 2025-03-27 | 56.972 | 271,935,725 | -488,183 | 7.67% | 15,492,793,355 |
| 2025-03-28 | 2025-03-26 | 56.217 | 272,423,908 | -4,008,993 | 7.68% | 15,314,944,501 |
| 2025-03-27 | 2025-03-25 | 57.174 | 276,432,901 | -3,333,015 | 7.80% | 15,804,657,848 |
| 2025-03-26 | 2025-03-24 | 59.287 | 279,765,916 | -349,612 | 7.89% | 16,586,590,744 |
| 2025-03-25 | 2025-03-21 | 59.690 | 280,115,528 | +3,364,393 | 7.91% | 16,720,101,473 |
| 2025-03-24 | 2025-03-20 | 63.062 | 276,751,135 | +1,032,718 | 7.81% | 17,452,494,795 |
| 2025-03-21 | 2025-03-19 | 66.132 | 275,718,417 | -2,013,355 | 7.79% | 18,233,841,575 |
| 2025-03-20 | 2025-03-18 | 66.736 | 277,731,772 | -2,993,287 | 7.84% | 18,534,724,056 |
| 2025-03-19 | 2025-03-17 | 63.918 | 280,725,059 | +2,628,847 | 7.93% | 17,943,284,297 |
| 2025-03-18 | 2025-03-14 | 65.327 | 278,096,212 | +1,025,420 | 7.85% | 18,167,149,968 |
| 2025-03-17 | 2025-03-13 | 63.716 | 277,070,792 | -125,481 | 7.82% | 17,653,933,540 |
| 2025-03-14 | 2025-03-12 | 66.283 | 277,196,273 | -2,608,891 | 7.83% | 18,373,428,227 |
| 2025-03-13 | 2025-03-11 | 66.786 | 279,805,164 | +559,156 | 7.90% | 18,687,176,340 |
| 2025-03-12 | 2025-03-10 | 63.515 | 279,246,008 | -9,026,903 | 7.88% | 17,736,313,792 |
| 2025-03-11 | 2025-03-07 | 64.119 | 288,272,911 | +6,572,281 | 8.14% | 18,483,758,992 |
| 2025-03-10 | 2025-03-06 | 61.200 | 281,700,630 | +5,348,517 | 7.95% | 17,240,046,334 |
| 2025-03-07 | 2025-03-05 | 52.896 | 276,352,113 | -3,286,716 | 7.80% | 14,617,817,688 |
| 2025-03-06 | 2025-03-04 | 50.933 | 279,638,829 | -1,940,280 | 7.90% | 14,242,788,422 |
| 2025-03-05 | 2025-03-03 | 51.084 | 281,579,109 | +1,773,392 | 7.95% | 14,384,126,975 |
| 2025-03-04 | 2025-02-28 | 50.933 | 279,805,717 | -599,216 | 7.90% | 14,251,288,495 |
| 2025-03-03 | 2025-02-27 | 53.953 | 280,404,933 | -913,947 | 7.92% | 15,128,555,768 |
| 2025-02-28 | 2025-02-26 | 55.815 | 281,318,880 | -2,687,901 | 7.94% | 15,701,728,417 |
| 2025-02-27 | 2025-02-25 | 53.701 | 284,006,781 | +2,750,389 | 8.02% | 15,251,415,904 |
| 2025-02-26 | 2025-02-24 | 55.513 | 281,256,392 | -1,639,001 | 7.94% | 15,613,308,798 |
| 2025-02-25 | 2025-02-21 | 58.784 | 282,895,393 | -6,095,317 | 7.99% | 16,629,751,258 |
| 2025-02-24 | 2025-02-20 | 54.758 | 288,990,710 | +8,160,559 | 8.16% | 15,824,493,302 |
| 2025-02-21 | 2025-02-19 | 59.287 | 280,830,151 | -1,054,831 | 7.93% | 16,649,686,459 |
| 2025-02-20 | 2025-02-18 | 59.136 | 281,884,982 | +15,136,228 | 7.96% | 16,669,663,791 |
| 2025-02-19 | 2025-02-17 | 53.953 | 266,748,754 | +9,424,444 | 7.53% | 14,391,770,350 |
| 2025-02-18 | 2025-02-14 | 53.852 | 257,324,310 | -11,645,325 | 7.27% | 13,857,396,071 |
| 2025-02-17 | 2025-02-13 | 50.027 | 268,969,635 | +5,409,520 | 7.59% | 13,455,711,703 |
| 2025-02-14 | 2025-02-12 | 47.057 | 263,560,115 | -2,242,644 | 7.44% | 12,402,474,271 |
| 2025-02-13 | 2025-02-11 | 46.101 | 265,802,759 | +3,041,260 | 7.51% | 12,253,834,028 |
| 2025-02-12 | 2025-02-10 | 47.963 | 262,761,499 | +4,245,773 | 7.42% | 12,602,934,145 |
| 2025-02-11 | 2025-02-07 | 46.605 | 258,515,726 | -831,621 | 7.30% | 12,048,000,847 |
| 2025-02-10 | 2025-02-06 | 45.850 | 259,347,347 | -2,467,880 | 7.32% | 11,890,968,324 |
| 2025-02-07 | 2025-02-05 | 45.699 | 261,815,227 | -3,674,108 | 7.39% | 11,964,589,018 |
| 2025-02-06 | 2025-02-04 | 44.390 | 265,489,335 | -3,276,575 | 7.50% | 11,785,084,487 |
| 2025-02-05 | 2025-02-03 | 41.924 | 268,765,910 | -1,237,309 | 7.59% | 11,267,724,488 |
| 2025-02-04 | 2025-01-28 | 42.377 | 270,003,219 | +19,461,671 | 7.62% | 11,441,897,921 |
| 2025-02-03 | 2025-01-24 | 40.817 | 250,541,548 | -857,446 | 7.07% | 10,226,279,209 |
| 2025-01-27 | 2025-01-23 | 40.364 | 251,398,994 | -2,979,010 | 7.10% | 10,147,403,718 |
| 2025-01-24 | 2025-01-22 | 40.716 | 254,378,004 | +1,334,335 | 7.18% | 10,357,265,577 |
| 2025-01-23 | 2025-01-21 | 41.773 | 253,043,669 | +778,448 | 7.12% | 10,570,380,088 |
| 2025-01-22 | 2025-01-20 | 41.672 | 252,265,221 | -509,923 | 7.10% | 10,512,469,581 |
| 2025-01-21 | 2025-01-17 | 41.018 | 252,775,144 | +1,270,487 | 7.11% | 10,368,334,760 |
| 2025-01-20 | 2025-01-16 | 41.068 | 251,504,657 | +3,591,578 | 7.08% | 10,328,879,845 |
| 2025-01-17 | 2025-01-15 | 40.464 | 247,913,079 | -1,653,827 | 6.97% | 10,031,653,512 |
| 2025-01-16 | 2025-01-14 | 40.968 | 249,566,906 | -3,738,264 | 7.02% | 10,224,178,788 |
| 2025-01-15 | 2025-01-13 | 39.055 | 253,305,170 | +770,730 | 7.13% | 9,892,881,584 |
| 2025-01-14 | 2025-01-10 | 39.609 | 252,534,440 | +1,331,805 | 7.10% | 10,002,588,034 |
| 2025-01-13 | 2025-01-09 | 40.313 | 251,202,635 | +1,309,480 | 7.07% | 10,126,835,194 |
| 2025-01-10 | 2025-01-08 | 40.313 | 249,893,155 | +414,356 | 7.03% | 10,074,045,587 |
| 2025-01-09 | 2025-01-07 | 40.917 | 249,478,799 | +447,864 | 7.02% | 10,208,013,266 |
| 2025-01-08 | 2025-01-06 | 40.565 | 249,030,935 | -2,797,039 | 7.01% | 10,101,953,765 |
| 2025-01-07 | 2025-01-03 | 41.068 | 251,827,974 | -741,749 | 7.08% | 10,342,157,939 |
| 2025-01-06 | 2025-01-02 | 40.817 | 252,569,723 | -1,372,688 | 7.11% | 10,309,062,620 |
| 2025-01-03 | 2024-12-31 | 41.622 | 253,942,411 | -3,295,444 | 7.19% | 10,569,581,300 |
| 2025-01-02 | 2024-12-27 | 42.528 | 257,237,855 | -1,240,835 | 7.29% | 10,939,780,897 |
| 2024-12-30 | 2024-12-24 | 43.333 | 258,478,690 | +193,570 | 7.32% | 11,200,693,957 |
| 2024-12-27 | 2024-12-20 | 43.031 | 258,285,120 | -1,511,861 | 7.32% | 11,114,310,797 |
| 2024-12-23 | 2024-12-19 | 45.497 | 259,796,981 | +1,854,637 | 7.33% | 11,820,056,867 |
| 2024-12-20 | 2024-12-18 | 45.900 | 257,942,344 | -1,148,225 | 7.28% | 11,839,531,461 |
| 2024-12-19 | 2024-12-17 | 45.497 | 259,090,569 | +79,312 | 7.31% | 11,787,917,040 |
| 2024-12-18 | 2024-12-16 | 45.296 | 259,011,257 | +164,164 | 7.31% | 11,732,165,602 |
| 2024-12-17 | 2024-12-13 | 46.806 | 258,847,093 | -4,509,743 | 7.30% | 12,115,553,955 |
| 2024-12-16 | 2024-12-12 | 48.064 | 263,356,836 | +2,719,536 | 7.43% | 12,657,997,425 |
| 2024-12-13 | 2024-12-11 | 46.906 | 260,637,300 | +4,506,642 | 7.35% | 12,225,581,239 |
| 2024-12-12 | 2024-12-10 | 47.460 | 256,130,658 | +2,028,010 | 7.23% | 12,155,988,861 |
| 2024-12-11 | 2024-12-09 | 48.769 | 254,102,648 | -902,468 | 7.17% | 12,392,245,353 |
| 2024-12-10 | 2024-12-06 | 47.913 | 255,005,116 | -38,157,479 | 7.19% | 12,218,077,551 |
| 2024-12-09 | 2024-12-05 | 47.057 | 293,162,595 | +2,432,948 | 8.27% | 13,795,492,317 |
| 2024-12-06 | 2024-12-04 | 47.611 | 290,729,647 | -2,733,108 | 8.20% | 13,841,956,908 |
| 2024-12-05 | 2024-12-03 | 48.970 | 293,462,755 | +7,261,409 | 8.28% | 14,370,863,560 |
| 2024-12-04 | 2024-12-02 | 48.920 | 286,201,346 | +6,387,269 | 8.08% | 14,000,868,362 |
| 2024-12-03 | 2024-11-29 | 48.517 | 279,814,077 | +9,098,237 | 7.90% | 13,575,743,655 |
| 2024-12-02 | 2024-11-28 | 47.712 | 270,715,840 | +6,163,690 | 7.64% | 12,916,327,273 |
| 2024-11-29 | 2024-11-27 | 48.064 | 264,552,150 | -716,514 | 7.46% | 12,715,449,063 |
| 2024-11-28 | 2024-11-26 | 47.057 | 265,268,664 | +4,458,415 | 7.48% | 12,482,874,277 |
| 2024-11-27 | 2024-11-25 | 46.655 | 260,810,249 | -10,756,374 | 7.36% | 12,168,062,266 |
| 2024-11-26 | 2024-11-22 | 44.642 | 271,566,623 | -4,580,270 | 7.66% | 12,123,193,780 |
| 2024-11-25 | 2024-11-21 | 46.705 | 276,146,893 | -13,180,479 | 7.79% | 12,897,489,202 |
| 2024-11-22 | 2024-11-20 | 52.896 | 289,327,372 | +2,104,523 | 8.16% | 15,304,152,120 |
| 2024-11-21 | 2024-11-19 | 51.939 | 287,222,849 | +5,625,279 | 8.10% | 14,918,175,725 |
| 2024-11-20 | 2024-11-18 | 50.379 | 281,597,570 | -3,528,500 | 7.94% | 14,186,655,274 |
| 2024-11-19 | 2024-11-15 | 51.738 | 285,126,070 | -4,187,370 | 8.04% | 14,751,870,058 |
| 2024-11-18 | 2024-11-14 | 50.329 | 289,313,440 | -1,967,852 | 8.16% | 14,560,813,680 |
| 2024-11-15 | 2024-11-13 | 52.342 | 291,281,292 | -774,053 | 8.22% | 15,246,247,552 |
| 2024-11-14 | 2024-11-12 | 50.379 | 292,055,345 | +4,678,265 | 8.24% | 14,713,509,425 |
| 2024-11-13 | 2024-11-11 | 51.889 | 287,377,080 | +2,845,060 | 8.11% | 14,911,723,028 |
| 2024-11-12 | 2024-11-08 | 54.053 | 284,532,020 | +3,711,506 | 8.03% | 15,379,862,896 |
| 2024-11-11 | 2024-11-07 | 53.500 | 280,820,514 | -2,172,728 | 7.92% | 15,023,777,044 |
| 2024-11-08 | 2024-11-06 | 51.637 | 282,993,242 | -5,455,024 | 7.98% | 14,613,036,222 |
| 2024-11-07 | 2024-11-05 | 53.701 | 288,448,266 | +3,211,869 | 8.14% | 15,489,927,586 |
| 2024-11-06 | 2024-11-04 | 48.517 | 285,236,397 | +2,634,428 | 8.05% | 13,838,818,433 |
| 2024-11-05 | 2024-11-01 | 46.705 | 282,601,969 | -2,620,038 | 7.97% | 13,198,974,662 |
| 2024-11-04 | 2024-10-31 | 46.202 | 285,222,007 | +4,138,004 | 8.05% | 13,177,795,032 |
| 2024-11-01 | 2024-10-30 | 46.504 | 281,084,003 | +2,740,287 | 7.93% | 13,071,491,251 |
| 2024-10-31 | 2024-10-29 | 47.611 | 278,343,716 | +1,320,746 | 7.85% | 13,252,249,168 |
| 2024-10-30 | 2024-10-28 | 47.611 | 277,022,970 | +3,530,075 | 7.81% | 13,189,367,004 |
| 2024-10-29 | 2024-10-25 | 46.202 | 273,492,895 | -5,469,407 | 7.71% | 12,635,887,921 |
| 2024-10-28 | 2024-10-24 | 45.548 | 278,962,302 | +2,425,095 | 7.87% | 12,706,066,761 |
| 2024-10-25 | 2024-10-23 | 47.410 | 276,537,207 | -2,521,492 | 7.80% | 13,110,568,093 |
| 2024-10-24 | 2024-10-22 | 46.957 | 279,058,699 | +1,009,530 | 7.87% | 13,103,709,135 |
| 2024-10-23 | 2024-10-21 | 46.554 | 278,049,169 | -2,241,232 | 7.84% | 12,944,353,650 |
| 2024-10-22 | 2024-10-18 | 48.114 | 280,290,401 | +3,759,214 | 7.90% | 13,485,999,917 |
| 2024-10-21 | 2024-10-17 | 45.598 | 276,531,187 | -13,253,113 | 7.80% | 12,609,252,775 |
| 2024-10-18 | 2024-10-16 | 46.655 | 289,784,300 | +331,922 | 8.17% | 13,519,842,183 |
| 2024-10-17 | 2024-10-15 | 47.762 | 289,452,378 | -395,094 | 8.16% | 13,824,848,151 |
| 2024-10-16 | 2024-10-14 | 49.926 | 289,847,472 | -10,295,803 | 8.17% | 14,470,989,371 |
| 2024-10-15 | 2024-10-10 | 51.184 | 300,143,275 | -6,493,375 | 8.46% | 15,362,666,594 |
| 2024-10-14 | 2024-10-09 | 51.235 | 306,636,650 | +7,264,052 | 8.65% | 15,710,459,053 |
| 2024-10-10 | 2024-10-08 | 53.047 | 299,372,598 | -714,009 | 8.44% | 15,880,701,864 |
| 2024-10-09 | 2024-10-07 | 61.653 | 300,086,607 | -9,431,697 | 8.46% | 18,501,193,157 |
| 2024-10-08 | 2024-10-04 | 59.187 | 309,518,304 | +6,270,675 | 8.73% | 18,319,376,748 |
| 2024-10-07 | 2024-10-03 | 57.576 | 303,247,629 | -9,156,909 | 8.55% | 17,459,848,617 |
| 2024-10-04 | 2024-10-02 | 60.344 | 312,404,538 | +19,849,904 | 8.81% | 18,851,831,635 |
| 2024-10-03 | 2024-09-30 | 55.211 | 292,554,634 | -6,173,536 | 8.25% | 16,152,161,366 |
| 2024-10-02 | 2024-09-27 | 51.134 | 298,728,170 | -1,030,971 | 8.43% | 15,275,200,585 |
| 2024-09-30 | 2024-09-26 | 48.265 | 299,759,141 | +12,374,505 | 8.46% | 14,467,985,946 |
| 2024-09-27 | 2024-09-25 | 44.692 | 287,384,636 | -14,620,247 | 8.07% | 12,843,800,398 |
| 2024-09-26 | 2024-09-24 | 43.786 | 302,004,883 | +9,728,999 | 8.48% | 13,223,616,724 |
| 2024-09-25 | 2024-09-23 | 41.270 | 292,275,884 | -13,073,044 | 8.21% | 12,062,126,274 |
| 2024-09-24 | 2024-09-20 | 41.723 | 305,348,928 | +13,162,441 | 8.57% | 12,739,957,103 |
| 2024-09-23 | 2024-09-19 | 42.377 | 292,186,487 | +11,828,382 | 8.20% | 12,381,955,928 |
| 2024-09-20 | 2024-09-17 | 40.414 | 280,358,105 | -52,231,844 | 7.87% | 11,330,411,857 |
| 2024-09-19 | 2024-09-16 | 40.162 | 332,589,949 | +3,009,939 | 9.34% | 13,357,618,861 |
| 2024-09-17 | 2024-09-13 | 38.401 | 329,580,010 | -536,031 | 9.25% | 12,656,173,973 |
| 2024-09-16 | 2024-09-12 | 39.106 | 330,116,041 | +953,880 | 9.27% | 12,909,359,119 |
| 2024-09-13 | 2024-09-11 | 39.005 | 329,162,161 | -3,434,962 | 9.24% | 12,838,924,438 |
| 2024-09-12 | 2024-09-10 | 39.307 | 332,597,123 | -970,013 | 9.34% | 13,073,340,045 |
| 2024-09-11 | 2024-09-09 | 39.609 | 333,567,136 | -21,074,310 | 9.37% | 13,212,196,495 |
| 2024-09-10 | 2024-09-05 | 40.364 | 354,641,446 | +11,486,876 | 9.96% | 14,314,655,243 |
| 2024-09-09 | 2024-09-04 | 39.810 | 343,154,570 | -8,076,486 | 9.64% | 13,661,025,627 |
| 2024-09-05 | 2024-09-03 | 39.156 | 351,231,056 | +2,734,680 | 9.86% | 13,752,749,796 |
| 2024-09-04 | 2024-09-02 | 39.760 | 348,496,376 | -51,071 | 9.79% | 13,856,144,158 |
| 2024-09-03 | 2024-08-30 | 40.565 | 348,547,447 | +7,631,177 | 9.79% | 14,138,846,623 |
| 2024-09-02 | 2024-08-29 | 39.659 | 340,916,270 | +8,036,001 | 9.57% | 13,520,444,854 |
| 2024-08-30 | 2024-08-28 | 39.357 | 332,880,269 | -4,761,174 | 9.35% | 13,101,223,101 |
| 2024-08-29 | 2024-08-27 | 40.263 | 337,641,443 | +2,286,056 | 9.44% | 13,594,485,323 |
| 2024-08-28 | 2024-08-26 | 40.716 | 335,355,387 | +9,829,416 | 9.38% | 13,654,344,130 |
| 2024-08-27 | 2024-08-23 | 41.068 | 325,525,971 | +2,868,906 | 9.10% | 13,368,812,654 |
| 2024-08-26 | 2024-08-22 | 40.112 | 322,657,065 | +943,201 | 9.02% | 12,942,451,193 |
| 2024-08-23 | 2024-08-21 | 40.263 | 321,713,864 | -30,110,378 | 8.99% | 12,953,191,893 |
| 2024-08-22 | 2024-08-20 | 44.692 | 351,824,242 | +1,396,896 | 9.84% | 15,723,736,670 |
| 2024-08-21 | 2024-08-19 | 44.491 | 350,427,346 | +4,227,839 | 9.80% | 15,590,760,137 |
| 2024-08-20 | 2024-08-16 | 44.138 | 346,199,507 | -860,503 | 9.68% | 15,280,693,825 |
| 2024-08-19 | 2024-08-15 | 44.289 | 347,060,010 | -538,017 | 9.70% | 15,371,076,451 |
| 2024-08-16 | 2024-08-14 | 44.742 | 347,598,027 | -922,243 | 9.72% | 15,552,352,787 |
| 2024-08-15 | 2024-08-13 | 45.346 | 348,520,270 | +1,049,759 | 9.74% | 15,804,103,613 |
| 2024-08-14 | 2024-08-12 | 45.397 | 347,470,511 | +153,523 | 9.72% | 15,773,988,722 |
| 2024-08-13 | 2024-08-09 | 45.497 | 347,316,988 | +546,916 | 9.71% | 15,801,979,428 |
| 2024-08-12 | 2024-08-08 | 44.138 | 346,770,072 | -4,976,672 | 9.70% | 15,305,877,653 |
| 2024-08-09 | 2024-08-07 | 43.484 | 351,746,744 | +333,747 | 9.84% | 15,295,400,881 |
| 2024-08-08 | 2024-08-06 | 43.132 | 351,412,997 | -1,647,994 | 9.83% | 15,157,084,691 |
| 2024-08-07 | 2024-08-05 | 43.081 | 353,060,991 | -698,233 | 9.87% | 15,210,396,528 |
| 2024-08-06 | 2024-08-02 | 43.283 | 353,759,224 | +711,643 | 9.89% | 15,311,694,637 |
| 2024-08-05 | 2024-08-01 | 43.736 | 353,047,581 | +8,113,317 | 9.87% | 15,440,809,044 |
| 2024-08-02 | 2024-07-31 | 44.088 | 344,934,264 | -3,261,909 | 9.65% | 15,207,487,871 |
| 2024-08-01 | 2024-07-30 | 42.377 | 348,196,173 | +502,775 | 9.74% | 14,755,472,482 |
| 2024-07-31 | 2024-07-29 | 43.685 | 347,693,398 | +1,064,329 | 9.72% | 15,189,140,699 |
| 2024-07-30 | 2024-07-26 | 43.081 | 346,629,069 | +406,828 | 9.67% | 14,933,299,691 |
| 2024-07-29 | 2024-07-25 | 43.434 | 346,222,241 | -402,962 | 9.66% | 15,037,747,710 |
| 2024-07-26 | 2024-07-24 | 43.987 | 346,625,203 | +1,386,471 | 9.67% | 15,247,147,620 |
| 2024-07-25 | 2024-07-23 | 44.843 | 345,238,732 | +867,360 | 9.63% | 15,481,543,322 |
| 2024-07-24 | 2024-07-22 | 45.749 | 344,371,372 | -80,118 | 9.60% | 15,754,620,983 |
| 2024-07-23 | 2024-07-19 | 45.497 | 344,451,490 | -2,058,812 | 9.61% | 15,671,607,053 |
| 2024-07-22 | 2024-07-18 | 46.705 | 346,510,302 | +41,112 | 9.66% | 16,183,824,594 |
| 2024-07-19 | 2024-07-17 | 47.057 | 346,469,190 | -1,386,713 | 9.66% | 16,303,966,230 |
| 2024-07-18 | 2024-07-16 | 46.605 | 347,855,903 | -1,509,010 | 9.70% | 16,211,656,748 |
| 2024-07-17 | 2024-07-15 | 48.165 | 349,364,913 | -351,380 | 9.74% | 16,827,060,631 |
| 2024-07-16 | 2024-07-12 | 49.473 | 349,716,293 | -8,490 | 9.75% | 17,301,606,068 |
| 2024-07-15 | 2024-07-11 | 48.014 | 349,724,783 | -11,661,618 | 9.75% | 16,791,589,924 |
| 2024-07-12 | 2024-07-10 | 47.410 | 361,386,401 | +271,615 | 10.08% | 17,133,249,698 |
| 2024-07-11 | 2024-07-09 | 47.913 | 361,114,786 | -240,379 | 10.07% | 17,302,117,422 |
| 2024-07-10 | 2024-07-08 | 46.051 | 361,355,165 | -793,226 | 10.08% | 16,640,730,847 |
| 2024-07-09 | 2024-07-05 | 45.044 | 362,148,391 | -4,453,105 | 10.10% | 16,312,729,354 |
| 2024-07-08 | 2024-07-04 | 45.095 | 366,601,496 | +5,814,095 | 10.22% | 16,531,767,090 |
| 2024-07-05 | 2024-07-03 | 47.259 | 360,787,401 | +1,560,059 | 10.06% | 17,050,377,192 |
| 2024-07-04 | 2024-07-02 | 45.950 | 359,227,342 | -1,702,919 | 10.02% | 16,506,583,681 |
| 2024-07-03 | 2024-06-28 | 46.454 | 360,930,261 | +4,072,132 | 10.07% | 16,766,485,284 |
| 2024-07-02 | 2024-06-27 | 46.705 | 356,858,129 | +303,863 | 9.95% | 16,667,121,674 |
| 2024-06-28 | 2024-06-26 | 47.812 | 356,554,266 | +5,626,585 | 10.02% | 17,047,718,981 |
| 2024-06-27 | 2024-06-25 | 47.208 | 350,927,681 | +1,440,087 | 9.86% | 16,566,756,935 |
| 2024-06-26 | 2024-06-24 | 47.661 | 349,487,594 | +3,490,270 | 9.82% | 16,657,076,428 |
| 2024-06-25 | 2024-06-21 | 49.675 | 345,997,324 | -5,388,983 | 9.72% | 17,187,271,131 |
| 2024-06-24 | 2024-06-20 | 49.826 | 351,386,307 | -1,859,766 | 9.87% | 17,508,021,199 |
| 2024-06-21 | 2024-06-19 | 52.543 | 353,246,073 | -10,526,838 | 9.93% | 18,560,722,458 |
| 2024-06-20 | 2024-06-18 | 51.788 | 363,772,911 | +4,714,317 | 10.22% | 18,839,213,404 |
| 2024-06-19 | 2024-06-17 | 51.889 | 359,058,594 | -70,235 | 10.09% | 18,631,208,531 |
| 2024-06-18 | 2024-06-14 | 51.285 | 359,128,829 | -1,327,729 | 10.09% | 18,417,958,452 |
| 2024-06-17 | 2024-06-13 | 51.587 | 360,456,558 | -12,473,068 | 10.13% | 18,594,899,360 |
| 2024-06-14 | 2024-06-12 | 52.342 | 372,929,626 | +1,744,625 | 10.48% | 19,519,885,257 |
| 2024-06-13 | 2024-06-11 | 51.990 | 371,185,001 | +3,088,617 | 10.43% | 19,297,798,874 |
| 2024-06-12 | 2024-06-07 | 52.644 | 368,096,384 | +9,251,814 | 10.34% | 19,378,058,882 |
| 2024-06-11 | 2024-06-06 | 54.405 | 358,844,570 | +2,217,012 | 10.08% | 19,523,114,816 |
| 2024-06-07 | 2024-06-05 | 55.261 | 356,627,558 | -879,915 | 10.02% | 19,707,624,343 |
| 2024-06-06 | 2024-06-04 | 56.117 | 357,507,473 | -8,702,436 | 10.05% | 20,062,129,397 |
| 2024-06-05 | 2024-06-03 | 56.469 | 366,209,909 | -2,361,149 | 10.28% | 20,679,497,612 |
| 2024-06-04 | 2024-05-31 | 55.815 | 368,571,058 | +1,029,328 | 10.35% | 20,571,682,409 |
| 2024-06-03 | 2024-05-30 | 55.966 | 367,541,730 | -9,071,797 | 10.32% | 20,569,724,639 |
| 2024-05-31 | 2024-05-29 | 55.513 | 376,613,527 | -1,715,198 | 10.58% | 20,906,843,228 |
| 2024-05-30 | 2024-05-28 | 56.922 | 378,328,725 | +184,183 | 10.62% | 21,535,202,369 |
| 2024-05-29 | 2024-05-27 | 57.224 | 378,144,542 | +2,261,316 | 10.62% | 21,638,907,803 |
| 2024-05-28 | 2024-05-24 | 57.023 | 375,883,226 | -1,867,779 | 10.56% | 21,433,835,382 |
| 2024-05-27 | 2024-05-23 | 59.539 | 377,751,005 | -1,448,005 | 10.61% | 22,490,929,725 |
| 2024-05-24 | 2024-05-22 | 58.532 | 379,199,010 | -1,112,283 | 10.65% | 22,195,449,516 |
| 2024-05-23 | 2024-05-21 | 57.274 | 380,311,293 | +16,678,651 | 10.68% | 21,782,038,391 |
| 2024-05-22 | 2024-05-20 | 59.539 | 363,632,642 | -2,155,362 | 10.22% | 21,650,336,038 |
| 2024-05-21 | 2024-05-17 | 58.583 | 365,788,004 | +518,397 | 10.28% | 21,428,880,083 |
| 2024-05-20 | 2024-05-16 | 58.532 | 365,269,607 | -1,291,494 | 10.26% | 21,380,127,343 |
| 2024-05-17 | 2024-05-14 | 57.878 | 366,561,101 | +4,609,319 | 10.30% | 21,215,889,861 |
| 2024-05-16 | 2024-05-13 | 57.476 | 361,951,782 | -3,694,008 | 10.17% | 20,803,377,915 |
| 2024-05-14 | 2024-05-10 | 57.123 | 365,645,790 | -410,217 | 10.27% | 20,886,875,325 |
| 2024-05-13 | 2024-05-09 | 58.230 | 366,056,007 | -1,182,243 | 10.28% | 21,315,618,192 |
| 2024-05-10 | 2024-05-08 | 57.375 | 367,238,250 | +1,643,032 | 10.32% | 21,070,255,213 |
| 2024-05-09 | 2024-05-07 | 59.388 | 365,595,218 | +2,272,247 | 10.27% | 21,711,985,952 |
| 2024-05-08 | 2024-05-06 | 62.357 | 363,322,971 | -203,357 | 10.21% | 22,655,893,723 |
| 2024-05-07 | 2024-05-03 | 62.609 | 363,526,328 | +3,161,427 | 10.21% | 22,760,053,863 |
| 2024-05-06 | 2024-05-02 | 59.589 | 360,364,901 | -794,607 | 10.13% | 21,473,914,650 |
| 2024-05-03 | 2024-04-30 | 56.318 | 361,159,508 | +1,800,202 | 10.15% | 20,339,776,421 |
| 2024-05-02 | 2024-04-29 | 57.073 | 359,359,306 | -783,009 | 10.10% | 20,509,684,795 |
| 2024-04-30 | 2024-04-26 | 56.872 | 360,142,315 | -1,542,484 | 10.12% | 20,481,871,206 |
| 2024-04-29 | 2024-04-25 | 53.147 | 361,684,799 | +338,206 | 10.15% | 19,222,559,337 |
| 2024-04-26 | 2024-04-24 | 53.449 | 361,346,593 | -4,388,094 | 10.14% | 19,313,701,570 |
| 2024-04-25 | 2024-04-23 | 49.423 | 365,734,687 | -1,365,760 | 10.26% | 18,075,681,276 |
| 2024-04-24 | 2024-04-22 | 45.497 | 367,100,447 | +1,705,427 | 10.30% | 16,702,073,068 |
| 2024-04-23 | 2024-04-19 | 44.642 | 365,395,020 | +1,878,490 | 10.25% | 16,311,852,263 |
| 2024-04-22 | 2024-04-18 | 46.152 | 363,516,530 | +685,620 | 10.20% | 16,776,854,392 |
| 2024-04-19 | 2024-04-17 | 45.950 | 362,830,910 | +1,034,362 | 10.18% | 16,672,168,506 |
| 2024-04-18 | 2024-04-16 | 47.410 | 361,796,548 | +984,972 | 10.15% | 17,152,694,677 |
| 2024-04-17 | 2024-04-15 | 49.071 | 360,811,576 | -17,526,874 | 10.13% | 17,705,252,057 |
| 2024-04-16 | 2024-04-12 | 49.473 | 378,338,450 | -1,037,244 | 10.62% | 18,717,637,563 |
| 2024-04-15 | 2024-04-11 | 49.977 | 379,375,694 | -1,636,528 | 10.65% | 18,959,888,844 |
| 2024-04-12 | 2024-04-10 | 50.430 | 381,012,222 | +3,246,070 | 10.69% | 19,214,260,044 |
| 2024-04-11 | 2024-04-09 | 49.926 | 377,766,152 | -142,856 | 10.60% | 18,860,436,949 |
| 2024-04-10 | 2024-04-08 | 49.977 | 377,909,008 | -2,299,811 | 10.61% | 18,886,588,936 |
| 2024-04-09 | 2024-04-05 | 49.977 | 380,208,819 | +4,299,047 | 10.67% | 19,001,525,559 |
| 2024-04-08 | 2024-04-03 | 49.524 | 375,909,772 | -2,379,506 | 10.55% | 18,616,402,046 |
| 2024-04-05 | 2024-04-02 | 50.379 | 378,289,278 | -2,831,959 | 10.62% | 19,057,904,444 |
| 2024-04-03 | 2024-03-28 | 49.373 | 381,121,237 | -1,449,293 | 10.70% | 18,816,948,326 |
| 2024-04-02 | 2024-03-27 | 48.265 | 382,570,530 | +1,022,052 | 10.74% | 18,464,908,303 |
| 2024-03-28 | 2024-03-26 | 49.222 | 381,548,478 | -135,553 | 10.71% | 18,780,433,635 |
| 2024-03-27 | 2024-03-25 | 48.920 | 381,684,031 | +3,117,939 | 10.69% | 18,671,847,455 |
| 2024-03-26 | 2024-03-22 | 49.322 | 378,566,092 | +9,199,247 | 10.61% | 18,671,741,364 |
| 2024-03-25 | 2024-03-21 | 51.587 | 369,366,845 | -4,072,237 | 10.35% | 19,054,555,001 |
| 2024-03-22 | 2024-03-20 | 52.594 | 373,439,082 | -11,576,152 | 10.46% | 19,640,525,010 |
| 2024-03-21 | 2024-03-19 | 52.191 | 385,015,234 | +256,956 | 10.79% | 20,094,338,115 |
| 2024-03-20 | 2024-03-18 | 53.198 | 384,758,278 | -1,548,463 | 10.78% | 20,468,216,178 |
| 2024-03-19 | 2024-03-15 | 50.983 | 386,306,741 | -1,991,603 | 10.83% | 19,695,126,177 |
| 2024-03-18 | 2024-03-14 | 51.184 | 388,298,344 | -4,813,806 | 10.88% | 19,874,834,770 |
| 2024-03-15 | 2024-03-13 | 52.392 | 393,112,150 | -4,244,535 | 11.02% | 20,596,063,962 |
| 2024-03-14 | 2024-03-12 | 51.688 | 397,356,685 | -6,836,824 | 11.14% | 20,538,465,979 |
| 2024-03-13 | 2024-03-11 | 48.769 | 404,193,509 | -3,726,616 | 11.33% | 19,711,975,350 |
| 2024-03-12 | 2024-03-08 | 47.007 | 407,920,125 | +1,806,089 | 11.43% | 19,175,162,090 |
| 2024-03-11 | 2024-03-07 | 46.101 | 406,114,036 | -12,363,121 | 11.38% | 18,722,356,428 |
| 2024-03-08 | 2024-03-06 | 46.554 | 418,477,157 | -679,634 | 11.73% | 19,481,864,787 |
| 2024-03-07 | 2024-03-05 | 43.434 | 419,156,791 | -4,881,216 | 11.75% | 18,205,572,397 |
| 2024-03-06 | 2024-03-04 | 45.246 | 424,038,007 | -390,527 | 11.88% | 19,185,870,638 |
| 2024-03-05 | 2024-03-01 | 44.944 | 424,428,534 | -4,130,782 | 11.90% | 19,075,374,273 |
| 2024-03-04 | 2024-02-29 | 44.793 | 428,559,316 | +1,250,298 | 12.01% | 19,196,320,062 |
| 2024-03-01 | 2024-02-28 | 44.692 | 427,309,018 | +7,339,207 | 11.98% | 19,097,303,919 |
| 2024-02-29 | 2024-02-27 | 46.051 | 419,969,811 | -6,098,726 | 11.77% | 19,339,988,094 |
| 2024-02-28 | 2024-02-26 | 46.353 | 426,068,537 | +1,372,710 | 11.91% | 19,749,501,165 |
| 2024-02-27 | 2024-02-23 | 46.202 | 424,695,827 | -806,066 | 11.87% | 19,621,748,749 |
| 2024-02-26 | 2024-02-22 | 46.605 | 425,501,893 | -1,759,145 | 11.90% | 19,830,310,699 |
| 2024-02-23 | 2024-02-21 | 45.850 | 427,261,038 | -7,056,235 | 11.95% | 19,589,741,432 |
| 2024-02-22 | 2024-02-20 | 44.491 | 434,317,273 | -2,778,376 | 12.14% | 19,323,082,243 |
| 2024-02-21 | 2024-02-19 | 43.836 | 437,095,649 | +4,621,326 | 12.22% | 19,160,713,357 |
| 2024-02-20 | 2024-02-16 | 45.397 | 432,474,323 | +167,015 | 12.09% | 19,632,874,957 |
| 2024-02-19 | 2024-02-15 | 44.440 | 432,307,308 | -2,142,374 | 12.09% | 19,211,899,949 |
| 2024-02-16 | 2024-02-14 | 43.887 | 434,449,682 | -248,385 | 12.15% | 19,066,588,961 |
| 2024-02-15 | 2024-02-09 | 42.780 | 434,698,067 | -645,780 | 12.16% | 18,596,176,958 |
| 2024-02-14 | 2024-02-07 | 43.484 | 435,343,847 | -1,412,152 | 12.17% | 18,930,548,113 |
| 2024-02-08 | 2024-02-06 | 43.987 | 436,755,999 | -5,030,586 | 12.21% | 19,211,768,599 |
| 2024-02-07 | 2024-02-05 | 40.364 | 441,786,585 | +2,582,399 | 12.35% | 17,832,159,007 |
| 2024-02-06 | 2024-02-02 | 40.112 | 439,204,186 | -1,580,202 | 12.28% | 17,617,400,509 |
| 2024-02-05 | 2024-02-01 | 41.370 | 440,784,388 | +230,131 | 12.33% | 18,235,390,043 |
| 2024-02-02 | 2024-01-31 | 39.357 | 440,554,257 | -1,245,133 | 12.32% | 17,338,965,828 |
| 2024-02-01 | 2024-01-30 | 40.766 | 441,799,390 | -835,493 | 12.36% | 18,010,557,918 |
| 2024-01-31 | 2024-01-29 | 42.729 | 442,634,883 | +2,584,923 | 12.38% | 18,913,432,873 |
| 2024-01-30 | 2024-01-26 | 42.981 | 440,049,960 | -853,189 | 12.28% | 18,913,717,240 |
| 2024-01-29 | 2024-01-25 | 44.893 | 440,903,149 | +254,125 | 12.30% | 19,793,613,717 |
| 2024-01-26 | 2024-01-24 | 44.944 | 440,649,024 | -9,428,232 | 12.30% | 19,804,382,558 |
| 2024-01-25 | 2024-01-23 | 42.629 | 450,077,256 | -333,237 | 12.56% | 19,186,135,747 |
| 2024-01-24 | 2024-01-22 | 41.270 | 450,410,493 | +6,548,357 | 12.57% | 18,588,287,775 |
| 2024-01-23 | 2024-01-19 | 41.823 | 443,862,136 | +4,591,050 | 12.39% | 18,563,769,106 |
| 2024-01-22 | 2024-01-18 | 43.333 | 439,271,086 | -2,308,135 | 12.26% | 19,034,996,651 |
| 2024-01-19 | 2024-01-17 | 43.383 | 441,579,221 | -6,237,382 | 12.32% | 19,157,239,570 |
| 2024-01-18 | 2024-01-16 | 46.252 | 447,816,603 | +21,669,472 | 12.50% | 20,712,510,333 |
| 2024-01-17 | 2024-01-15 | 46.906 | 426,147,131 | +6,609,904 | 11.90% | 19,989,066,683 |
| 2024-01-16 | 2024-01-12 | 48.567 | 419,537,227 | +1,012,585 | 11.71% | 20,375,808,588 |
| 2024-01-15 | 2024-01-11 | 49.121 | 418,524,642 | +93,473 | 11.68% | 20,558,332,543 |
| 2024-01-12 | 2024-01-10 | 48.668 | 418,431,169 | -4,427,858 | 11.68% | 20,364,208,612 |
| 2024-01-11 | 2024-01-09 | 47.863 | 422,859,027 | +6,438,689 | 11.81% | 20,239,191,451 |
| 2024-01-10 | 2024-01-08 | 49.524 | 416,420,338 | -1,409,042 | 11.63% | 20,622,630,774 |
| 2024-01-09 | 2024-01-05 | 50.681 | 417,829,380 | +3,214,451 | 11.67% | 21,176,075,687 |
| 2024-01-08 | 2024-01-04 | 51.537 | 414,614,929 | -1,992,926 | 11.58% | 21,367,904,193 |
| 2024-01-05 | 2024-01-03 | 52.443 | 416,607,855 | +10,097,719 | 11.63% | 21,848,026,235 |
| 2024-01-04 | 2024-01-02 | 52.342 | 406,510,136 | -5,720,871 | 11.35% | 21,277,556,561 |
| 2024-01-03 | 2023-12-29 | 53.298 | 412,231,007 | +473,729 | 11.57% | 21,971,193,597 |
| 2024-01-02 | 2023-12-28 | 52.845 | 411,757,278 | -2,233,709 | 11.56% | 21,759,435,223 |
| 2023-12-29 | 2023-12-27 | 50.882 | 413,990,987 | +2,017,497 | 11.63% | 21,064,884,262 |
| 2023-12-28 | 2023-12-22 | 50.430 | 411,973,490 | -2,221,068 | 11.57% | 20,775,621,650 |
| 2023-12-27 | 2023-12-21 | 54.355 | 414,194,558 | +449,804 | 11.64% | 22,513,612,120 |
| 2023-12-22 | 2023-12-20 | 54.808 | 413,744,754 | -131,437 | 11.62% | 22,676,572,642 |
| 2023-12-21 | 2023-12-19 | 55.160 | 413,876,191 | +952,500 | 11.63% | 22,829,585,856 |
| 2023-12-20 | 2023-12-18 | 55.211 | 412,923,691 | +156,937 | 11.57% | 22,797,827,529 |
| 2023-12-19 | 2023-12-15 | 55.563 | 412,766,754 | -792,930 | 11.56% | 22,934,581,461 |
| 2023-12-18 | 2023-12-14 | 54.305 | 413,559,684 | +3,811,317 | 11.59% | 22,458,289,457 |
| 2023-12-15 | 2023-12-13 | 54.657 | 409,748,367 | +327,133 | 11.48% | 22,395,671,683 |
| 2023-12-14 | 2023-12-12 | 55.160 | 409,421,234 | +406,295 | 11.47% | 22,583,848,543 |
| 2023-12-13 | 2023-12-11 | 53.399 | 409,014,939 | -298,702 | 11.46% | 21,840,953,288 |
| 2023-12-12 | 2023-12-08 | 54.204 | 409,313,641 | +2,969,406 | 11.47% | 22,186,508,230 |
| 2023-12-11 | 2023-12-07 | 54.506 | 406,344,235 | -2,568,144 | 11.39% | 22,148,259,063 |
| 2023-12-08 | 2023-12-06 | 55.513 | 408,912,379 | +2,977,654 | 11.46% | 22,699,840,523 |
| 2023-12-07 | 2023-12-05 | 54.305 | 405,934,725 | -21,282 | 11.37% | 22,044,217,334 |
| 2023-12-06 | 2023-12-04 | 55.311 | 405,956,007 | -2,057,013 | 11.38% | 22,453,999,056 |
| 2023-12-05 | 2023-12-01 | 57.576 | 408,013,020 | -8,115,549 | 11.43% | 23,491,842,579 |
| 2023-12-04 | 2023-11-30 | 58.079 | 416,128,569 | -13,244,465 | 11.66% | 24,168,537,855 |
| 2023-12-01 | 2023-11-29 | 57.325 | 429,373,034 | +133,960 | 12.03% | 24,613,621,930 |
| 2023-11-30 | 2023-11-28 | 56.670 | 429,239,074 | +1,537,944 | 12.03% | 24,325,102,296 |
| 2023-11-29 | 2023-11-27 | 58.985 | 427,701,130 | +161,499 | 11.99% | 25,228,129,107 |
| 2023-11-28 | 2023-11-24 | 59.640 | 427,539,631 | +659,165 | 11.98% | 25,498,331,553 |
| 2023-11-27 | 2023-11-23 | 61.099 | 426,880,466 | +277,159 | 11.96% | 26,082,066,882 |
| 2023-11-24 | 2023-11-22 | 60.596 | 426,603,307 | -2,166,374 | 11.96% | 25,850,428,129 |
| 2023-11-23 | 2023-11-21 | 58.885 | 428,769,681 | -4,131,118 | 12.02% | 25,247,999,060 |
| 2023-11-22 | 2023-11-20 | 60.495 | 432,900,799 | +500,142 | 12.14% | 26,188,455,771 |
| 2023-11-21 | 2023-11-17 | 58.985 | 432,400,657 | -3,337,246 | 12.12% | 25,505,332,662 |
| 2023-11-20 | 2023-11-16 | 60.395 | 435,737,903 | -1,972,491 | 12.22% | 26,316,226,798 |
| 2023-11-17 | 2023-11-15 | 58.633 | 437,710,394 | -1,657,732 | 12.27% | 25,664,323,473 |
| 2023-11-16 | 2023-11-14 | 56.771 | 439,368,126 | +7,976,863 | 12.32% | 24,943,344,386 |
| 2023-11-15 | 2023-11-13 | 57.627 | 431,391,263 | -1,473,731 | 12.09% | 24,859,584,592 |
| 2023-11-14 | 2023-11-10 | 54.959 | 432,864,994 | -515,519 | 12.14% | 23,789,873,871 |
| 2023-11-13 | 2023-11-09 | 57.828 | 433,380,513 | +1,622,303 | 12.15% | 25,061,464,358 |
| 2023-11-10 | 2023-11-08 | 57.778 | 431,758,210 | -173,209 | 12.10% | 24,945,920,164 |
| 2023-11-09 | 2023-11-07 | 58.230 | 431,931,419 | +256,530 | 12.11% | 25,151,575,268 |
| 2023-11-08 | 2023-11-06 | 59.086 | 431,674,889 | -4,468,859 | 12.10% | 25,505,974,339 |
| 2023-11-07 | 2023-11-03 | 55.160 | 436,143,748 | +6,268,494 | 12.23% | 24,057,873,724 |
| 2023-11-06 | 2023-11-02 | 52.141 | 429,875,254 | +2,307,275 | 12.05% | 22,413,993,227 |
| 2023-11-03 | 2023-11-01 | 51.688 | 427,567,979 | -12,052,672 | 11.99% | 22,100,019,257 |
| 2023-11-02 | 2023-10-31 | 50.681 | 439,620,651 | +2,459,992 | 12.32% | 22,280,482,476 |
| 2023-11-01 | 2023-10-30 | 50.329 | 437,160,659 | +3,491,699 | 12.26% | 22,001,794,677 |
| 2023-10-31 | 2023-10-27 | 52.292 | 433,668,960 | -1,313,556 | 12.16% | 22,677,277,867 |
| 2023-10-30 | 2023-10-26 | 52.493 | 434,982,516 | -694,160 | 12.20% | 22,833,534,600 |
| 2023-10-27 | 2023-10-25 | 51.889 | 435,676,676 | +2,014,318 | 12.22% | 22,606,847,847 |
| 2023-10-26 | 2023-10-24 | 54.003 | 433,662,358 | +4,117,028 | 12.16% | 23,419,007,430 |
| 2023-10-25 | 2023-10-20 | 56.922 | 429,545,330 | -91,108 | 12.05% | 24,450,550,531 |
| 2023-10-24 | 2023-10-19 | 56.469 | 429,636,438 | +2,979,927 | 12.05% | 24,261,128,592 |
| 2023-10-20 | 2023-10-18 | 56.419 | 426,656,511 | +2,126,061 | 11.96% | 24,071,382,040 |
| 2023-10-19 | 2023-10-17 | 61.955 | 424,530,450 | +44,957 | 11.90% | 26,301,706,942 |
| 2023-10-18 | 2023-10-16 | 62.861 | 424,485,493 | +9,750,763 | 11.90% | 26,683,471,265 |
| 2023-10-17 | 2023-10-13 | 63.817 | 414,734,730 | +157,595 | 11.63% | 26,467,120,453 |
| 2023-10-16 | 2023-10-12 | 65.428 | 414,577,135 | +1,093,913 | 11.62% | 27,124,749,353 |
| 2023-10-13 | 2023-10-11 | 64.773 | 413,483,222 | +363,154 | 11.59% | 26,782,645,577 |
| 2023-10-12 | 2023-10-10 | 64.320 | 413,120,068 | -74,397 | 11.58% | 26,571,996,184 |
| 2023-10-11 | 2023-10-09 | 62.911 | 413,194,465 | -1,760,338 | 11.59% | 25,994,504,518 |
| 2023-10-10 | 2023-10-06 | 62.307 | 414,954,803 | -10,213,477 | 11.64% | 25,854,638,866 |
| 2023-10-09 | 2023-10-05 | 61.250 | 425,168,280 | +20,589 | 11.92% | 26,041,648,336 |
| 2023-10-06 | 2023-10-04 | 61.653 | 425,147,691 | -244,965 | 11.92% | 26,211,564,821 |
| 2023-10-05 | 2023-10-03 | 63.012 | 425,392,656 | -1,320,481 | 11.93% | 26,804,724,774 |
| 2023-10-04 | 2023-09-29 | 63.263 | 426,713,137 | -269,438 | 11.97% | 26,995,310,473 |
| 2023-10-03 | 2023-09-28 | 62.458 | 426,982,575 | -2,687,760 | 11.97% | 26,668,523,335 |
| 2023-09-29 | 2023-09-27 | 62.508 | 429,670,335 | -4,358,253 | 12.05% | 26,858,020,551 |
| 2023-09-28 | 2023-09-26 | 61.401 | 434,028,588 | -264,299 | 12.17% | 26,649,876,584 |
| 2023-09-27 | 2023-09-25 | 62.257 | 434,292,887 | -1,270,720 | 12.17% | 27,037,681,731 |
| 2023-09-26 | 2023-09-22 | 63.918 | 435,563,607 | +3,132,527 | 12.21% | 27,840,199,439 |
| 2023-09-25 | 2023-09-21 | 60.797 | 432,431,080 | -2,385,759 | 12.12% | 26,290,622,550 |
| 2023-09-22 | 2023-09-20 | 62.307 | 434,816,839 | -540,864 | 12.19% | 27,092,185,135 |
| 2023-09-21 | 2023-09-19 | 64.018 | 435,357,703 | -1,296,052 | 12.20% | 27,870,860,648 |
| 2023-09-20 | 2023-09-18 | 64.119 | 436,653,755 | -1,890,122 | 12.24% | 27,997,784,261 |
| 2023-09-19 | 2023-09-15 | 65.578 | 438,543,877 | -984,239 | 12.29% | 28,759,047,819 |
| 2023-09-18 | 2023-09-14 | 65.327 | 439,528,116 | -1,589,619 | 12.32% | 28,712,988,002 |
| 2023-09-15 | 2023-09-13 | 64.723 | 441,117,735 | +2,111,848 | 12.36% | 28,550,421,409 |
| 2023-09-14 | 2023-09-12 | 64.924 | 439,005,887 | +2,492,574 | 12.31% | 28,502,115,123 |
| 2023-09-13 | 2023-09-11 | 65.428 | 436,513,313 | +20,235 | 12.24% | 28,559,978,843 |
| 2023-09-12 | 2023-09-07 | 64.723 | 436,493,078 | -2,187,308 | 12.24% | 28,251,100,172 |
| 2023-09-11 | 2023-09-06 | 66.082 | 438,680,386 | +1,426,095 | 12.30% | 28,988,782,682 |
| 2023-09-07 | 2023-09-05 | 65.428 | 437,254,291 | +4,044,129 | 12.26% | 28,608,459,188 |
| 2023-09-06 | 2023-09-04 | 65.931 | 433,210,162 | +5,863,721 | 12.14% | 28,561,891,607 |
| 2023-09-05 | 2023-08-31 | 64.622 | 427,346,441 | +7,040,583 | 11.98% | 27,616,087,539 |
| 2023-09-04 | 2023-08-30 | 65.377 | 420,305,858 | +1,392,263 | 11.78% | 27,478,411,919 |
| 2023-08-31 | 2023-08-29 | 69.102 | 418,913,595 | -49,176,674 | 11.74% | 28,947,564,314 |
| 2023-08-30 | 2023-08-28 | 66.887 | 468,090,269 | -885,387 | 13.12% | 31,309,175,373 |
| 2023-08-29 | 2023-08-25 | 65.679 | 468,975,656 | +313,320 | 13.15% | 30,801,924,126 |
| 2023-08-28 | 2023-08-24 | 68.347 | 468,662,336 | -2,745,840 | 13.14% | 32,031,469,146 |
| 2023-08-25 | 2023-08-23 | 64.824 | 471,408,176 | -581,315 | 13.22% | 30,558,357,621 |
| 2023-08-24 | 2023-08-22 | 62.911 | 471,989,491 | -1,375,114 | 13.23% | 29,693,362,316 |
| 2023-08-23 | 2023-08-21 | 61.854 | 473,364,605 | +2,132,050 | 13.35% | 29,279,570,352 |
| 2023-08-22 | 2023-08-18 | 64.018 | 471,232,555 | +624,170 | 13.29% | 30,167,507,736 |
| 2023-08-21 | 2023-08-17 | 64.824 | 470,608,385 | -2,318,281 | 13.27% | 30,506,512,319 |
| 2023-08-18 | 2023-08-16 | 63.465 | 472,926,666 | -5,130,918 | 13.34% | 30,014,141,420 |
| 2023-08-17 | 2023-08-15 | 65.075 | 478,057,584 | -405,073 | 13.48% | 31,109,696,390 |
| 2023-08-16 | 2023-08-14 | 66.283 | 478,462,657 | +1,393,119 | 13.49% | 31,713,988,044 |
| 2023-08-15 | 2023-08-11 | 67.541 | 477,069,538 | +1,451,762 | 13.45% | 32,221,906,869 |
| 2023-08-14 | 2023-08-10 | 69.605 | 475,617,776 | +5,496,095 | 13.41% | 33,105,282,133 |
| 2023-08-11 | 2023-08-09 | 68.800 | 470,121,681 | +2,497,107 | 13.26% | 32,344,156,556 |
| 2023-08-10 | 2023-08-08 | 66.786 | 467,624,574 | +97,429 | 13.19% | 31,230,956,393 |
| 2023-08-09 | 2023-08-07 | 69.001 | 467,527,145 | -1,484,227 | 13.19% | 32,259,774,086 |
| 2023-08-08 | 2023-08-04 | 69.303 | 469,011,372 | -1,586,115 | 13.23% | 32,503,815,850 |
| 2023-08-07 | 2023-08-03 | 67.441 | 470,597,487 | +1,245,763 | 13.27% | 31,737,406,730 |
| 2023-08-04 | 2023-08-02 | 66.031 | 469,351,724 | -2,612,845 | 13.24% | 30,991,977,493 |
| 2023-08-03 | 2023-08-01 | 68.447 | 471,964,569 | -3,712,862 | 13.31% | 32,304,672,358 |
| 2023-08-02 | 2023-07-31 | 67.642 | 475,677,431 | -9,905,896 | 13.42% | 32,175,762,722 |
| 2023-08-01 | 2023-07-28 | 65.880 | 485,583,327 | -2,325,363 | 13.70% | 31,990,457,308 |
| 2023-07-31 | 2023-07-27 | 64.471 | 487,908,690 | +572,959 | 13.76% | 31,456,088,537 |
| 2023-07-28 | 2023-07-26 | 63.767 | 487,335,731 | -76,098 | 13.74% | 31,075,770,468 |
| 2023-07-27 | 2023-07-25 | 63.716 | 487,411,829 | -3,325,616 | 13.74% | 31,056,092,105 |
| 2023-07-26 | 2023-07-24 | 58.734 | 490,737,445 | -643,294 | 13.84% | 28,822,861,111 |
| 2023-07-25 | 2023-07-21 | 60.143 | 491,380,739 | +1,371,581 | 13.85% | 29,553,101,809 |
| 2023-07-24 | 2023-07-20 | 57.375 | 490,009,158 | +4,182,234 | 13.82% | 28,114,222,894 |
| 2023-07-21 | 2023-07-19 | 58.281 | 485,826,924 | -3,549,749 | 13.70% | 28,314,387,683 |
| 2023-07-20 | 2023-07-18 | 57.576 | 489,376,673 | -3,095,185 | 13.80% | 28,176,453,202 |
| 2023-07-19 | 2023-07-14 | 59.992 | 492,471,858 | +6,051,506 | 13.89% | 29,544,368,325 |
| 2023-07-18 | 2023-07-13 | 60.244 | 486,420,352 | -3,040,423 | 13.71% | 29,303,731,312 |
| 2023-07-14 | 2023-07-12 | 55.815 | 489,460,775 | +2,284,255 | 13.80% | 27,319,105,493 |
| 2023-07-13 | 2023-07-11 | 54.053 | 487,176,520 | +246,720 | 13.74% | 26,333,444,243 |
| 2023-07-12 | 2023-07-10 | 54.456 | 486,929,800 | +175,269 | 13.73% | 26,516,161,188 |
| 2023-07-11 | 2023-07-07 | 52.845 | 486,754,531 | +475,179 | 13.72% | 25,722,687,254 |
| 2023-07-10 | 2023-07-06 | 54.154 | 486,279,352 | -364,321 | 13.71% | 26,333,897,216 |
| 2023-07-07 | 2023-07-05 | 55.613 | 486,643,673 | +22,567 | 13.72% | 27,063,900,922 |
| 2023-07-06 | 2023-07-04 | 56.117 | 486,621,106 | -88,814 | 13.72% | 27,307,556,718 |
| 2023-07-05 | 2023-07-03 | 55.966 | 486,709,920 | -412,312 | 13.72% | 27,239,054,007 |
| 2023-07-04 | 2023-06-30 | 53.902 | 487,122,232 | -425,714 | 13.74% | 26,256,960,893 |
| 2023-07-03 | 2023-06-29 | 55.563 | 487,547,946 | -2,648,379 | 13.75% | 27,089,652,874 |
| 2023-06-30 | 2023-06-28 | 57.073 | 490,196,325 | -409,506 | 13.82% | 27,976,935,467 |
| 2023-06-29 | 2023-06-27 | 56.570 | 490,605,831 | -487,676 | 13.83% | 27,753,390,881 |
| 2023-06-28 | 2023-06-26 | 54.758 | 491,093,507 | +973,384 | 13.85% | 26,891,196,302 |
| 2023-06-27 | 2023-06-23 | 54.506 | 490,120,123 | -907,686 | 13.82% | 26,714,560,024 |
| 2023-06-26 | 2023-06-21 | 55.261 | 491,027,809 | -235,664 | 13.85% | 27,134,727,490 |
| 2023-06-23 | 2023-06-20 | 57.023 | 491,263,473 | +570,666 | 13.85% | 28,013,115,992 |
| 2023-06-21 | 2023-06-19 | 58.180 | 490,692,807 | +3,440,225 | 13.84% | 28,548,583,283 |
| 2023-06-20 | 2023-06-16 | 60.294 | 487,252,582 | -208,680 | 13.74% | 29,378,390,738 |
| 2023-06-19 | 2023-06-15 | 61.552 | 487,461,262 | +3,380,688 | 13.75% | 30,004,307,041 |
| 2023-06-16 | 2023-06-14 | 59.489 | 484,080,574 | +2,289,517 | 13.65% | 28,797,326,271 |
| 2023-06-15 | 2023-06-13 | 59.740 | 481,791,057 | +1,483,488 | 13.59% | 28,782,365,828 |
| 2023-06-14 | 2023-06-12 | 60.042 | 480,307,569 | +994,163 | 13.55% | 28,838,781,712 |
| 2023-06-13 | 2023-06-09 | 58.784 | 479,313,406 | -2,972,131 | 13.52% | 28,176,007,505 |
| 2023-06-12 | 2023-06-08 | 57.174 | 482,285,537 | -431,407 | 13.60% | 27,573,989,455 |
| 2023-06-09 | 2023-06-07 | 58.834 | 482,716,944 | +3,187,040 | 13.61% | 28,400,376,016 |
| 2023-06-08 | 2023-06-06 | 56.570 | 479,529,904 | -6,633,040 | 13.52% | 27,126,829,777 |
| 2023-06-07 | 2023-06-05 | 57.878 | 486,162,944 | +1,835,811 | 13.71% | 28,138,227,013 |
| 2023-06-06 | 2023-06-02 | 57.476 | 484,327,133 | -13,466,978 | 13.65% | 27,836,968,578 |
| 2023-06-05 | 2023-06-01 | 53.902 | 497,794,111 | +1,636,240 | 14.03% | 26,832,198,669 |
| 2023-06-02 | 2023-05-31 | 53.349 | 496,157,871 | -15,262,104 | 13.99% | 26,469,320,107 |
| 2023-06-01 | 2023-05-30 | 54.858 | 511,419,975 | -701,354 | 14.42% | 28,055,707,179 |
| 2023-05-31 | 2023-05-29 | 51.537 | 512,121,329 | -1,661,689 | 14.44% | 26,393,066,742 |
| 2023-05-30 | 2023-05-25 | 54.154 | 513,783,018 | +2,717,637 | 14.49% | 27,823,326,513 |
| 2023-05-29 | 2023-05-24 | 55.915 | 511,065,381 | -1,190,532 | 14.41% | 28,576,402,728 |
| 2023-05-25 | 2023-05-23 | 55.513 | 512,255,913 | +1,320,136 | 14.44% | 28,436,721,727 |
| 2023-05-24 | 2023-05-22 | 53.852 | 510,935,777 | +3,225,273 | 14.41% | 27,514,848,592 |
| 2023-05-23 | 2023-05-19 | 50.379 | 507,710,504 | -1,958,859 | 14.32% | 25,578,039,964 |
| 2023-05-22 | 2023-05-18 | 52.896 | 509,669,363 | -289,654 | 14.37% | 26,959,279,408 |
| 2023-05-19 | 2023-05-17 | 52.946 | 509,959,017 | -80,603 | 14.38% | 27,000,266,490 |
| 2023-05-18 | 2023-05-16 | 53.349 | 510,039,620 | +167,748 | 14.38% | 27,209,891,766 |
| 2023-05-17 | 2023-05-15 | 52.996 | 509,871,872 | -9,247,084 | 14.38% | 27,021,313,782 |
| 2023-05-16 | 2023-05-12 | 51.386 | 519,118,956 | +7,603,527 | 14.64% | 26,675,321,681 |
| 2023-05-15 | 2023-05-11 | 51.386 | 511,515,429 | +1,768,700 | 14.43% | 26,284,608,673 |
| 2023-05-12 | 2023-05-10 | 51.285 | 509,746,729 | +53,013 | 14.38% | 26,142,412,744 |
| 2023-05-11 | 2023-05-09 | 50.379 | 509,693,716 | +3,657,587 | 14.37% | 25,677,952,562 |
| 2023-05-10 | 2023-05-08 | 52.191 | 506,036,129 | -1,701,748 | 14.27% | 26,410,542,172 |
| 2023-05-09 | 2023-05-05 | 52.090 | 507,737,877 | +1,291,404 | 14.32% | 26,448,250,407 |
| 2023-05-08 | 2023-05-04 | 50.782 | 506,446,473 | +1,270,161 | 14.28% | 25,718,270,078 |
| 2023-05-05 | 2023-05-03 | 50.681 | 505,176,312 | -2,609,654 | 14.25% | 25,602,919,110 |
| 2023-05-04 | 2023-05-02 | 51.184 | 507,785,966 | -5,280,967 | 14.32% | 25,990,742,244 |
| 2023-05-03 | 2023-04-28 | 51.637 | 513,066,933 | +782,486 | 14.47% | 26,493,444,236 |
| 2023-05-02 | 2023-04-27 | 51.688 | 512,284,447 | -510,352 | 14.45% | 26,478,821,380 |
| 2023-04-28 | 2023-04-26 | 51.084 | 512,794,799 | -15,361 | 14.47% | 26,195,499,827 |
| 2023-04-27 | 2023-04-25 | 48.416 | 512,810,160 | -2,585,583 | 14.47% | 24,828,399,717 |
| 2023-04-26 | 2023-04-24 | 50.379 | 515,395,743 | -416,241 | 14.54% | 25,965,216,019 |
| 2023-04-25 | 2023-04-21 | 48.869 | 515,811,984 | -2,441,012 | 14.55% | 25,207,379,130 |
| 2023-04-24 | 2023-04-20 | 49.322 | 518,252,996 | -2,135,870 | 14.62% | 25,561,417,429 |
| 2023-04-21 | 2023-04-19 | 52.040 | 520,388,866 | -341,223 | 14.68% | 27,081,054,444 |
| 2023-04-20 | 2023-04-18 | 54.456 | 520,730,089 | -31,843,026 | 14.69% | 28,356,783,617 |
| 2023-04-19 | 2023-04-17 | 55.211 | 552,573,115 | -12,764,263 | 15.59% | 30,507,977,255 |
| 2023-04-18 | 2023-04-14 | 54.405 | 565,337,378 | -122,169 | 15.95% | 30,757,457,303 |
| 2023-04-17 | 2023-04-13 | 55.110 | 565,459,547 | +23,109,148 | 15.96% | 31,162,528,996 |
| 2023-04-14 | 2023-04-12 | 54.456 | 542,350,399 | -1,126,051 | 15.30% | 29,534,135,311 |
| 2023-04-13 | 2023-04-11 | 56.570 | 543,476,450 | -1,978,460 | 15.33% | 30,744,262,295 |
| 2023-04-12 | 2023-04-06 | 56.519 | 545,454,910 | -299,405 | 15.39% | 30,828,730,927 |
| 2023-04-11 | 2023-04-04 | 57.274 | 545,754,315 | -3,361,175 | 15.40% | 31,257,660,922 |
| 2023-04-06 | 2023-04-03 | 58.784 | 549,115,490 | -576,600 | 15.49% | 32,279,260,237 |
| 2023-04-04 | 2023-03-31 | 60.848 | 549,692,090 | -5,896,113 | 15.51% | 33,447,435,424 |
| 2023-04-03 | 2023-03-30 | 59.791 | 555,588,203 | +2,566,427 | 15.68% | 33,218,995,193 |
| 2023-03-31 | 2023-03-29 | 56.620 | 553,021,776 | -651,990 | 15.60% | 31,312,070,817 |
| 2023-03-30 | 2023-03-28 | 55.764 | 553,673,766 | -12,399,084 | 15.63% | 30,875,268,447 |
| 2023-03-29 | 2023-03-27 | 55.764 | 566,072,850 | -1,653,607 | 15.98% | 31,566,695,548 |
| 2023-03-28 | 2023-03-24 | 57.274 | 567,726,457 | +3,080,512 | 16.03% | 32,516,098,547 |
| 2023-03-27 | 2023-03-23 | 56.972 | 564,645,945 | +1,002,248 | 15.94% | 32,169,156,681 |
| 2023-03-24 | 2023-03-22 | 54.355 | 563,643,697 | -2,379,824 | 15.91% | 30,636,944,217 |
| 2023-03-23 | 2023-03-21 | 53.651 | 566,023,521 | -2,529,147 | 15.98% | 30,367,477,528 |
| 2023-03-22 | 2023-03-20 | 53.349 | 568,552,668 | -205,968 | 16.05% | 30,331,480,052 |
| 2023-03-21 | 2023-03-17 | 53.751 | 568,758,636 | +1,073,384 | 16.05% | 30,571,467,913 |
| 2023-03-20 | 2023-03-16 | 51.486 | 567,685,252 | -805,993 | 16.02% | 29,228,079,569 |
| 2023-03-17 | 2023-03-15 | 51.637 | 568,491,245 | -705,833 | 16.05% | 29,355,411,798 |
| 2023-03-16 | 2023-03-14 | 50.379 | 569,197,078 | +814,173 | 16.07% | 28,675,683,275 |
| 2023-03-15 | 2023-03-13 | 52.644 | 568,382,905 | +711,074 | 16.04% | 29,921,938,598 |
| 2023-03-14 | 2023-03-10 | 50.530 | 567,671,831 | -5,176,798 | 16.02% | 28,684,553,396 |
| 2023-03-13 | 2023-03-09 | 53.449 | 572,848,629 | +4,621,926 | 16.17% | 30,618,325,120 |
| 2023-03-10 | 2023-03-08 | 54.707 | 568,226,703 | +2,379,172 | 16.04% | 31,086,241,637 |
| 2023-03-09 | 2023-03-07 | 56.217 | 565,847,531 | +1,156,041 | 15.97% | 31,810,436,893 |
| 2023-03-08 | 2023-03-06 | 57.979 | 564,691,490 | -2,493,859 | 15.94% | 32,740,156,986 |
| 2023-03-07 | 2023-03-03 | 59.136 | 567,185,349 | -1,552,233 | 16.01% | 33,541,301,165 |
| 2023-03-06 | 2023-03-02 | 55.966 | 568,737,582 | -2,065,238 | 16.05% | 31,829,788,290 |
| 2023-03-03 | 2023-03-01 | 56.419 | 570,802,820 | +2,960,833 | 16.11% | 32,203,921,411 |
| 2023-03-02 | 2023-02-28 | 52.845 | 567,841,987 | +1,058,504 | 16.03% | 30,007,777,866 |
| 2023-03-01 | 2023-02-27 | 54.556 | 566,783,483 | -5,706,728 | 16.00% | 30,921,710,043 |
| 2023-02-28 | 2023-02-24 | 53.198 | 572,490,211 | -1,397,641 | 16.16% | 30,455,104,070 |
| 2023-02-27 | 2023-02-23 | 55.412 | 573,887,852 | +1,059,346 | 16.21% | 31,800,312,385 |
| 2023-02-24 | 2023-02-22 | 55.865 | 572,828,506 | -2,254,408 | 16.18% | 32,001,080,049 |
| 2023-02-23 | 2023-02-21 | 57.325 | 575,082,914 | +5,633,695 | 16.24% | 32,966,377,258 |
| 2023-02-22 | 2023-02-20 | 61.150 | 569,449,219 | -5,975,458 | 16.08% | 34,821,567,341 |
| 2023-02-21 | 2023-02-17 | 60.344 | 575,424,677 | +28,259 | 16.25% | 34,723,596,523 |
| 2023-02-20 | 2023-02-16 | 62.307 | 575,396,418 | +3,783,735 | 16.25% | 35,851,293,888 |
| 2023-02-17 | 2023-02-15 | 61.150 | 571,612,683 | -5,370,309 | 16.15% | 34,953,862,206 |
| 2023-02-16 | 2023-02-14 | 62.609 | 576,982,992 | +4,712,735 | 16.30% | 36,124,382,099 |
| 2023-02-15 | 2023-02-13 | 63.666 | 572,270,257 | +311,322 | 16.16% | 36,434,157,855 |
| 2023-02-14 | 2023-02-10 | 61.703 | 571,958,935 | -164,162 | 16.15% | 35,291,681,773 |
| 2023-02-13 | 2023-02-09 | 65.428 | 572,123,097 | -2,859,579 | 16.16% | 37,432,589,246 |
| 2023-02-10 | 2023-02-08 | 62.911 | 574,982,676 | +3,287,035 | 16.24% | 36,172,773,440 |
| 2023-02-09 | 2023-02-07 | 67.038 | 571,695,641 | -1,302,472 | 16.15% | 38,325,351,018 |
| 2023-02-08 | 2023-02-06 | 66.182 | 572,998,113 | -137,813 | 16.18% | 37,922,414,433 |
| 2023-02-07 | 2023-02-03 | 69.705 | 573,135,926 | -179,261 | 16.19% | 39,950,704,410 |
| 2023-02-06 | 2023-02-02 | 71.316 | 573,315,187 | -2,342,056 | 16.19% | 40,886,537,351 |
| 2023-02-03 | 2023-02-01 | 71.870 | 575,657,243 | +3,973,367 | 16.26% | 41,372,257,240 |
| 2023-02-02 | 2023-01-31 | 69.102 | 571,683,876 | -1,885,914 | 16.15% | 39,504,222,267 |
| 2023-02-01 | 2023-01-30 | 69.051 | 573,569,790 | +7,011,299 | 16.20% | 39,605,674,673 |
| 2023-01-31 | 2023-01-27 | 73.178 | 566,558,491 | -6,497,119 | 16.00% | 41,459,703,769 |
| 2023-01-30 | 2023-01-26 | 72.172 | 573,055,610 | -501,704 | 16.20% | 41,358,326,301 |
| 2023-01-27 | 2023-01-20 | 70.561 | 573,557,314 | -213,615 | 16.21% | 40,470,807,648 |
| 2023-01-26 | 2023-01-19 | 68.598 | 573,770,929 | +3,475,573 | 16.22% | 39,359,668,463 |
| 2023-01-20 | 2023-01-18 | 72.977 | 570,295,356 | +11,517,612 | 16.12% | 41,618,351,402 |
| 2023-01-19 | 2023-01-17 | 71.970 | 558,777,744 | +4,095,118 | 15.79% | 40,215,379,643 |
| 2023-01-18 | 2023-01-16 | 71.970 | 554,682,626 | -1,800,578 | 15.68% | 39,920,652,934 |
| 2023-01-17 | 2023-01-13 | 74.889 | 556,483,204 | -487,969 | 15.73% | 41,674,656,371 |
| 2023-01-16 | 2023-01-12 | 73.732 | 556,971,173 | +955,149 | 15.74% | 41,066,470,474 |
| 2023-01-13 | 2023-01-11 | 77.204 | 556,016,024 | +1,291,708 | 15.71% | 42,926,917,422 |
| 2023-01-12 | 2023-01-10 | 78.261 | 554,724,316 | -1,116,280 | 15.68% | 43,413,483,215 |
| 2023-01-11 | 2023-01-09 | 80.375 | 555,840,596 | +18,334,715 | 15.71% | 44,675,787,246 |
| 2023-01-10 | 2023-01-06 | 78.714 | 537,505,881 | -6,483,178 | 15.19% | 42,309,413,448 |
| 2023-01-09 | 2023-01-05 | 79.872 | 543,989,059 | -2,356,039 | 15.37% | 43,449,434,386 |
| 2023-01-06 | 2023-01-04 | 78.060 | 546,345,098 | +1,613,941 | 15.52% | 42,647,726,472 |
| 2023-01-05 | 2023-01-03 | 74.084 | 544,731,157 | +1,648,369 | 15.47% | 40,355,902,289 |
| 2023-01-04 | 2022-12-30 | 71.517 | 543,082,788 | -1,502,435 | 15.43% | 38,839,814,969 |
| 2023-01-03 | 2022-12-29 | 71.115 | 544,585,223 | +1,523,278 | 15.47% | 38,727,998,266 |
| 2022-12-30 | 2022-12-28 | 73.581 | 543,061,945 | +103,969 | 15.45% | 39,958,923,418 |
| 2022-12-29 | 2022-12-23 | 69.806 | 542,957,976 | -3,638,546 | 15.45% | 37,901,789,373 |
| 2022-12-28 | 2022-12-22 | 72.272 | 546,596,522 | +4,674,815 | 15.55% | 39,503,751,382 |
| 2022-12-23 | 2022-12-21 | 67.541 | 541,921,707 | +290,492 | 15.42% | 36,602,108,041 |
| 2022-12-22 | 2022-12-20 | 67.340 | 541,631,215 | +2,015,129 | 15.41% | 36,473,449,116 |
| 2022-12-21 | 2022-12-19 | 70.762 | 539,616,086 | -4,038,007 | 15.35% | 38,184,511,918 |
| 2022-12-20 | 2022-12-16 | 69.957 | 543,654,093 | +806,450 | 15.47% | 38,032,467,061 |
| 2022-12-19 | 2022-12-15 | 69.152 | 542,847,643 | -1,551,215 | 15.44% | 37,538,915,762 |
| 2022-12-16 | 2022-12-14 | 71.467 | 544,398,858 | -65,775 | 15.49% | 38,906,537,773 |
| 2022-12-15 | 2022-12-13 | 71.517 | 544,464,633 | -259,078 | 15.49% | 38,938,640,793 |
| 2022-12-14 | 2022-12-12 | 68.447 | 544,723,711 | +669,794 | 15.50% | 37,284,834,848 |
| 2022-12-13 | 2022-12-09 | 70.561 | 544,053,917 | -28,698,875 | 15.48% | 38,389,016,908 |
| 2022-12-12 | 2022-12-08 | 69.152 | 572,752,792 | +3,814,777 | 16.29% | 39,606,911,974 |
| 2022-12-09 | 2022-12-07 | 62.257 | 568,938,015 | -727,170 | 16.18% | 35,420,255,397 |
| 2022-12-08 | 2022-12-06 | 64.069 | 569,665,185 | +4,877,210 | 16.21% | 36,497,668,107 |
| 2022-12-07 | 2022-12-05 | 64.069 | 564,787,975 | -300,039 | 16.07% | 36,185,191,942 |
| 2022-12-06 | 2022-12-02 | 60.395 | 565,088,014 | +2,308,317 | 16.08% | 34,128,278,112 |
| 2022-12-05 | 2022-12-01 | 58.079 | 562,779,697 | -4,120,043 | 16.01% | 32,685,961,561 |
| 2022-12-02 | 2022-11-30 | 56.922 | 566,899,740 | +429,488 | 16.13% | 32,269,029,066 |
| 2022-12-01 | 2022-11-29 | 55.160 | 566,470,252 | -5,119,663 | 16.11% | 31,246,738,842 |
| 2022-11-30 | 2022-11-28 | 51.033 | 571,589,915 | -1,315,656 | 16.26% | 29,170,209,491 |
| 2022-11-29 | 2022-11-25 | 51.134 | 572,905,571 | +1,225,084 | 16.31% | 29,295,019,326 |
| 2022-11-28 | 2022-11-24 | 54.104 | 571,680,487 | +1,571,318 | 16.28% | 30,929,925,119 |
| 2022-11-25 | 2022-11-23 | 53.449 | 570,109,169 | +3,640,317 | 16.23% | 30,471,903,059 |
| 2022-11-24 | 2022-11-22 | 50.580 | 566,468,852 | +3,075,441 | 16.13% | 28,652,276,392 |
| 2022-11-23 | 2022-11-21 | 54.003 | 563,393,411 | -6,940,466 | 16.04% | 30,424,855,270 |
| 2022-11-22 | 2022-11-18 | 54.657 | 570,333,877 | -3,012,448 | 16.24% | 31,172,815,532 |
| 2022-11-21 | 2022-11-17 | 53.953 | 573,346,325 | +1,430,774 | 16.33% | 30,933,485,225 |
| 2022-11-18 | 2022-11-16 | 53.147 | 571,915,551 | -2,429,491 | 16.29% | 30,395,749,684 |
| 2022-11-17 | 2022-11-15 | 52.543 | 574,345,042 | -1,235,932 | 16.35% | 30,177,996,968 |
| 2022-11-16 | 2022-11-14 | 47.460 | 575,580,974 | +5,362,426 | 16.39% | 27,317,135,571 |
| 2022-11-15 | 2022-11-11 | 48.215 | 570,218,548 | +249,461 | 16.24% | 27,493,110,935 |
| 2022-11-14 | 2022-11-10 | 41.018 | 569,969,087 | +455,902 | 16.23% | 23,379,000,812 |
| 2022-11-11 | 2022-11-09 | 44.793 | 569,513,185 | -3,871,667 | 16.22% | 25,510,021,532 |
| 2022-11-10 | 2022-11-08 | 46.051 | 573,384,852 | +606,345 | 16.33% | 26,404,888,924 |
| 2022-11-09 | 2022-11-07 | 45.648 | 572,778,507 | -9,055,732 | 16.31% | 26,146,347,907 |
| 2022-11-08 | 2022-11-04 | 42.176 | 581,834,239 | +4,767,109 | 16.57% | 24,539,195,951 |
| 2022-11-07 | 2022-11-03 | 36.388 | 577,067,130 | -6,767,832 | 16.43% | 20,998,180,772 |
| 2022-11-04 | 2022-11-02 | 37.445 | 583,834,962 | -5,520,647 | 16.62% | 21,861,505,652 |
| 2022-11-03 | 2022-11-01 | 37.394 | 589,355,609 | -804,884 | 16.78% | 22,038,562,848 |
| 2022-11-02 | 2022-10-31 | 32.512 | 590,160,493 | +760,363 | 16.81% | 19,187,557,167 |
| 2022-11-01 | 2022-10-28 | 33.016 | 589,400,130 | -3,014,165 | 16.78% | 19,459,474,238 |
| 2022-10-31 | 2022-10-27 | 35.985 | 592,414,295 | -12,049,001 | 16.87% | 21,318,105,486 |
| 2022-10-28 | 2022-10-26 | 38.099 | 604,463,296 | +13,348,705 | 17.22% | 23,029,412,025 |
| 2022-10-27 | 2022-10-25 | 36.790 | 591,114,591 | +1,265,460 | 16.84% | 21,747,337,381 |
| 2022-10-26 | 2022-10-24 | 35.180 | 589,849,131 | -5,967,019 | 16.81% | 20,750,814,839 |
| 2022-10-25 | 2022-10-21 | 40.263 | 595,816,150 | +10,957,119 | 16.98% | 23,989,394,887 |
| 2022-10-24 | 2022-10-20 | 43.836 | 584,859,031 | -3,280,611 | 16.66% | 25,638,132,690 |
| 2022-10-21 | 2022-10-19 | 47.963 | 588,139,642 | -1,891,204 | 16.76% | 28,209,175,257 |
| 2022-10-20 | 2022-10-18 | 51.788 | 590,030,846 | -1,725,638 | 16.81% | 30,556,747,593 |
| 2022-10-19 | 2022-10-17 | 49.171 | 591,756,484 | -2,858,858 | 16.86% | 29,097,429,493 |
| 2022-10-18 | 2022-10-14 | 49.071 | 594,615,342 | +578,746 | 16.94% | 29,178,150,611 |
| 2022-10-17 | 2022-10-13 | 47.913 | 594,036,596 | -30,892 | 16.93% | 28,462,116,023 |
| 2022-10-14 | 2022-10-12 | 50.178 | 594,067,488 | -899,825 | 16.93% | 29,809,039,249 |
| 2022-10-13 | 2022-10-11 | 50.731 | 594,967,313 | +610,038 | 16.95% | 30,183,574,797 |
| 2022-10-12 | 2022-10-10 | 52.342 | 594,357,275 | -2,326,005 | 16.93% | 31,109,852,907 |
| 2022-10-11 | 2022-10-07 | 54.204 | 596,683,280 | +1,293,774 | 17.00% | 32,342,724,933 |
| 2022-10-10 | 2022-10-06 | 56.318 | 595,389,506 | -1,113,802 | 16.96% | 33,531,138,367 |
| 2022-10-07 | 2022-10-05 | 56.620 | 596,503,308 | -1,407,408 | 17.00% | 33,773,993,418 |
| 2022-10-06 | 2022-10-03 | 52.342 | 597,910,716 | +1,534,019 | 17.04% | 31,295,847,142 |
| 2022-10-05 | 2022-09-30 | 51.285 | 596,376,697 | +1,115,664 | 16.99% | 30,585,239,447 |
| 2022-10-03 | 2022-09-29 | 52.493 | 595,261,033 | -875,308 | 16.96% | 31,247,033,831 |
| 2022-09-30 | 2022-09-28 | 53.651 | 596,136,341 | -3,858,511 | 16.98% | 31,983,047,113 |
| 2022-09-29 | 2022-09-27 | 56.519 | 599,994,852 | +487,514 | 17.11% | 33,911,290,394 |
| 2022-09-28 | 2022-09-26 | 55.966 | 599,507,338 | +343,950 | 17.09% | 33,551,838,757 |
| 2022-09-27 | 2022-09-23 | 55.110 | 599,163,388 | -709,091 | 17.08% | 33,019,950,854 |
| 2022-09-26 | 2022-09-22 | 55.865 | 599,872,479 | -1,814,340 | 17.10% | 33,511,892,336 |
| 2022-09-23 | 2022-09-21 | 56.217 | 601,686,819 | -21,756 | 17.15% | 33,825,225,942 |
| 2022-09-22 | 2022-09-20 | 58.079 | 601,708,575 | +38,802 | 17.15% | 34,946,931,203 |
| 2022-09-21 | 2022-09-19 | 57.023 | 601,669,773 | +3,394,890 | 17.15% | 34,308,769,258 |
| 2022-09-20 | 2022-09-16 | 57.677 | 598,274,883 | +6,350,077 | 17.06% | 34,506,620,189 |
| 2022-09-19 | 2022-09-15 | 62.307 | 591,924,806 | -3,083,339 | 16.88% | 36,881,130,149 |
| 2022-09-16 | 2022-09-14 | 61.854 | 595,008,145 | +13,445,585 | 16.96% | 36,803,729,424 |
| 2022-09-15 | 2022-09-13 | 63.666 | 581,562,560 | +4,789,804 | 16.58% | 37,025,761,612 |
| 2022-09-14 | 2022-09-09 | 64.924 | 576,772,756 | +474,328 | 16.44% | 37,446,521,739 |
| 2022-09-13 | 2022-09-08 | 62.810 | 576,298,428 | -1,792,537 | 16.43% | 36,197,539,924 |
| 2022-09-09 | 2022-09-07 | 63.163 | 578,090,965 | +5,157,019 | 16.48% | 36,513,792,493 |
| 2022-09-08 | 2022-09-06 | 65.830 | 572,933,946 | -7,304,354 | 16.33% | 37,716,321,945 |
| 2022-09-07 | 2022-09-05 | 66.082 | 580,238,300 | +1,403,671 | 16.54% | 38,343,182,233 |
| 2022-09-06 | 2022-09-02 | 67.239 | 578,834,629 | -3,244,481 | 16.50% | 38,920,463,061 |
| 2022-09-05 | 2022-09-01 | 67.491 | 582,079,110 | -1,855,517 | 16.59% | 39,285,096,719 |
| 2022-09-02 | 2022-08-31 | 69.253 | 583,934,627 | +1,080,469 | 16.65% | 40,438,934,009 |
| 2022-09-01 | 2022-08-30 | 68.447 | 582,854,158 | -6,550,179 | 16.62% | 39,894,758,724 |
| 2022-08-31 | 2022-08-29 | 71.417 | 589,404,337 | +3,250,847 | 16.80% | 42,093,279,022 |
| 2022-08-30 | 2022-08-26 | 71.215 | 586,153,490 | +5,791,115 | 16.72% | 41,743,112,711 |
| 2022-08-29 | 2022-08-25 | 74.235 | 580,362,375 | -14,017,709 | 16.56% | 43,083,234,930 |
| 2022-08-26 | 2022-08-24 | 69.454 | 594,380,084 | +13,890,842 | 16.96% | 41,281,965,914 |
| 2022-08-25 | 2022-08-23 | 75.594 | 580,489,242 | +248,268 | 16.56% | 43,881,467,573 |
| 2022-08-24 | 2022-08-22 | 75.040 | 580,240,974 | +232,788 | 16.56% | 43,541,468,525 |
| 2022-08-23 | 2022-08-19 | 74.487 | 580,008,186 | -947,549 | 16.55% | 43,202,897,423 |
| 2022-08-22 | 2022-08-18 | 71.165 | 580,955,735 | +4,826,310 | 16.58% | 41,343,714,051 |
| 2022-08-19 | 2022-08-17 | 72.172 | 576,129,425 | +2,856,155 | 16.44% | 41,580,168,373 |
| 2022-08-18 | 2022-08-16 | 72.373 | 573,273,270 | +1,140,625 | 16.36% | 41,489,443,911 |
| 2022-08-17 | 2022-08-15 | 75.695 | 572,132,645 | -285,461 | 16.32% | 43,307,349,060 |
| 2022-08-16 | 2022-08-12 | 76.198 | 572,418,106 | +972,697 | 16.33% | 43,617,048,384 |
| 2022-08-15 | 2022-08-11 | 76.047 | 571,445,409 | -844,915 | 16.30% | 43,456,650,354 |
| 2022-08-12 | 2022-08-10 | 74.537 | 572,290,324 | +1,936,505 | 16.33% | 42,656,822,045 |
| 2022-08-11 | 2022-08-09 | 77.355 | 570,353,819 | -1,371,800 | 16.27% | 44,119,974,917 |
| 2022-08-10 | 2022-08-08 | 77.808 | 571,725,619 | +1,116,022 | 16.31% | 44,485,059,773 |
| 2022-08-09 | 2022-08-05 | 79.872 | 570,609,597 | +627,932 | 16.28% | 45,575,667,074 |
| 2022-08-08 | 2022-08-04 | 80.375 | 569,981,665 | -1,548,773 | 16.26% | 45,812,378,194 |
| 2022-08-05 | 2022-08-03 | 79.771 | 571,530,438 | -214,208 | 16.31% | 45,591,687,442 |
| 2022-08-04 | 2022-08-02 | 77.003 | 571,744,646 | +2,140,264 | 16.31% | 44,026,136,195 |
| 2022-08-03 | 2022-08-01 | 79.671 | 569,604,382 | +1,036,970 | 16.25% | 45,380,708,510 |
| 2022-08-02 | 2022-07-29 | 79.520 | 568,567,412 | +695,789 | 16.22% | 45,212,246,477 |
| 2022-08-01 | 2022-07-28 | 85.609 | 567,871,623 | -900,769 | 16.20% | 48,615,137,263 |
| 2022-07-29 | 2022-07-27 | 85.207 | 568,772,392 | -2,236,422 | 16.24% | 48,463,246,239 |
| 2022-07-28 | 2022-07-26 | 85.207 | 571,008,814 | +2,917,749 | 16.30% | 48,653,804,487 |
| 2022-07-27 | 2022-07-25 | 83.848 | 568,091,065 | -1,452,030 | 16.22% | 47,633,225,540 |
| 2022-07-26 | 2022-07-22 | 85.660 | 569,543,095 | +157,722 | 16.26% | 48,786,895,394 |
| 2022-07-25 | 2022-07-21 | 82.942 | 569,385,373 | +1,046,109 | 16.25% | 47,225,933,276 |
| 2022-07-22 | 2022-07-20 | 81.935 | 568,339,264 | -59,769 | 16.22% | 46,567,089,687 |
| 2022-07-21 | 2022-07-19 | 79.872 | 568,399,033 | +2,348,811 | 16.23% | 45,399,105,149 |
| 2022-07-20 | 2022-07-18 | 81.281 | 566,050,222 | -2,229,709 | 16.16% | 46,009,183,615 |
| 2022-07-19 | 2022-07-15 | 78.513 | 568,279,931 | -118,481 | 16.22% | 44,617,368,560 |
| 2022-07-18 | 2022-07-14 | 81.080 | 568,398,412 | -189,823 | 16.23% | 46,085,619,715 |
| 2022-07-15 | 2022-07-13 | 81.231 | 568,588,235 | +593,208 | 16.23% | 46,186,859,705 |
| 2022-07-14 | 2022-07-12 | 80.979 | 567,995,027 | +2,511,422 | 16.21% | 45,995,740,271 |
| 2022-07-13 | 2022-07-11 | 82.741 | 565,483,605 | -3,174,246 | 16.14% | 46,788,472,464 |
| 2022-07-12 | 2022-07-08 | 87.170 | 568,657,851 | -508,161 | 16.23% | 49,569,662,578 |
| 2022-07-11 | 2022-07-07 | 86.767 | 569,166,012 | -2,812,646 | 16.25% | 49,384,794,974 |
| 2022-07-08 | 2022-07-06 | 87.170 | 571,978,658 | -716,919 | 16.33% | 49,859,135,909 |
| 2022-07-07 | 2022-07-05 | 89.384 | 572,695,577 | -417,225 | 16.35% | 51,189,846,347 |
| 2022-07-06 | 2022-07-04 | 88.226 | 573,112,802 | +2,554,323 | 16.36% | 50,563,725,072 |
| 2022-07-05 | 2022-06-30 | 87.975 | 570,558,479 | +258,871 | 16.29% | 50,194,788,375 |
| 2022-07-04 | 2022-06-29 | 88.075 | 570,299,608 | -506,807 | 16.28% | 50,229,419,292 |
| 2022-06-30 | 2022-06-28 | 90.189 | 570,806,415 | -2,427,778 | 16.37% | 51,480,633,926 |
| 2022-06-29 | 2022-06-27 | 90.542 | 573,234,193 | -356,386 | 16.46% | 51,901,545,074 |
| 2022-06-28 | 2022-06-24 | 87.925 | 573,590,579 | +548,459 | 16.47% | 50,432,668,718 |
| 2022-06-27 | 2022-06-23 | 84.100 | 573,042,120 | -294,579 | 16.45% | 48,192,563,718 |
| 2022-06-24 | 2022-06-22 | 82.892 | 573,336,699 | -3,449,756 | 16.46% | 47,524,808,582 |
| 2022-06-23 | 2022-06-21 | 86.415 | 576,786,455 | -445,131 | 16.56% | 49,842,794,512 |
| 2022-06-22 | 2022-06-20 | 83.395 | 577,231,586 | -2,659,924 | 16.57% | 48,138,176,119 |
| 2022-06-21 | 2022-06-17 | 83.798 | 579,891,510 | -18,301,780 | 16.65% | 48,593,482,439 |
| 2022-06-20 | 2022-06-16 | 80.878 | 598,193,290 | -4,777,606 | 17.17% | 48,380,956,419 |
| 2022-06-17 | 2022-06-15 | 88.629 | 602,970,896 | -8,793,324 | 17.31% | 53,440,774,270 |
| 2022-06-16 | 2022-06-14 | 86.868 | 611,764,220 | -4,486,235 | 17.56% | 53,142,490,047 |
| 2022-06-15 | 2022-06-13 | 87.069 | 616,250,455 | +66,792,254 | 17.69% | 53,656,259,233 |
| 2022-06-14 | 2022-06-10 | 87.069 | 549,458,201 | +3,490,682 | 15.78% | 47,840,730,066 |
| 2022-06-13 | 2022-06-09 | 87.925 | 545,967,519 | -2,691,230 | 15.67% | 48,003,924,793 |
| 2022-06-10 | 2022-06-08 | 88.025 | 548,658,749 | +128,226 | 15.75% | 48,295,776,595 |
| 2022-06-09 | 2022-06-07 | 85.559 | 548,530,523 | -5,614,950 | 15.75% | 46,931,750,781 |
| 2022-06-08 | 2022-06-06 | 84.552 | 554,145,473 | +9,554,959 | 15.91% | 46,854,370,448 |
| 2022-06-07 | 2022-06-02 | 80.426 | 544,590,514 | +355,254 | 15.64% | 43,798,968,511 |
| 2022-06-06 | 2022-06-01 | 77.808 | 544,235,260 | +9,433,514 | 15.63% | 42,346,078,726 |
| 2022-06-02 | 2022-05-31 | 76.500 | 534,801,746 | -69,840,003 | 15.35% | 40,912,257,103 |
| 2022-06-01 | 2022-05-30 | 71.366 | 604,641,749 | -5,019,350 | 17.36% | 43,151,052,907 |
| 2022-05-31 | 2022-05-27 | 69.001 | 609,661,099 | +1,085,895 | 17.50% | 42,067,138,846 |
| 2022-05-30 | 2022-05-26 | 68.246 | 608,575,204 | +33,925,839 | 17.48% | 41,532,777,777 |
| 2022-05-27 | 2022-05-25 | 67.189 | 574,649,365 | -5,316,401 | 16.51% | 38,610,127,195 |
| 2022-05-26 | 2022-05-24 | 63.767 | 579,965,766 | -31,844,625 | 16.66% | 36,982,478,150 |
| 2022-05-25 | 2022-05-23 | 66.384 | 611,810,391 | +1,000,199 | 17.58% | 40,614,272,636 |
| 2022-05-24 | 2022-05-20 | 71.719 | 610,810,192 | +190,596 | 17.55% | 43,806,461,582 |
| 2022-05-23 | 2022-05-19 | 68.296 | 610,619,596 | +4,147,282 | 17.54% | 41,703,030,984 |
| 2022-05-20 | 2022-05-18 | 70.309 | 606,472,314 | +506,620 | 17.42% | 42,640,709,405 |
| 2022-05-19 | 2022-05-17 | 72.222 | 605,965,694 | -7,912,719 | 17.41% | 43,763,996,476 |
| 2022-05-18 | 2022-05-16 | 68.800 | 613,878,413 | +12,319,691 | 17.64% | 42,234,553,944 |
| 2022-05-17 | 2022-05-13 | 68.246 | 601,558,722 | +2,885,612 | 17.28% | 41,053,931,472 |
| 2022-05-16 | 2022-05-12 | 62.961 | 598,673,110 | -4,199,166 | 17.20% | 37,693,294,443 |
| 2022-05-13 | 2022-05-11 | 63.314 | 602,872,276 | +1,011,954 | 17.32% | 38,170,072,887 |
| 2022-05-12 | 2022-05-10 | 58.885 | 601,860,322 | -1,260,644 | 17.29% | 35,440,399,630 |
| 2022-05-11 | 2022-05-06 | 60.495 | 603,120,966 | +694,452 | 17.33% | 36,485,972,719 |
| 2022-05-10 | 2022-05-05 | 64.270 | 602,426,514 | -944,868 | 17.31% | 38,717,919,324 |
| 2022-05-06 | 2022-05-04 | 63.062 | 603,371,382 | -753,032 | 17.33% | 38,049,838,184 |
| 2022-05-05 | 2022-05-03 | 66.937 | 604,124,414 | -1,675,031 | 17.36% | 40,438,502,382 |
| 2022-05-04 | 2022-04-29 | 67.189 | 605,799,445 | +3,165,121 | 17.40% | 40,703,070,517 |
| 2022-05-03 | 2022-04-28 | 61.653 | 602,634,324 | -3,235,880 | 17.31% | 37,154,120,748 |
| 2022-04-29 | 2022-04-27 | 61.351 | 605,870,204 | +4,176,751 | 17.42% | 37,170,665,441 |
| 2022-04-28 | 2022-04-26 | 58.432 | 601,693,453 | +1,931,073 | 17.30% | 35,158,030,716 |
| 2022-04-27 | 2022-04-25 | 55.664 | 599,762,380 | -11,392,724 | 17.25% | 33,385,000,241 |
| 2022-04-26 | 2022-04-22 | 59.690 | 611,155,104 | +3,076,666 | 17.58% | 36,479,860,391 |
| 2022-04-25 | 2022-04-21 | 60.193 | 608,078,438 | -8,977,842 | 17.49% | 36,602,253,041 |
| 2022-04-22 | 2022-04-20 | 61.754 | 617,056,280 | +4,219,184 | 17.75% | 38,105,386,840 |
| 2022-04-21 | 2022-04-19 | 62.206 | 612,837,096 | +3,431,099 | 17.63% | 38,122,427,943 |
| 2022-04-20 | 2022-04-14 | 64.119 | 609,405,997 | -1,670,173 | 17.53% | 39,074,478,202 |
| 2022-04-19 | 2022-04-13 | 64.421 | 611,076,170 | -556,408 | 17.57% | 39,366,096,533 |
| 2022-04-14 | 2022-04-12 | 61.049 | 611,632,578 | -8,071,011 | 17.59% | 37,339,495,514 |
| 2022-04-13 | 2022-04-11 | 65.830 | 619,703,589 | -1,579,054 | 17.82% | 40,795,174,097 |
| 2022-04-12 | 2022-04-08 | 70.712 | 621,282,643 | +514,444 | 17.87% | 43,932,162,414 |
| 2022-04-11 | 2022-04-07 | 72.474 | 620,768,199 | +48,730,038 | 17.85% | 44,989,274,336 |
| 2022-04-08 | 2022-04-06 | 75.795 | 572,038,161 | +4,347,152 | 16.45% | 43,357,777,181 |
| 2022-04-07 | 2022-04-04 | 80.023 | 567,691,009 | +3,226,854 | 16.33% | 45,428,267,646 |
| 2022-04-06 | 2022-04-01 | 73.581 | 564,464,155 | +2,268,917 | 16.23% | 41,533,714,799 |
| 2022-04-04 | 2022-03-31 | 74.688 | 562,195,238 | +6,346,580 | 16.17% | 41,989,248,225 |
| 2022-04-01 | 2022-03-30 | 74.084 | 555,848,658 | -6,197,652 | 15.99% | 41,179,532,035 |
| 2022-03-31 | 2022-03-29 | 79.016 | 562,046,310 | -1,787,633 | 16.16% | 44,410,819,668 |
| 2022-03-30 | 2022-03-28 | 75.544 | 563,833,943 | +2,045,720 | 16.25% | 42,594,050,822 |
| 2022-03-29 | 2022-03-25 | 71.215 | 561,788,223 | +2,012,449 | 16.19% | 40,007,932,244 |
| 2022-03-28 | 2022-03-24 | 77.456 | 559,775,774 | +30,497,145 | 16.13% | 43,358,051,258 |
| 2022-03-25 | 2022-03-23 | 80.727 | 529,278,629 | +754,027 | 15.25% | 42,727,330,306 |
| 2022-03-24 | 2022-03-22 | 75.946 | 528,524,602 | +180,920 | 15.23% | 40,139,456,076 |
| 2022-03-23 | 2022-03-21 | 72.272 | 528,343,682 | -1,687,889 | 15.22% | 38,184,577,871 |
| 2022-03-22 | 2022-03-18 | 76.902 | 530,031,571 | -23,464,723 | 15.27% | 40,760,746,447 |
| 2022-03-21 | 2022-03-17 | 75.443 | 553,496,294 | +258,670 | 15.95% | 41,757,393,843 |
| 2022-03-18 | 2022-03-16 | 76.097 | 553,237,624 | -779,097 | 15.94% | 42,099,848,612 |
| 2022-03-17 | 2022-03-15 | 56.519 | 554,016,721 | -3,736,765 | 15.96% | 31,312,638,511 |
| 2022-03-16 | 2022-03-14 | 60.596 | 557,753,486 | +6,466,273 | 16.07% | 33,797,596,425 |
| 2022-03-15 | 2022-03-11 | 69.605 | 551,287,213 | -7,337,104 | 15.88% | 38,372,238,474 |
| 2022-03-14 | 2022-03-10 | 74.386 | 558,624,317 | +5,485,324 | 16.10% | 41,553,853,684 |
| 2022-03-11 | 2022-03-09 | 72.423 | 553,138,993 | +6,915,373 | 15.94% | 40,060,106,927 |
| 2022-03-10 | 2022-03-08 | 72.373 | 546,223,620 | +28,360,251 | 15.74% | 39,531,782,539 |
| 2022-03-09 | 2022-03-07 | 75.946 | 517,863,369 | -3,040,600 | 14.92% | 39,329,775,520 |
| 2022-03-08 | 2022-03-04 | 77.154 | 520,903,969 | +5,113,001 | 15.01% | 40,189,893,643 |
| 2022-03-07 | 2022-03-03 | 80.426 | 515,790,968 | +217,704 | 14.86% | 41,482,750,406 |
| 2022-03-04 | 2022-03-02 | 81.382 | 515,573,264 | +845,065 | 14.85% | 41,958,257,463 |
| 2022-03-03 | 2022-03-01 | 89.233 | 514,728,199 | +2,245,455 | 14.83% | 45,930,770,672 |
| 2022-03-02 | 2022-02-28 | 90.139 | 512,482,744 | +2,590,736 | 14.77% | 46,194,669,898 |
| 2022-03-01 | 2022-02-25 | 87.220 | 509,892,008 | -3,679,228 | 14.69% | 44,472,731,363 |
| 2022-02-28 | 2022-02-24 | 87.069 | 513,571,236 | +1,172,663 | 14.80% | 44,716,090,917 |
| 2022-02-25 | 2022-02-23 | 92.253 | 512,398,573 | -1,836,043 | 14.78% | 47,270,196,980 |
| 2022-02-24 | 2022-02-22 | 90.139 | 514,234,616 | +2,409,363 | 14.83% | 46,352,581,846 |
| 2022-02-23 | 2022-02-21 | 87.723 | 511,825,253 | -1,059,143 | 14.76% | 44,898,944,585 |
| 2022-02-22 | 2022-02-18 | 94.618 | 512,884,396 | -2,343,513 | 14.79% | 48,528,221,032 |
| 2022-02-21 | 2022-02-17 | 99.450 | 515,227,909 | +3,239,948 | 14.86% | 51,239,319,783 |
| 2022-02-18 | 2022-02-16 | 96.229 | 511,987,961 | +65,918 | 14.76% | 49,267,970,470 |
| 2022-02-17 | 2022-02-15 | 91.196 | 511,922,043 | -606,777 | 14.76% | 46,685,182,321 |
| 2022-02-16 | 2022-02-14 | 90.340 | 512,528,820 | -4,343,703 | 14.78% | 46,302,003,092 |
| 2022-02-15 | 2022-02-11 | 92.957 | 516,872,523 | -1,133,181 | 14.90% | 48,047,121,761 |
| 2022-02-14 | 2022-02-10 | 95.122 | 518,005,704 | -5,171,667 | 14.94% | 49,273,496,534 |
| 2022-02-11 | 2022-02-09 | 95.273 | 523,177,371 | -6,212,956 | 15.09% | 49,844,426,177 |
| 2022-02-10 | 2022-02-08 | 90.542 | 529,390,327 | +964,601 | 15.27% | 47,931,850,985 |
| 2022-02-09 | 2022-02-07 | 89.988 | 528,425,726 | -421,796 | 15.24% | 47,551,968,791 |
| 2022-02-08 | 2022-02-04 | 90.240 | 528,847,522 | -4,347,961 | 15.25% | 47,723,006,812 |
| 2022-02-07 | 2022-01-31 | 88.528 | 533,195,483 | -810,813 | 15.38% | 47,202,971,235 |
| 2022-02-04 | 2022-01-27 | 82.892 | 534,006,296 | +1,506,063 | 15.40% | 44,264,647,708 |
| 2022-01-28 | 2022-01-26 | 86.868 | 532,500,233 | -4,204,186 | 15.40% | 46,257,017,667 |
| 2022-01-27 | 2022-01-25 | 83.496 | 536,704,419 | +291,284 | 15.52% | 44,812,440,114 |
| 2022-01-26 | 2022-01-24 | 85.811 | 536,413,135 | -1,477,622 | 15.51% | 46,029,983,858 |
| 2022-01-25 | 2022-01-21 | 88.931 | 537,890,757 | -3,460,371 | 15.55% | 47,835,207,979 |
| 2022-01-24 | 2022-01-20 | 90.038 | 541,351,128 | -1,567,491 | 15.65% | 48,742,345,315 |
| 2022-01-21 | 2022-01-19 | 84.301 | 542,918,619 | -10,339,931 | 15.70% | 45,768,489,814 |
| 2022-01-20 | 2022-01-18 | 86.113 | 553,258,550 | -2,854,791 | 16.00% | 47,642,569,835 |
| 2022-01-19 | 2022-01-17 | 87.723 | 556,113,341 | -402,921 | 16.08% | 48,784,037,001 |
| 2022-01-18 | 2022-01-14 | 90.139 | 556,516,262 | -208,573 | 16.09% | 50,163,806,132 |
| 2022-01-17 | 2022-01-13 | 86.012 | 556,724,835 | -4,386,072 | 16.10% | 47,885,022,239 |
| 2022-01-14 | 2022-01-12 | 86.213 | 561,110,907 | -1,876,195 | 16.22% | 48,375,237,383 |
| 2022-01-13 | 2022-01-11 | 81.029 | 562,987,102 | -3,892,251 | 16.28% | 45,618,537,381 |
| 2022-01-12 | 2022-01-10 | 78.412 | 566,879,353 | +4,319,264 | 16.49% | 44,450,344,189 |
| 2022-01-11 | 2022-01-07 | 71.215 | 562,560,089 | +1,884,688 | 16.36% | 40,062,900,934 |
| 2022-01-10 | 2022-01-06 | 68.397 | 560,675,401 | -3,713,062 | 16.31% | 38,348,465,860 |
| 2022-01-07 | 2022-01-05 | 67.994 | 564,388,463 | +1,768,050 | 16.42% | 38,375,187,640 |
| 2022-01-06 | 2022-01-04 | 73.530 | 562,620,413 | +4,642,084 | 16.37% | 41,369,734,778 |
| 2022-01-05 | 2022-01-03 | 75.091 | 557,978,329 | -424,393 | 16.23% | 41,898,954,924 |
| 2022-01-04 | 2021-12-31 | 72.524 | 558,402,722 | +829,292 | 16.24% | 40,497,530,667 |
| 2022-01-03 | 2021-12-29 | 68.951 | 557,573,430 | -3,553,019 | 16.22% | 38,444,982,969 |
| 2021-12-30 | 2021-12-28 | 72.977 | 561,126,449 | -78,377 | 16.41% | 40,949,233,567 |
| 2021-12-29 | 2021-12-24 | 76.047 | 561,204,826 | -5,114,032 | 16.41% | 42,677,885,790 |
| 2021-12-28 | 2021-12-22 | 79.218 | 566,318,858 | +40,101 | 16.56% | 44,862,429,316 |
| 2021-12-23 | 2021-12-21 | 79.167 | 566,278,757 | -2,222,713 | 16.56% | 44,830,752,450 |
| 2021-12-22 | 2021-12-20 | 78.664 | 568,501,470 | +632,650 | 16.63% | 44,720,598,336 |
| 2021-12-21 | 2021-12-17 | 81.986 | 567,868,820 | -915,074 | 16.61% | 46,557,123,869 |
| 2021-12-20 | 2021-12-16 | 85.509 | 568,783,894 | -965,476 | 16.63% | 48,635,983,734 |
| 2021-12-17 | 2021-12-15 | 82.640 | 569,749,370 | +244,094 | 16.66% | 47,084,074,903 |
| 2021-12-16 | 2021-12-14 | 83.043 | 569,505,276 | -1,172,442 | 16.66% | 47,293,203,360 |
| 2021-12-15 | 2021-12-13 | 87.321 | 570,677,718 | -6,254,061 | 16.69% | 49,831,898,189 |
| 2021-12-14 | 2021-12-10 | 86.868 | 576,931,779 | -2,873,598 | 16.87% | 50,116,679,467 |
| 2021-12-13 | 2021-12-09 | 86.314 | 579,805,377 | -2,408,467 | 16.96% | 50,045,311,694 |
| 2021-12-10 | 2021-12-08 | 84.754 | 582,213,844 | +316,240 | 17.03% | 49,344,829,265 |
| 2021-12-09 | 2021-12-07 | 84.552 | 581,897,604 | +1,344,210 | 17.02% | 49,200,881,770 |
| 2021-12-08 | 2021-12-06 | 79.822 | 580,553,394 | +2,048,131 | 16.98% | 46,340,678,349 |
| 2021-12-07 | 2021-12-03 | 81.784 | 578,505,263 | -6,774,014 | 16.92% | 47,312,698,089 |
| 2021-12-06 | 2021-12-02 | 84.804 | 585,279,277 | +7,693,802 | 17.12% | 49,634,092,762 |
| 2021-12-03 | 2021-12-01 | 87.975 | 577,585,475 | -655,494 | 16.89% | 50,812,987,193 |
| 2021-12-02 | 2021-11-30 | 85.509 | 578,240,969 | +33,142,107 | 16.91% | 49,444,646,129 |
| 2021-12-01 | 2021-11-29 | 86.062 | 545,098,862 | +830,586 | 15.94% | 46,912,483,131 |
| 2021-11-30 | 2021-11-26 | 90.592 | 544,268,276 | -6,969,188 | 15.92% | 49,306,316,796 |
| 2021-11-29 | 2021-11-25 | 98.494 | 551,237,464 | +18,826,714 | 16.19% | 54,293,343,495 |
| 2021-11-26 | 2021-11-24 | 100.356 | 532,410,750 | +16,875,845 | 15.64% | 53,430,471,332 |
| 2021-11-25 | 2021-11-23 | 95.373 | 515,534,905 | +2,922,420 | 15.14% | 49,168,201,749 |
| 2021-11-24 | 2021-11-22 | 94.266 | 512,612,485 | -123,262 | 15.06% | 48,321,898,901 |
| 2021-11-23 | 2021-11-19 | 96.933 | 512,735,747 | -3,064,823 | 15.06% | 49,701,204,625 |
| 2021-11-22 | 2021-11-18 | 99.098 | 515,800,570 | +2,342,787 | 15.15% | 51,114,553,254 |
| 2021-11-19 | 2021-11-17 | 101.866 | 513,457,783 | -1,823,789 | 15.08% | 52,303,684,670 |
| 2021-11-18 | 2021-11-16 | 102.570 | 515,281,572 | +86,885 | 15.14% | 52,852,535,458 |
| 2021-11-17 | 2021-11-15 | 99.651 | 515,194,687 | +12,002,745 | 15.13% | 51,339,732,492 |
| 2021-11-16 | 2021-11-12 | 100.658 | 503,191,942 | +239,624 | 14.78% | 50,650,146,864 |
| 2021-11-15 | 2021-11-11 | 100.356 | 502,952,318 | +7,576,612 | 14.78% | 50,474,148,781 |
| 2021-11-12 | 2021-11-10 | 93.863 | 495,375,706 | +868,293 | 14.55% | 46,497,604,157 |
| 2021-11-11 | 2021-11-09 | 92.655 | 494,507,413 | +2,471,881 | 14.53% | 45,818,791,516 |
| 2021-11-10 | 2021-11-08 | 93.964 | 492,035,532 | -103,307 | 14.45% | 46,233,611,533 |
| 2021-11-09 | 2021-11-05 | 95.876 | 492,138,839 | +1,374,022 | 14.46% | 47,184,532,439 |
| 2021-11-08 | 2021-11-04 | 97.235 | 490,764,817 | +537,178 | 14.42% | 47,719,686,089 |
| 2021-11-05 | 2021-11-03 | 96.581 | 490,227,639 | +269,166 | 14.40% | 47,346,709,667 |
| 2021-11-04 | 2021-11-02 | 100.658 | 489,958,473 | +282,367 | 14.39% | 49,318,096,224 |
| 2021-11-03 | 2021-11-01 | 100.557 | 489,676,106 | -299,494 | 14.39% | 49,240,384,136 |
| 2021-11-02 | 2021-10-29 | 104.181 | 489,975,600 | +1,153,280 | 14.39% | 51,046,013,895 |
| 2021-11-01 | 2021-10-28 | 104.483 | 488,822,320 | +1,595,252 | 14.36% | 51,073,475,548 |
| 2021-10-29 | 2021-10-27 | 105.892 | 487,227,068 | +2,977,374 | 14.35% | 51,593,403,543 |
| 2021-10-28 | 2021-10-26 | 108.912 | 484,249,694 | +74,350,530 | 14.26% | 52,740,427,640 |
| 2021-10-27 | 2021-10-25 | 108.710 | 409,899,164 | -1,610,548 | 12.07% | 44,560,270,571 |
| 2021-10-26 | 2021-10-22 | 102.872 | 411,509,712 | -966,713 | 12.12% | 42,332,899,581 |
| 2021-10-25 | 2021-10-21 | 97.286 | 412,476,425 | +1,934,725 | 12.15% | 40,128,046,782 |
| 2021-10-22 | 2021-10-20 | 94.467 | 410,541,700 | -5,422,893 | 12.09% | 38,782,748,550 |
| 2021-10-21 | 2021-10-19 | 90.592 | 415,964,593 | +227,027 | 12.25% | 37,683,037,764 |
| 2021-10-20 | 2021-10-18 | 82.741 | 415,737,566 | -2,700,423 | 12.25% | 34,398,390,133 |
| 2021-10-19 | 2021-10-15 | 85.307 | 418,437,989 | +299,950 | 12.33% | 35,695,859,559 |
| 2021-10-18 | 2021-10-12 | 83.294 | 418,138,039 | +1,046,249 | 12.32% | 34,828,495,282 |
| 2021-10-15 | 2021-10-11 | 88.579 | 417,091,790 | -3,299,729 | 12.29% | 36,945,482,662 |
| 2021-10-12 | 2021-10-08 | 84.301 | 420,391,519 | -1,266,912 | 12.38% | 35,439,353,675 |
| 2021-10-11 | 2021-10-07 | 86.817 | 421,658,431 | +316,732,163 | 12.42% | 36,607,234,673 |
| 2021-10-08 | 2021-10-06 | 80.023 | 104,926,268 | +901,200 | 3.09% | 8,396,501,812 |
| 2021-10-07 | 2021-10-05 | 79.872 | 104,025,068 | +513,521 | 3.06% | 8,308,678,808 |
| 2021-10-06 | 2021-10-04 | 81.633 | 103,511,547 | -6,184,170 | 3.05% | 8,449,999,527 |
| 2021-10-05 | 2021-09-30 | 83.244 | 109,695,717 | +347,449 | 3.23% | 9,131,501,859 |
| 2021-10-04 | 2021-09-29 | 85.156 | 109,348,268 | +1,617,800 | 3.22% | 9,311,707,013 |
| 2021-09-30 | 2021-09-28 | 86.566 | 107,730,468 | -1,582,456 | 3.17% | 9,325,755,583 |
| 2021-09-29 | 2021-09-27 | 81.935 | 109,312,924 | -939,706 | 3.23% | 8,956,595,221 |
| 2021-09-28 | 2021-09-24 | 87.421 | 110,252,630 | +1,523,026 | 3.25% | 9,638,419,223 |
| 2021-09-27 | 2021-09-23 | 96.782 | 108,729,604 | +533,216 | 3.21% | 10,523,110,384 |
| 2021-09-24 | 2021-09-21 | 96.984 | 108,196,388 | +3,731,344 | 3.19% | 10,493,286,069 |
| 2021-09-23 | 2021-09-20 | 98.494 | 104,465,044 | -2,495,044 | 3.08% | 10,289,134,697 |
| 2021-09-21 | 2021-09-17 | 101.463 | 106,960,088 | -29,764,779 | 3.16% | 10,852,488,014 |
| 2021-09-20 | 2021-09-16 | 95.524 | 136,724,867 | +4,628,683 | 4.04% | 13,060,528,559 |
| 2021-09-17 | 2021-09-15 | 93.712 | 132,096,184 | +3,941,694 | 3.90% | 12,379,040,506 |
| 2021-09-16 | 2021-09-14 | 98.343 | 128,154,490 | +4,395,417 | 3.78% | 12,603,043,102 |
| 2021-09-15 | 2021-09-13 | 100.758 | 123,759,073 | +7,668,084 | 3.65% | 12,469,761,764 |
| 2021-09-14 | 2021-09-10 | 98.091 | 116,090,989 | +11,415,899 | 3.43% | 11,387,473,666 |
| 2021-09-13 | 2021-09-09 | 93.008 | 104,675,090 | +5,712,083 | 3.09% | 9,735,591,556 |
| 2021-09-10 | 2021-09-08 | 99.903 | 98,963,007 | +26,369,829 | 2.92% | 9,886,678,903 |
| 2021-09-09 | 2021-09-07 | 102.570 | 72,593,178 | +4,491,219 | 2.14% | 7,445,897,006 |
| 2021-09-08 | 2021-09-06 | 93.813 | 68,101,959 | -1,846,815 | 2.01% | 6,388,847,892 |
| 2021-09-07 | 2021-09-03 | 90.743 | 69,948,774 | -8,649,717 | 2.06% | 6,347,356,178 |
| 2021-09-06 | 2021-09-02 | 88.931 | 78,598,491 | -532,420 | 2.32% | 6,989,848,989 |
| 2021-09-03 | 2021-09-01 | 84.502 | 79,130,911 | +5,941,128 | 2.34% | 6,686,731,691 |
| 2021-09-02 | 2021-08-31 | 85.056 | 73,189,783 | +6,896,041 | 2.16% | 6,225,212,770 |
| 2021-09-01 | 2021-08-30 | 78.312 | 66,293,742 | +3,838,878 | 1.96% | 5,191,575,353 |
| 2021-08-31 | 2021-08-27 | 71.920 | 62,454,864 | +874,793 | 1.84% | 4,491,749,533 |
| 2021-08-30 | 2021-08-26 | 70.863 | 61,580,071 | -8,681,711 | 1.83% | 4,363,750,139 |
| 2021-08-27 | 2021-08-25 | 78.010 | 70,261,782 | +5,153,710 | 2.08% | 5,481,102,125 |
| 2021-08-26 | 2021-08-24 | 80.878 | 65,108,072 | -1,428,863 | 1.93% | 5,265,841,069 |
| 2021-08-25 | 2021-08-23 | 70.259 | 66,536,935 | +4,048,884 | 1.97% | 4,674,823,787 |
| 2021-08-24 | 2021-08-20 | 68.498 | 62,488,051 | +4,964,041 | 1.85% | 4,280,279,607 |
| 2021-08-23 | 2021-08-19 | 66.182 | 57,524,010 | +1,907,423 | 1.71% | 3,807,079,461 |
| 2021-08-20 | 2021-08-18 | 71.215 | 55,616,587 | -8,630,982 | 1.65% | 3,960,753,453 |
| 2021-08-19 | 2021-08-17 | 71.618 | 64,247,569 | +2,371,393 | 1.91% | 4,601,279,714 |
| 2021-08-18 | 2021-08-16 | 75.141 | 61,876,176 | -5,280,009 | 1.84% | 4,649,436,378 |
| 2021-08-17 | 2021-08-13 | 80.576 | 67,156,185 | -1,973,696 | 1.99% | 5,411,209,947 |
| 2021-08-16 | 2021-08-12 | 84.653 | 69,129,881 | +47,032,230 | 2.05% | 5,852,060,890 |
| 2021-08-13 | 2021-08-11 | 84.804 | 22,097,651 | +2,926,945 | 0.66% | 1,873,971,799 |
| 2021-08-12 | 2021-08-10 | 85.559 | 19,170,706 | +2,002,024 | 0.57% | 1,640,227,405 |
| 2021-08-11 | 2021-08-09 | 83.043 | 17,168,682 | -62,019 | 0.51% | 1,425,732,128 |
| 2021-08-10 | 2021-08-06 | 85.458 | 17,230,701 | +1,514,264 | 0.51% | 1,472,508,016 |
| 2021-08-09 | 2021-08-05 | 89.686 | 15,716,437 | +750,219 | 0.47% | 1,409,544,629 |
| 2021-08-06 | 2021-08-04 | 105.892 | 14,966,218 | -15,452 | 0.44% | 1,584,801,370 |
| 2021-08-05 | 2021-08-03 | 108.610 | 14,981,670 | -743,372 | 0.44% | 1,627,154,166 |
| 2021-08-04 | 2021-08-02 | 111.529 | 15,725,042 | +597,916 | 0.47% | 1,753,794,104 |
| 2021-08-03 | 2021-07-30 | 110.824 | 15,127,126 | +628,408 | 0.45% | 1,676,450,654 |
| 2021-08-02 | 2021-07-29 | 119.682 | 14,498,718 | +876,091 | 0.43% | 1,735,235,758 |
| 2021-07-30 | 2021-07-28 | 115.454 | 13,622,627 | -774,700 | 0.40% | 1,572,792,083 |
| 2021-07-29 | 2021-07-27 | 109.616 | 14,397,327 | +186,547 | 0.43% | 1,578,180,888 |
| 2021-07-28 | 2021-07-26 | 114.750 | 14,210,780 | +14,239 | 0.42% | 1,630,683,957 |
| 2021-07-27 | 2021-07-23 | 130.352 | 14,196,541 | +526,312 | 0.42% | 1,850,543,680 |
| 2021-07-26 | 2021-07-22 | 146.054 | 13,670,229 | -67,496 | 0.41% | 1,996,596,169 |
| 2021-07-23 | 2021-07-21 | 136.593 | 13,737,725 | -415,005 | 0.41% | 1,876,470,310 |
| 2021-07-22 | 2021-07-20 | 139.713 | 14,152,730 | -26,115 | 0.42% | 1,977,318,905 |
| 2021-07-21 | 2021-07-19 | 143.236 | 14,178,845 | +267,387 | 0.42% | 2,030,919,858 |
| 2021-07-20 | 2021-07-16 | 151.993 | 13,911,458 | +601,752 | 0.41% | 2,114,446,141 |
| 2021-07-19 | 2021-07-15 | 155.818 | 13,309,706 | +192,446 | 0.39% | 2,073,893,497 |
| 2021-07-16 | 2021-07-14 | 161.455 | 13,117,260 | -191,415 | 0.39% | 2,117,846,707 |
| 2021-07-15 | 2021-07-13 | 159.039 | 13,308,675 | -568,804 | 0.39% | 2,116,600,711 |
| 2021-07-14 | 2021-07-12 | 150.483 | 13,877,479 | +347,116 | 0.41% | 2,088,328,438 |
| 2021-07-13 | 2021-07-09 | 153.805 | 13,530,363 | +210,247 | 0.40% | 2,081,037,152 |
| 2021-07-12 | 2021-07-08 | 161.052 | 13,320,116 | +190,852 | 0.40% | 2,145,235,725 |
| 2021-07-09 | 2021-07-07 | 166.186 | 13,129,264 | -59,299 | 0.39% | 2,181,898,208 |
| 2021-07-08 | 2021-07-06 | 172.024 | 13,188,563 | -58,449 | 0.39% | 2,268,749,633 |
| 2021-07-07 | 2021-07-05 | 173.534 | 13,247,012 | +258,486 | 0.39% | 2,298,805,473 |
| 2021-07-06 | 2021-07-02 | 184.405 | 12,988,526 | -1,605,097 | 0.39% | 2,395,148,078 |
| 2021-07-05 | 2021-06-30 | 196.081 | 14,593,623 | -719,999 | 0.43% | 2,861,535,292 |
| 2021-07-02 | 2021-06-29 | 203.731 | 15,313,622 | -112,675 | 0.45% | 3,119,862,558 |
| 2021-06-30 | 2021-06-28 | 206.550 | 15,426,297 | +263,445 | 0.46% | 3,186,295,690 |
| 2021-06-29 | 2021-06-25 | 208.160 | 15,162,852 | +39,869 | 0.45% | 3,156,301,354 |
| 2021-06-28 | 2021-06-24 | 192.760 | 15,122,983 | +270,711 | 0.45% | 2,915,098,765 |
| 2021-06-25 | 2021-06-23 | 200.812 | 14,852,272 | +345,608 | 0.44% | 2,982,516,297 |
| 2021-06-24 | 2021-06-22 | 189.035 | 14,506,664 | +259,397 | 0.43% | 2,742,269,739 |
| 2021-06-23 | 2021-06-21 | 194.471 | 14,247,267 | -148,458 | 0.42% | 2,770,675,832 |
| 2021-06-22 | 2021-06-18 | 193.263 | 14,395,725 | -157,393 | 0.43% | 2,782,158,074 |
| 2021-06-21 | 2021-06-17 | 191.753 | 14,553,118 | +28,009 | 0.43% | 2,790,603,033 |
| 2021-06-18 | 2021-06-16 | 202.926 | 14,525,109 | -135,793 | 0.43% | 2,947,521,347 |
| 2021-06-17 | 2021-06-15 | 207.154 | 14,660,902 | +141,073 | 0.43% | 3,037,058,045 |
| 2021-06-16 | 2021-06-11 | 210.173 | 14,519,829 | +384,137 | 0.43% | 3,051,680,251 |
| 2021-06-15 | 2021-06-10 | 205.946 | 14,135,692 | +42,592 | 0.42% | 2,911,184,528 |
| 2021-06-11 | 2021-06-09 | 204.738 | 14,093,100 | -73,138 | 0.42% | 2,885,389,940 |
| 2021-06-10 | 2021-06-08 | 206.348 | 14,166,238 | +271,183 | 0.42% | 2,923,179,108 |
| 2021-06-09 | 2021-06-07 | 208.160 | 13,895,055 | +248,097 | 0.41% | 2,892,396,556 |
| 2021-06-08 | 2021-06-04 | 207.758 | 13,646,958 | -148,687 | 0.40% | 2,835,257,964 |
| 2021-06-07 | 2021-06-03 | 207.556 | 13,795,645 | -364,233 | 0.41% | 2,863,371,529 |
| 2021-06-04 | 2021-06-02 | 213.596 | 14,159,878 | +369,768 | 0.42% | 3,024,488,394 |
| 2021-06-03 | 2021-06-01 | 213.596 | 13,790,110 | -57,565 | 0.41% | 2,945,507,556 |
| 2021-06-02 | 2021-05-31 | 195.578 | 13,847,675 | -1,159,118 | 0.41% | 2,708,299,528 |
| 2021-06-01 | 2021-05-28 | 201.718 | 15,006,793 | +247,343 | 0.45% | 3,027,140,931 |
| 2021-05-31 | 2021-05-27 | 206.147 | 14,759,450 | -599,033 | 0.44% | 3,042,616,090 |
| 2021-05-28 | 2021-05-26 | 206.147 | 15,358,483 | -1,608,106 | 0.46% | 3,166,104,936 |
| 2021-05-27 | 2021-05-25 | 206.952 | 16,966,589 | +309,979 | 0.50% | 3,511,273,680 |
| 2021-05-26 | 2021-05-24 | 233.727 | 16,656,610 | +346,803 | 0.49% | 3,893,102,729 |
| 2021-05-25 | 2021-05-21 | 241.377 | 16,309,807 | -476,610 | 0.48% | 3,936,815,227 |
| 2021-05-24 | 2021-05-20 | 228.292 | 16,786,417 | +489,604 | 0.50% | 3,832,199,314 |
| 2021-05-21 | 2021-05-18 | 228.896 | 16,296,813 | +1,769,021 | 0.48% | 3,730,269,194 |
| 2021-05-20 | 2021-05-17 | 226.681 | 14,527,792 | +384,183 | 0.43% | 3,293,176,674 |
| 2021-05-18 | 2021-05-14 | 223.259 | 14,143,609 | +92,118 | 0.42% | 3,157,685,078 |
| 2021-05-17 | 2021-05-13 | 222.454 | 14,051,491 | +361,187 | 0.42% | 3,125,803,797 |
| 2021-05-14 | 2021-05-12 | 237.754 | 13,690,304 | -234,951 | 0.41% | 3,254,917,733 |
| 2021-05-13 | 2021-05-11 | 228.694 | 13,925,255 | -543,627 | 0.41% | 3,184,626,576 |
| 2021-05-12 | 2021-05-10 | 241.377 | 14,468,882 | +67,511 | 0.43% | 3,492,457,941 |
| 2021-05-11 | 2021-05-07 | 245.806 | 14,401,371 | +3,786 | 0.43% | 3,539,945,121 |
| 2021-05-10 | 2021-05-06 | 260.301 | 14,397,585 | +239,425 | 0.43% | 3,747,703,315 |
| 2021-05-07 | 2021-05-05 | 258.690 | 14,158,160 | -73,086 | 0.42% | 3,662,578,742 |
| 2021-05-06 | 2021-05-04 | 261.307 | 14,231,246 | +510,272 | 0.42% | 3,718,729,981 |
| 2021-05-05 | 2021-05-03 | 260.502 | 13,720,974 | -89,271 | 0.41% | 3,574,343,154 |
| 2021-05-04 | 2021-04-30 | 264.730 | 13,810,245 | -38,504 | 0.41% | 3,655,982,960 |
| 2021-05-03 | 2021-04-29 | 274.393 | 13,848,749 | +206,115 | 0.41% | 3,799,998,513 |
| 2021-04-30 | 2021-04-28 | 275.198 | 13,642,634 | +45,478 | 0.40% | 3,754,427,909 |
| 2021-04-29 | 2021-04-27 | 275.802 | 13,597,156 | -1,129,140 | 0.40% | 3,750,124,398 |
| 2021-04-28 | 2021-04-26 | 276.205 | 14,726,296 | +1,069,117 | 0.44% | 4,067,472,860 |
| 2021-04-27 | 2021-04-23 | 258.489 | 13,657,179 | +466,043 | 0.41% | 3,530,230,414 |
| 2021-04-26 | 2021-04-22 | 247.215 | 13,191,136 | -74,768 | 0.39% | 3,261,051,005 |
| 2021-04-23 | 2021-04-21 | 238.559 | 13,265,904 | +1,583 | 0.39% | 3,164,697,670 |
| 2021-04-22 | 2021-04-20 | 247.618 | 13,264,321 | +63,436 | 0.39% | 3,284,484,084 |
| 2021-04-21 | 2021-04-19 | 248.423 | 13,200,885 | +96,667 | 0.39% | 3,279,406,357 |
| 2021-04-20 | 2021-04-16 | 243.592 | 13,104,218 | +71,836 | 0.39% | 3,192,078,084 |
| 2021-04-19 | 2021-04-15 | 241.578 | 13,032,382 | -148,878 | 0.39% | 3,148,343,241 |
| 2021-04-16 | 2021-04-14 | 261.911 | 13,181,260 | +1,456 | 0.39% | 3,452,321,635 |
| 2021-04-15 | 2021-04-13 | 260.905 | 13,179,804 | -153,470 | 0.39% | 3,438,673,804 |
| 2021-04-14 | 2021-04-12 | 269.360 | 13,333,274 | -375,133 | 0.40% | 3,591,450,990 |
| 2021-04-13 | 2021-04-09 | 278.218 | 13,708,407 | +619,062 | 0.41% | 3,813,924,222 |
| 2021-04-12 | 2021-04-08 | 274.192 | 13,089,345 | +105 | 0.39% | 3,588,988,354 |
| 2021-04-09 | 2021-04-07 | 276.607 | 13,089,240 | -52,773 | 0.39% | 3,620,580,353 |
| 2021-04-08 | 2021-04-01 | 286.874 | 13,142,013 | -30,587 | 0.39% | 3,770,107,933 |
| 2021-04-07 | 2021-03-31 | 271.776 | 13,172,600 | -364,660 | 0.39% | 3,579,994,006 |
| 2021-04-01 | 2021-03-30 | 265.535 | 13,537,260 | -75,400 | 0.40% | 3,594,616,741 |
| 2021-03-31 | 2021-03-29 | 267.347 | 13,612,660 | +28,746 | 0.40% | 3,639,302,026 |
| 2021-03-30 | 2021-03-26 | 281.842 | 13,583,914 | -73,476 | 0.40% | 3,828,511,764 |
| 2021-03-29 | 2021-03-25 | 267.749 | 13,657,390 | +94,970 | 0.41% | 3,656,759,338 |
| 2021-03-26 | 2021-03-24 | 266.743 | 13,562,420 | +6,872 | 0.40% | 3,617,679,547 |
| 2021-03-25 | 2021-03-23 | 303.181 | 13,555,548 | -319,831 | 0.40% | 4,109,784,765 |
| 2021-03-24 | 2021-03-22 | 316.870 | 13,875,379 | +349,047 | 0.41% | 4,396,697,732 |
| 2021-03-23 | 2021-03-19 | 317.877 | 13,526,332 | -40,471 | 0.40% | 4,299,710,344 |
| 2021-03-22 | 2021-03-18 | 319.890 | 13,566,803 | +493,359 | 0.40% | 4,339,887,211 |
| 2021-03-19 | 2021-03-17 | 314.455 | 13,073,444 | +101,092 | 0.39% | 4,111,005,590 |
| 2021-03-18 | 2021-03-16 | 304.792 | 12,972,352 | +35,170 | 0.38% | 3,953,863,086 |
| 2021-03-17 | 2021-03-15 | 291.505 | 12,937,182 | +359,537 | 0.38% | 3,771,249,595 |
| 2021-03-16 | 2021-03-12 | 305.999 | 12,577,645 | +169,746 | 0.37% | 3,848,752,177 |
| 2021-03-15 | 2021-03-11 | 309.824 | 12,407,899 | +98,306 | 0.37% | 3,844,270,123 |
| 2021-03-12 | 2021-03-10 | 280.030 | 12,309,593 | -580,636 | 0.37% | 3,447,052,125 |
| 2021-03-11 | 2021-03-09 | 273.789 | 12,890,229 | -4,885 | 0.38% | 3,529,202,417 |
| 2021-03-10 | 2021-03-08 | 267.749 | 12,895,114 | +385,931 | 0.38% | 3,452,660,320 |
| 2021-03-09 | 2021-03-05 | 286.874 | 12,509,183 | +143,407 | 0.37% | 3,588,565,166 |
| 2021-03-08 | 2021-03-04 | 301.570 | 12,365,776 | +262,622 | 0.37% | 3,729,153,115 |
| 2021-03-05 | 2021-03-03 | 319.286 | 12,103,154 | -1,403,794 | 0.36% | 3,864,370,598 |
| 2021-03-04 | 2021-03-02 | 321.098 | 13,506,948 | -27,207 | 0.40% | 4,337,055,124 |
| 2021-03-03 | 2021-03-01 | 315.864 | 13,534,155 | -295,864 | 0.40% | 4,274,950,756 |
| 2021-03-02 | 2021-02-26 | 310.831 | 13,830,019 | -1,413,345 | 0.41% | 4,298,798,608 |
| 2021-03-01 | 2021-02-25 | 341.431 | 15,243,364 | -104,683 | 0.45% | 5,204,556,112 |
| 2021-02-26 | 2021-02-24 | 329.352 | 15,348,047 | -796,283 | 0.46% | 5,054,910,221 |
| 2021-02-25 | 2021-02-23 | 360.355 | 16,144,330 | +995,877 | 0.48% | 5,817,683,412 |
| 2021-02-24 | 2021-02-22 | 380.285 | 15,148,453 | -551,972 | 0.45% | 5,760,726,655 |
| 2021-02-23 | 2021-02-19 | 390.552 | 15,700,425 | +11,985 | 0.47% | 6,131,830,840 |
| 2021-02-22 | 2021-02-18 | 396.189 | 15,688,440 | +215,379 | 0.47% | 6,215,583,169 |
| 2021-02-19 | 2021-02-17 | 417.729 | 15,473,061 | +3,635 | 0.46% | 6,463,553,763 |
| 2021-02-18 | 2021-02-16 | 405.651 | 15,469,426 | +216,626 | 0.46% | 6,275,181,283 |
| 2021-02-17 | 2021-02-11 | 400.618 | 15,252,800 | +330,703 | 0.45% | 6,110,541,232 |
| 2021-02-16 | 2021-02-09 | 352.906 | 14,922,097 | +787,987 | 0.44% | 5,266,096,361 |
| 2021-02-10 | 2021-02-08 | 304.993 | 14,134,110 | +463,800 | 0.42% | 4,310,802,505 |
| 2021-02-09 | 2021-02-05 | 301.973 | 13,670,310 | 0.41% | 4,128,066,160 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy