History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 83.900 | 15,100 | +0 | 0.00% | 1,266,890 |
| 2025-10-13 | 2025-10-09 | 88.800 | 15,100 | +0 | 0.00% | 1,340,880 |
| 2025-10-10 | 2025-10-08 | 85.750 | 15,100 | +0 | 0.00% | 1,294,825 |
| 2025-10-09 | 2025-10-06 | 87.700 | 15,100 | +0 | 0.00% | 1,324,270 |
| 2025-10-08 | 2025-10-03 | 88.700 | 15,100 | +2,100 | 0.00% | 1,339,370 |
| 2025-10-06 | 2025-10-02 | 91.850 | 13,000 | -800 | 0.00% | 1,194,050 |
| 2025-10-03 | 2025-09-30 | 84.600 | 13,800 | -1,500 | 0.00% | 1,167,480 |
| 2025-09-29 | 2025-09-25 | 78.150 | 15,300 | -1,000 | 0.00% | 1,195,695 |
| 2025-09-25 | 2025-09-23 | 74.050 | 16,300 | -1,000 | 0.00% | 1,207,015 |
| 2025-09-22 | 2025-09-18 | 76.350 | 17,300 | +500 | 0.00% | 1,320,855 |
| 2025-09-17 | 2025-09-15 | 76.000 | 16,800 | +500 | 0.00% | 1,276,800 |
| 2025-09-10 | 2025-09-08 | 70.863 | 16,300 | +200 | 0.00% | 1,155,067 |
| 2025-09-09 | 2025-09-05 | 73.430 | 16,100 | -7,843 | 0.00% | 1,182,220 |
| 2025-09-08 | 2025-09-04 | 70.360 | 23,943 | +8,246 | 0.00% | 1,684,623 |
| 2025-09-05 | 2025-09-03 | 72.474 | 15,697 | -7,947 | 0.00% | 1,137,617 |
| 2025-09-04 | 2025-09-02 | 72.222 | 23,644 | +8,444 | 0.00% | 1,707,615 |
| 2025-08-19 | 2025-08-15 | 75.292 | 15,200 | -1,490 | 0.00% | 1,144,438 |
| 2025-08-08 | 2025-08-06 | 80.426 | 16,690 | -497 | 0.00% | 1,342,302 |
| 2025-08-06 | 2025-08-04 | 77.506 | 17,187 | -497 | 0.00% | 1,332,103 |
| 2025-08-05 | 2025-08-01 | 75.091 | 17,684 | +696 | 0.00% | 1,327,903 |
| 2025-08-04 | 2025-07-31 | 77.506 | 16,988 | -5,862 | 0.00% | 1,316,679 |
| 2025-07-31 | 2025-07-29 | 72.574 | 22,850 | +100 | 0.00% | 1,658,321 |
| 2025-07-30 | 2025-07-28 | 73.178 | 22,750 | +3,477 | 0.00% | 1,664,803 |
| 2025-07-28 | 2025-07-24 | 76.701 | 19,273 | +3,179 | 0.00% | 1,478,262 |
| 2025-07-25 | 2025-07-23 | 78.412 | 16,094 | -1,093 | 0.00% | 1,261,968 |
| 2025-07-22 | 2025-07-18 | 71.165 | 17,187 | -1,987 | 0.00% | 1,223,113 |
| 2025-07-17 | 2025-07-15 | 68.598 | 19,174 | -7,451 | 0.00% | 1,315,302 |
| 2025-07-11 | 2025-07-09 | 65.176 | 26,625 | +2,981 | 0.00% | 1,735,307 |
| 2025-07-10 | 2025-07-08 | 66.686 | 23,644 | -398 | 0.00% | 1,576,717 |
| 2025-07-03 | 2025-06-30 | 63.716 | 24,042 | -1,490 | 0.00% | 1,531,868 |
| 2025-06-26 | 2025-06-24 | 59.841 | 25,532 | +993 | 0.00% | 1,527,861 |
| 2025-06-12 | 2025-06-10 | 61.904 | 24,539 | -397 | 0.00% | 1,519,074 |
| 2025-06-11 | 2025-06-09 | 62.810 | 24,936 | -1,987 | 0.00% | 1,566,240 |
| 2025-06-10 | 2025-06-06 | 59.489 | 26,923 | +2,384 | 0.00% | 1,601,614 |
| 2025-06-09 | 2025-06-05 | 54.858 | 24,539 | -2,980 | 0.00% | 1,346,172 |
| 2025-04-25 | 2025-04-23 | 52.141 | 27,519 | -2,980 | 0.00% | 1,434,860 |
| 2025-04-22 | 2025-04-16 | 49.020 | 30,499 | +993 | 0.00% | 1,495,070 |
| 2025-04-17 | 2025-04-15 | 51.537 | 29,506 | +1,987 | 0.00% | 1,520,643 |
| 2025-04-16 | 2025-04-14 | 50.681 | 27,519 | -1,987 | 0.00% | 1,394,695 |
| 2025-04-15 | 2025-04-11 | 49.775 | 29,506 | -1,987 | 0.00% | 1,468,668 |
| 2025-04-14 | 2025-04-10 | 48.668 | 31,493 | +1,987 | 0.00% | 1,532,701 |
| 2025-04-09 | 2025-04-07 | 45.850 | 29,506 | +2,980 | 0.00% | 1,352,838 |
| 2025-04-08 | 2025-04-03 | 56.570 | 26,526 | -198 | 0.00% | 1,500,566 |
| 2025-04-01 | 2025-03-28 | 56.469 | 26,724 | -497 | 0.00% | 1,509,077 |
| 2025-03-28 | 2025-03-26 | 56.217 | 27,221 | +2,186 | 0.00% | 1,530,292 |
| 2025-03-25 | 2025-03-21 | 59.690 | 25,035 | +198 | 0.00% | 1,494,340 |
| 2025-03-18 | 2025-03-14 | 65.327 | 24,837 | -198 | 0.00% | 1,622,523 |
| 2025-03-17 | 2025-03-13 | 63.716 | 25,035 | +1,192 | 0.00% | 1,595,138 |
| 2025-03-14 | 2025-03-12 | 66.283 | 23,843 | -596 | 0.00% | 1,580,388 |
| 2025-03-13 | 2025-03-11 | 66.786 | 24,439 | -1,987 | 0.00% | 1,632,193 |
| 2025-03-11 | 2025-03-07 | 64.119 | 26,426 | -7,352 | 0.00% | 1,694,408 |
| 2025-03-10 | 2025-03-06 | 61.200 | 33,778 | -9,537 | 0.00% | 2,067,210 |
| 2025-03-06 | 2025-03-04 | 50.933 | 43,315 | -795 | 0.00% | 2,206,154 |
| 2025-03-04 | 2025-02-28 | 50.933 | 44,110 | +497 | 0.00% | 2,246,646 |
| 2025-03-03 | 2025-02-27 | 53.953 | 43,613 | +1,093 | 0.00% | 2,353,032 |
| 2025-02-28 | 2025-02-26 | 55.815 | 42,520 | -2,484 | 0.00% | 2,373,241 |
| 2025-02-27 | 2025-02-25 | 53.701 | 45,004 | +1,788 | 0.00% | 2,416,755 |
| 2025-02-26 | 2025-02-24 | 55.513 | 43,216 | +2,981 | 0.00% | 2,399,038 |
| 2025-02-25 | 2025-02-21 | 58.784 | 40,235 | -10,730 | 0.00% | 2,365,178 |
| 2025-02-24 | 2025-02-20 | 54.758 | 50,965 | +11,524 | 0.00% | 2,790,731 |
| 2025-02-21 | 2025-02-19 | 59.287 | 39,441 | -596 | 0.00% | 2,338,354 |
| 2025-02-20 | 2025-02-18 | 59.136 | 40,037 | -28,015 | 0.00% | 2,367,644 |
| 2025-02-18 | 2025-02-14 | 53.852 | 68,052 | -795 | 0.00% | 3,664,728 |
| 2025-02-17 | 2025-02-13 | 50.027 | 68,847 | -11,226 | 0.00% | 3,444,201 |
| 2025-02-13 | 2025-02-11 | 46.101 | 80,073 | +695 | 0.00% | 3,691,464 |
| 2025-02-11 | 2025-02-07 | 46.605 | 79,378 | -993 | 0.00% | 3,699,373 |
| 2025-02-07 | 2025-02-05 | 45.699 | 80,371 | +993 | 0.00% | 3,672,842 |
| 2025-02-06 | 2025-02-04 | 44.390 | 79,378 | -4,967 | 0.00% | 3,523,593 |
| 2025-01-24 | 2025-01-22 | 40.716 | 84,345 | +298 | 0.00% | 3,434,195 |
| 2025-01-15 | 2025-01-13 | 39.055 | 84,047 | -3,080 | 0.00% | 3,282,472 |
| 2025-01-14 | 2025-01-10 | 39.609 | 87,127 | +3,080 | 0.00% | 3,450,997 |
| 2025-01-13 | 2025-01-09 | 40.313 | 84,047 | +497 | 0.00% | 3,388,221 |
| 2025-01-09 | 2025-01-07 | 40.917 | 83,550 | -3,080 | 0.00% | 3,418,645 |
| 2025-01-08 | 2025-01-06 | 40.565 | 86,630 | +3,080 | 0.00% | 3,514,151 |
| 2024-12-30 | 2024-12-24 | 43.333 | 83,550 | +1,887 | 0.00% | 3,620,484 |
| 2024-12-27 | 2024-12-20 | 43.031 | 81,663 | +3,080 | 0.00% | 3,514,054 |
| 2024-12-23 | 2024-12-19 | 45.497 | 78,583 | -3,080 | 0.00% | 3,575,313 |
| 2024-12-18 | 2024-12-16 | 45.296 | 81,663 | +6,060 | 0.00% | 3,699,005 |
| 2024-12-11 | 2024-12-09 | 48.769 | 75,603 | -496 | 0.00% | 3,687,057 |
| 2024-12-10 | 2024-12-06 | 47.913 | 76,099 | +993 | 0.00% | 3,646,137 |
| 2024-12-02 | 2024-11-28 | 47.712 | 75,106 | +993 | 0.00% | 3,583,439 |
| 2024-11-27 | 2024-11-25 | 46.655 | 74,113 | -3,079 | 0.00% | 3,457,731 |
| 2024-11-26 | 2024-11-22 | 44.642 | 77,192 | +3,079 | 0.00% | 3,445,982 |
| 2024-11-25 | 2024-11-21 | 46.705 | 74,113 | +497 | 0.00% | 3,461,461 |
| 2024-11-08 | 2024-11-06 | 51.637 | 73,616 | -497 | 0.00% | 3,801,339 |
| 2024-10-30 | 2024-10-28 | 47.611 | 74,113 | -2,980 | 0.00% | 3,528,601 |
| 2024-10-28 | 2024-10-24 | 45.548 | 77,093 | +2,980 | 0.00% | 3,511,402 |
| 2024-10-24 | 2024-10-22 | 46.957 | 74,113 | -2,980 | 0.00% | 3,480,111 |
| 2024-10-17 | 2024-10-15 | 47.762 | 77,093 | +497 | 0.00% | 3,682,122 |
| 2024-10-15 | 2024-10-10 | 51.184 | 76,596 | -398 | 0.00% | 3,920,524 |
| 2024-10-10 | 2024-10-08 | 53.047 | 76,994 | +2,981 | 0.00% | 4,084,271 |
| 2024-10-09 | 2024-10-07 | 61.653 | 74,013 | +497 | 0.00% | 4,563,112 |
| 2024-10-07 | 2024-10-03 | 57.576 | 73,516 | +397 | 0.00% | 4,232,773 |
| 2024-10-04 | 2024-10-02 | 60.344 | 73,119 | -696 | 0.00% | 4,412,315 |
| 2024-10-02 | 2024-09-27 | 51.134 | 73,815 | -993 | 0.00% | 3,774,465 |
| 2024-09-27 | 2024-09-25 | 44.692 | 74,808 | -795 | 0.00% | 3,343,321 |
| 2024-09-26 | 2024-09-24 | 43.786 | 75,603 | +795 | 0.00% | 3,310,361 |
| 2024-09-20 | 2024-09-17 | 40.414 | 74,808 | -4,272 | 0.00% | 3,023,296 |
| 2024-09-19 | 2024-09-16 | 40.162 | 79,080 | -695 | 0.00% | 3,176,045 |
| 2024-09-12 | 2024-09-10 | 39.307 | 79,775 | +4,272 | 0.00% | 3,135,703 |
| 2024-09-10 | 2024-09-05 | 40.364 | 75,503 | -3,478 | 0.00% | 3,047,583 |
| 2024-09-04 | 2024-09-02 | 39.760 | 78,981 | +4,173 | 0.00% | 3,140,268 |
| 2024-09-03 | 2024-08-30 | 40.565 | 74,808 | -4,173 | 0.00% | 3,034,591 |
| 2024-09-02 | 2024-08-29 | 39.659 | 78,981 | +199 | 0.00% | 3,132,318 |
| 2024-08-29 | 2024-08-27 | 40.263 | 78,782 | -298 | 0.00% | 3,172,006 |
| 2024-08-28 | 2024-08-26 | 40.716 | 79,080 | -695 | 0.00% | 3,219,825 |
| 2024-08-27 | 2024-08-23 | 41.068 | 79,775 | +993 | 0.00% | 3,276,227 |
| 2024-08-26 | 2024-08-22 | 40.112 | 78,782 | +18,578 | 0.00% | 3,160,111 |
| 2024-08-23 | 2024-08-21 | 40.263 | 60,204 | +41,030 | 0.00% | 2,423,999 |
| 2024-08-16 | 2024-08-14 | 44.742 | 19,174 | -795 | 0.00% | 857,890 |
| 2024-08-13 | 2024-08-09 | 45.497 | 19,969 | +795 | 0.00% | 908,535 |
| 2024-08-09 | 2024-08-07 | 43.484 | 19,174 | +994 | 0.00% | 833,765 |
| 2024-08-06 | 2024-08-02 | 43.283 | 18,180 | -3,676 | 0.00% | 786,882 |
| 2024-07-30 | 2024-07-26 | 43.081 | 21,856 | +99 | 0.00% | 941,589 |
| 2024-07-24 | 2024-07-22 | 45.749 | 21,757 | +99 | 0.00% | 995,359 |
| 2024-07-17 | 2024-07-15 | 48.165 | 21,658 | +3,478 | 0.00% | 1,043,151 |
| 2024-07-16 | 2024-07-12 | 49.473 | 18,180 | -3,478 | 0.00% | 899,424 |
| 2024-07-15 | 2024-07-11 | 48.014 | 21,658 | +3,478 | 0.00% | 1,039,881 |
| 2024-07-12 | 2024-07-10 | 47.410 | 18,180 | -597 | 0.00% | 861,910 |
| 2024-07-11 | 2024-07-09 | 47.913 | 18,777 | -3,477 | 0.00% | 899,664 |
| 2024-06-28 | 2024-06-26 | 47.812 | 22,254 | +596 | 0.00% | 1,064,017 |
| 2024-06-27 | 2024-06-25 | 47.208 | 21,658 | -596 | 0.00% | 1,022,441 |
| 2024-06-26 | 2024-06-24 | 47.661 | 22,254 | +596 | 0.00% | 1,060,657 |
| 2024-06-25 | 2024-06-21 | 49.675 | 21,658 | -596 | 0.00% | 1,075,852 |
| 2024-06-21 | 2024-06-19 | 52.543 | 22,254 | +100 | 0.00% | 1,169,299 |
| 2024-06-12 | 2024-06-07 | 52.644 | 22,154 | +99 | 0.00% | 1,166,275 |
| 2024-06-11 | 2024-06-06 | 54.405 | 22,055 | +3,278 | 0.00% | 1,199,913 |
| 2024-06-04 | 2024-05-31 | 55.815 | 18,777 | +597 | 0.00% | 1,048,033 |
| 2024-05-31 | 2024-05-29 | 55.513 | 18,180 | -795 | 0.00% | 1,009,221 |
| 2024-05-27 | 2024-05-23 | 59.539 | 18,975 | +795 | 0.00% | 1,129,753 |
| 2024-05-17 | 2024-05-14 | 57.878 | 18,180 | -3,080 | 0.00% | 1,052,225 |
| 2024-05-14 | 2024-05-10 | 57.123 | 21,260 | +894 | 0.00% | 1,214,440 |
| 2024-05-09 | 2024-05-07 | 59.388 | 20,366 | +2,980 | 0.00% | 1,209,497 |
| 2024-05-07 | 2024-05-03 | 62.609 | 17,386 | -794 | 0.00% | 1,088,522 |
| 2024-05-03 | 2024-04-30 | 56.318 | 18,180 | +596 | 0.00% | 1,023,861 |
| 2024-04-30 | 2024-04-26 | 56.872 | 17,584 | -994 | 0.00% | 1,000,030 |
| 2024-04-29 | 2024-04-25 | 53.147 | 18,578 | -497 | 0.00% | 987,370 |
| 2024-04-26 | 2024-04-24 | 53.449 | 19,075 | -993 | 0.00% | 1,019,544 |
| 2024-04-25 | 2024-04-23 | 49.423 | 20,068 | -993 | 0.00% | 991,819 |
| 2024-04-18 | 2024-04-16 | 47.410 | 21,061 | -994 | 0.00% | 998,497 |
| 2024-04-17 | 2024-04-15 | 49.071 | 22,055 | +994 | 0.00% | 1,082,253 |
| 2024-04-16 | 2024-04-12 | 49.473 | 21,061 | -994 | 0.00% | 1,041,956 |
| 2024-04-15 | 2024-04-11 | 49.977 | 22,055 | -9,935 | 0.00% | 1,102,233 |
| 2024-04-11 | 2024-04-09 | 49.926 | 31,990 | +994 | 0.00% | 1,597,140 |
| 2024-04-05 | 2024-04-02 | 50.379 | 30,996 | +397 | 0.00% | 1,561,553 |
| 2024-04-03 | 2024-03-28 | 49.373 | 30,599 | +596 | 0.00% | 1,510,752 |
| 2024-03-26 | 2024-03-22 | 49.322 | 30,003 | +497 | 0.00% | 1,479,816 |
| 2024-03-21 | 2024-03-19 | 52.191 | 29,506 | -993 | 0.00% | 1,539,948 |
| 2024-03-19 | 2024-03-15 | 50.983 | 30,499 | +496 | 0.00% | 1,554,934 |
| 2024-03-15 | 2024-03-13 | 52.392 | 30,003 | +994 | 0.00% | 1,571,927 |
| 2024-03-14 | 2024-03-12 | 51.688 | 29,009 | -994 | 0.00% | 1,499,409 |
| 2024-03-13 | 2024-03-11 | 48.769 | 30,003 | +994 | 0.00% | 1,463,206 |
| 2024-03-08 | 2024-03-06 | 46.554 | 29,009 | -994 | 0.00% | 1,350,490 |
| 2024-03-05 | 2024-03-01 | 44.944 | 30,003 | +994 | 0.00% | 1,348,445 |
| 2024-02-23 | 2024-02-21 | 45.850 | 29,009 | -696 | 0.00% | 1,330,051 |
| 2024-02-15 | 2024-02-09 | 42.780 | 29,705 | +199 | 0.00% | 1,270,766 |
| 2024-02-14 | 2024-02-07 | 43.484 | 29,506 | -497 | 0.00% | 1,283,043 |
| 2024-02-05 | 2024-02-01 | 41.370 | 30,003 | -1,092 | 0.00% | 1,241,234 |
| 2024-01-31 | 2024-01-29 | 42.729 | 31,095 | +1,092 | 0.00% | 1,328,664 |
| 2024-01-30 | 2024-01-26 | 42.981 | 30,003 | -894 | 0.00% | 1,289,554 |
| 2024-01-26 | 2024-01-24 | 44.944 | 30,897 | +8,941 | 0.00% | 1,388,624 |
| 2024-01-23 | 2024-01-19 | 41.823 | 21,956 | +1,987 | 0.00% | 918,272 |
| 2024-01-19 | 2024-01-17 | 43.383 | 19,969 | +100 | 0.00% | 866,325 |
| 2024-01-18 | 2024-01-16 | 46.252 | 19,869 | +1,291 | 0.00% | 918,985 |
| 2024-01-16 | 2024-01-12 | 48.567 | 18,578 | +497 | 0.00% | 902,284 |
| 2024-01-12 | 2024-01-10 | 48.668 | 18,081 | -298 | 0.00% | 879,966 |
| 2024-01-02 | 2023-12-28 | 52.845 | 18,379 | -398 | 0.00% | 971,244 |
| 2023-12-22 | 2023-12-20 | 54.808 | 18,777 | +398 | 0.00% | 1,029,132 |
| 2023-12-05 | 2023-12-01 | 57.576 | 18,379 | +993 | 0.00% | 1,058,193 |
| 2023-11-24 | 2023-11-22 | 60.596 | 17,386 | +1,491 | 0.00% | 1,053,521 |
| 2023-11-20 | 2023-11-16 | 60.395 | 15,895 | +1,490 | 0.00% | 959,973 |
| 2023-11-17 | 2023-11-15 | 58.633 | 14,405 | -2,683 | 0.00% | 844,610 |
| 2023-11-15 | 2023-11-13 | 57.627 | 17,088 | +100 | 0.00% | 984,722 |
| 2023-11-13 | 2023-11-09 | 57.828 | 16,988 | +2,583 | 0.00% | 982,380 |
| 2023-11-10 | 2023-11-08 | 57.778 | 14,405 | -2,583 | 0.00% | 832,285 |
| 2023-11-09 | 2023-11-07 | 58.230 | 16,988 | +2,583 | 0.00% | 989,219 |
| 2023-11-06 | 2023-11-02 | 52.141 | 14,405 | -2,881 | 0.00% | 751,087 |
| 2023-11-03 | 2023-11-01 | 51.688 | 17,286 | +198 | 0.00% | 893,474 |
| 2023-11-01 | 2023-10-30 | 50.329 | 17,088 | +2,881 | 0.00% | 860,019 |
| 2023-10-27 | 2023-10-25 | 51.889 | 14,207 | -2,583 | 0.00% | 737,188 |
| 2023-10-26 | 2023-10-24 | 54.003 | 16,790 | +2,583 | 0.00% | 906,708 |
| 2023-10-20 | 2023-10-18 | 56.419 | 14,207 | +994 | 0.00% | 801,540 |
| 2023-10-19 | 2023-10-17 | 61.955 | 13,213 | +497 | 0.00% | 818,609 |
| 2023-10-12 | 2023-10-10 | 64.320 | 12,716 | -497 | 0.00% | 817,897 |
| 2023-10-04 | 2023-09-29 | 63.263 | 13,213 | -994 | 0.00% | 835,899 |
| 2023-09-12 | 2023-09-07 | 64.723 | 14,207 | +497 | 0.00% | 919,518 |
| 2023-09-04 | 2023-08-30 | 65.377 | 13,710 | +994 | 0.00% | 896,321 |
| 2023-08-29 | 2023-08-25 | 65.679 | 12,716 | -497 | 0.00% | 835,176 |
| 2023-08-25 | 2023-08-23 | 64.824 | 13,213 | -199 | 0.00% | 856,514 |
| 2023-08-24 | 2023-08-22 | 62.911 | 13,412 | +199 | 0.00% | 843,763 |
| 2023-08-22 | 2023-08-18 | 64.018 | 13,213 | -1,987 | 0.00% | 845,874 |
| 2023-08-21 | 2023-08-17 | 64.824 | 15,200 | +1,987 | 0.00% | 985,318 |
| 2023-08-18 | 2023-08-16 | 63.465 | 13,213 | -1,987 | 0.00% | 838,559 |
| 2023-08-17 | 2023-08-15 | 65.075 | 15,200 | -1,987 | 0.00% | 989,143 |
| 2023-08-14 | 2023-08-10 | 69.605 | 17,187 | +3,974 | 0.00% | 1,196,298 |
| 2023-08-04 | 2023-08-02 | 66.031 | 13,213 | +497 | 0.00% | 872,474 |
| 2023-08-02 | 2023-07-31 | 67.642 | 12,716 | +298 | 0.00% | 860,135 |
| 2023-07-27 | 2023-07-25 | 63.716 | 12,418 | -3,875 | 0.00% | 791,229 |
| 2023-07-20 | 2023-07-18 | 57.576 | 16,293 | +2,683 | 0.00% | 938,089 |
| 2023-07-18 | 2023-07-13 | 60.244 | 13,610 | -2,882 | 0.00% | 819,916 |
| 2023-06-20 | 2023-06-16 | 60.294 | 16,492 | +2,683 | 0.00% | 994,368 |
| 2023-06-19 | 2023-06-15 | 61.552 | 13,809 | -994 | 0.00% | 849,974 |
| 2023-06-06 | 2023-06-02 | 57.476 | 14,803 | -198 | 0.00% | 850,811 |
| 2023-05-25 | 2023-05-23 | 55.513 | 15,001 | -2,782 | 0.00% | 832,746 |
| 2023-05-08 | 2023-05-04 | 50.782 | 17,783 | -497 | 0.00% | 903,053 |
| 2023-04-28 | 2023-04-26 | 51.084 | 18,280 | -3,477 | 0.00% | 933,812 |
| 2023-04-25 | 2023-04-21 | 48.869 | 21,757 | +2,980 | 0.00% | 1,063,250 |
| 2023-04-24 | 2023-04-20 | 49.322 | 18,777 | +199 | 0.00% | 926,124 |
| 2023-04-21 | 2023-04-19 | 52.040 | 18,578 | +994 | 0.00% | 966,800 |
| 2023-04-20 | 2023-04-18 | 54.456 | 17,584 | +2,781 | 0.00% | 957,551 |
| 2023-04-04 | 2023-03-31 | 60.848 | 14,803 | -496 | 0.00% | 900,727 |
| 2023-04-03 | 2023-03-30 | 59.791 | 15,299 | +496 | 0.00% | 914,738 |
| 2023-03-28 | 2023-03-24 | 57.274 | 14,803 | -993 | 0.00% | 847,831 |
| 2023-03-27 | 2023-03-23 | 56.972 | 15,796 | +993 | 0.00% | 899,934 |
| 2023-03-23 | 2023-03-21 | 53.651 | 14,803 | -5,960 | 0.00% | 794,189 |
| 2023-03-22 | 2023-03-20 | 53.349 | 20,763 | +2,980 | 0.00% | 1,107,677 |
| 2023-03-21 | 2023-03-17 | 53.751 | 17,783 | +2,980 | 0.00% | 955,858 |
| 2023-03-16 | 2023-03-14 | 50.379 | 14,803 | -1,987 | 0.00% | 745,763 |
| 2023-03-15 | 2023-03-13 | 52.644 | 16,790 | +1,987 | 0.00% | 883,892 |
| 2023-03-13 | 2023-03-09 | 53.449 | 14,803 | +199 | 0.00% | 791,209 |
| 2023-03-10 | 2023-03-08 | 54.707 | 14,604 | -993 | 0.00% | 798,948 |
| 2023-03-09 | 2023-03-07 | 56.217 | 15,597 | -3,974 | 0.00% | 876,822 |
| 2023-03-08 | 2023-03-06 | 57.979 | 19,571 | -994 | 0.00% | 1,134,704 |
| 2023-03-07 | 2023-03-03 | 59.136 | 20,565 | +4,968 | 0.00% | 1,216,140 |
| 2023-03-03 | 2023-03-01 | 56.419 | 15,597 | +993 | 0.00% | 879,962 |
| 2023-03-02 | 2023-02-28 | 52.845 | 14,604 | +994 | 0.00% | 771,753 |
| 2023-02-14 | 2023-02-10 | 61.703 | 13,610 | +198 | 0.00% | 839,780 |
| 2023-02-10 | 2023-02-08 | 62.911 | 13,412 | +199 | 0.00% | 843,763 |
| 2023-02-07 | 2023-02-03 | 69.705 | 13,213 | +99 | 0.00% | 921,018 |
| 2023-02-01 | 2023-01-30 | 69.051 | 13,114 | +1,788 | 0.00% | 905,537 |
| 2023-01-30 | 2023-01-26 | 72.172 | 11,326 | -993 | 0.00% | 817,415 |
| 2023-01-27 | 2023-01-20 | 70.561 | 12,319 | +298 | 0.00% | 869,242 |
| 2023-01-26 | 2023-01-19 | 68.598 | 12,021 | +994 | 0.00% | 824,619 |
| 2023-01-16 | 2023-01-12 | 73.732 | 11,027 | +198 | 0.00% | 813,040 |
| 2023-01-11 | 2023-01-09 | 80.375 | 10,829 | -1,093 | 0.00% | 870,383 |
| 2023-01-10 | 2023-01-06 | 78.714 | 11,922 | -993 | 0.00% | 938,432 |
| 2023-01-09 | 2023-01-05 | 79.872 | 12,915 | -1,987 | 0.00% | 1,031,545 |
| 2023-01-06 | 2023-01-04 | 78.060 | 14,902 | +795 | 0.00% | 1,163,251 |
| 2023-01-03 | 2022-12-29 | 71.115 | 14,107 | -994 | 0.00% | 1,003,215 |
| 2022-12-30 | 2022-12-28 | 73.581 | 15,101 | +994 | 0.00% | 1,111,143 |
| 2022-12-28 | 2022-12-22 | 72.272 | 14,107 | +497 | 0.00% | 1,019,544 |
| 2022-12-23 | 2022-12-21 | 67.541 | 13,610 | +397 | 0.00% | 919,237 |
| 2022-12-22 | 2022-12-20 | 67.340 | 13,213 | -994 | 0.00% | 889,763 |
| 2022-12-21 | 2022-12-19 | 70.762 | 14,207 | -1,390 | 0.00% | 1,005,321 |
| 2022-12-20 | 2022-12-16 | 69.957 | 15,597 | +1,987 | 0.00% | 1,091,121 |
| 2022-12-19 | 2022-12-15 | 69.152 | 13,610 | -994 | 0.00% | 941,157 |
| 2022-12-16 | 2022-12-14 | 71.467 | 14,604 | -993 | 0.00% | 1,043,704 |
| 2022-12-15 | 2022-12-13 | 71.517 | 15,597 | +1,390 | 0.00% | 1,115,455 |
| 2022-12-14 | 2022-12-12 | 68.447 | 14,207 | +994 | 0.00% | 972,430 |
| 2022-12-13 | 2022-12-09 | 70.561 | 13,213 | -994 | 0.00% | 932,323 |
| 2022-12-09 | 2022-12-07 | 62.257 | 14,207 | -99 | 0.00% | 884,482 |
| 2022-12-07 | 2022-12-05 | 64.069 | 14,306 | +994 | 0.00% | 916,566 |
| 2022-11-28 | 2022-11-24 | 54.104 | 13,312 | -994 | 0.00% | 720,226 |
| 2022-11-25 | 2022-11-23 | 53.449 | 14,306 | +795 | 0.00% | 764,645 |
| 2022-11-24 | 2022-11-22 | 50.580 | 13,511 | -298 | 0.00% | 683,393 |
| 2022-11-23 | 2022-11-21 | 54.003 | 13,809 | +497 | 0.00% | 745,725 |
| 2022-11-17 | 2022-11-15 | 52.543 | 13,312 | -398 | 0.00% | 699,457 |
| 2022-11-15 | 2022-11-11 | 48.215 | 13,710 | -993 | 0.00% | 661,028 |
| 2022-11-08 | 2022-11-04 | 42.176 | 14,703 | -4,868 | 0.00% | 620,108 |
| 2022-11-03 | 2022-11-01 | 37.394 | 19,571 | -1,987 | 0.00% | 731,845 |
| 2022-10-31 | 2022-10-27 | 35.985 | 21,558 | +6,855 | 0.00% | 775,767 |
| 2022-10-27 | 2022-10-25 | 36.790 | 14,703 | -4,868 | 0.00% | 540,929 |
| 2022-10-26 | 2022-10-24 | 35.180 | 19,571 | +993 | 0.00% | 688,505 |
| 2022-10-13 | 2022-10-11 | 50.731 | 18,578 | +4,868 | 0.00% | 942,490 |
| 2022-10-07 | 2022-10-05 | 56.620 | 13,710 | -298 | 0.00% | 776,260 |
| 2022-09-30 | 2022-09-28 | 53.651 | 14,008 | +298 | 0.00% | 751,537 |
| 2022-09-26 | 2022-09-22 | 55.865 | 13,710 | +398 | 0.00% | 765,910 |
| 2022-09-22 | 2022-09-20 | 58.079 | 13,312 | +298 | 0.00% | 773,154 |
| 2022-09-20 | 2022-09-16 | 57.677 | 13,014 | +99 | 0.00% | 750,607 |
| 2022-08-26 | 2022-08-24 | 69.454 | 12,915 | +99 | 0.00% | 896,996 |
| 2022-08-12 | 2022-08-10 | 74.537 | 12,816 | +2,186 | 0.00% | 955,267 |
| 2022-08-02 | 2022-07-29 | 79.520 | 10,630 | +99 | 0.00% | 845,293 |
| 2022-07-26 | 2022-07-22 | 85.660 | 10,531 | -4,073 | 0.00% | 902,082 |
| 2022-07-25 | 2022-07-21 | 82.942 | 14,604 | -199 | 0.00% | 1,211,284 |
| 2022-07-20 | 2022-07-18 | 81.281 | 14,803 | -1,987 | 0.00% | 1,203,204 |
| 2022-07-19 | 2022-07-15 | 78.513 | 16,790 | +2,385 | 0.00% | 1,318,233 |
| 2022-07-13 | 2022-07-11 | 82.741 | 14,405 | +4,172 | 0.00% | 1,191,879 |
| 2022-07-12 | 2022-07-08 | 87.170 | 10,233 | -3,974 | 0.00% | 892,006 |
| 2022-07-11 | 2022-07-07 | 86.767 | 14,207 | +3,974 | 0.00% | 1,232,698 |
| 2022-07-07 | 2022-07-05 | 89.384 | 10,233 | +398 | 0.00% | 914,667 |
| 2022-07-05 | 2022-06-30 | 87.975 | 9,835 | -497 | 0.00% | 865,233 |
| 2022-07-04 | 2022-06-29 | 88.075 | 10,332 | -994 | 0.00% | 909,996 |
| 2022-06-30 | 2022-06-28 | 90.189 | 11,326 | +994 | 0.00% | 1,021,484 |
| 2022-06-29 | 2022-06-27 | 90.542 | 10,332 | -695 | 0.00% | 935,476 |
| 2022-06-23 | 2022-06-21 | 86.415 | 11,027 | -3,875 | 0.00% | 952,894 |
| 2022-06-21 | 2022-06-17 | 83.798 | 14,902 | +199 | 0.00% | 1,248,751 |
| 2022-06-20 | 2022-06-16 | 80.878 | 14,703 | +4,172 | 0.00% | 1,189,156 |
| 2022-06-17 | 2022-06-15 | 88.629 | 10,531 | -3,477 | 0.00% | 933,353 |
| 2022-06-16 | 2022-06-14 | 86.868 | 14,008 | +3,676 | 0.00% | 1,216,841 |
| 2022-06-14 | 2022-06-10 | 87.069 | 10,332 | -1,987 | 0.00% | 899,596 |
| 2022-06-10 | 2022-06-08 | 88.025 | 12,319 | -993 | 0.00% | 1,084,382 |
| 2022-06-08 | 2022-06-06 | 84.552 | 13,312 | +993 | 0.00% | 1,125,563 |
| 2022-06-07 | 2022-06-02 | 80.426 | 12,319 | +993 | 0.00% | 990,762 |
| 2022-06-02 | 2022-05-31 | 76.500 | 11,326 | -5,662 | 0.00% | 866,437 |
| 2022-06-01 | 2022-05-30 | 71.366 | 16,988 | +4,371 | 0.00% | 1,212,371 |
| 2022-05-31 | 2022-05-27 | 69.001 | 12,617 | -199 | 0.00% | 870,584 |
| 2022-05-25 | 2022-05-23 | 66.384 | 12,816 | +497 | 0.00% | 850,774 |
| 2022-05-19 | 2022-05-17 | 72.222 | 12,319 | -4,371 | 0.00% | 889,702 |
| 2022-05-17 | 2022-05-13 | 68.246 | 16,690 | -3,477 | 0.00% | 1,139,024 |
| 2022-05-11 | 2022-05-06 | 60.495 | 20,167 | +596 | 0.00% | 1,220,008 |
| 2022-05-06 | 2022-05-04 | 63.062 | 19,571 | +1,490 | 0.00% | 1,234,187 |
| 2022-05-04 | 2022-04-29 | 67.189 | 18,081 | -3,080 | 0.00% | 1,214,845 |
| 2022-05-03 | 2022-04-28 | 61.653 | 21,161 | -1,987 | 0.00% | 1,304,636 |
| 2022-04-28 | 2022-04-26 | 58.432 | 23,148 | -993 | 0.00% | 1,352,579 |
| 2022-04-27 | 2022-04-25 | 55.664 | 24,141 | +1,490 | 0.00% | 1,343,778 |
| 2022-04-25 | 2022-04-21 | 60.193 | 22,651 | +1,490 | 0.00% | 1,363,439 |
| 2022-04-22 | 2022-04-20 | 61.754 | 21,161 | -199 | 0.00% | 1,306,766 |
| 2022-04-21 | 2022-04-19 | 62.206 | 21,360 | +1,987 | 0.00% | 1,328,730 |
| 2022-04-19 | 2022-04-13 | 64.421 | 19,373 | -993 | 0.00% | 1,248,027 |
| 2022-04-14 | 2022-04-12 | 61.049 | 20,366 | +2,980 | 0.00% | 1,243,322 |
| 2022-04-13 | 2022-04-11 | 65.830 | 17,386 | +795 | 0.00% | 1,144,523 |
| 2022-04-12 | 2022-04-08 | 70.712 | 16,591 | +5,365 | 0.00% | 1,173,183 |
| 2022-04-11 | 2022-04-07 | 72.474 | 11,226 | +397 | 0.00% | 813,588 |
| 2022-04-08 | 2022-04-06 | 75.795 | 10,829 | +596 | 0.00% | 820,787 |
| 2022-04-07 | 2022-04-04 | 80.023 | 10,233 | -1,987 | 0.00% | 818,874 |
| 2022-04-06 | 2022-04-01 | 73.581 | 12,220 | +994 | 0.00% | 899,157 |
| 2022-04-04 | 2022-03-31 | 74.688 | 11,226 | -1,987 | 0.00% | 838,448 |
| 2022-04-01 | 2022-03-30 | 74.084 | 13,213 | +3,378 | 0.00% | 978,873 |
| 2022-03-31 | 2022-03-29 | 79.016 | 9,835 | -994 | 0.00% | 777,125 |
| 2022-03-25 | 2022-03-23 | 80.727 | 10,829 | -993 | 0.00% | 874,198 |
| 2022-03-24 | 2022-03-22 | 75.946 | 11,822 | -4,173 | 0.00% | 897,836 |
| 2022-03-22 | 2022-03-18 | 76.902 | 15,995 | +1,192 | 0.00% | 1,230,055 |
| 2022-03-18 | 2022-03-16 | 76.097 | 14,803 | -397 | 0.00% | 1,126,467 |
| 2022-03-17 | 2022-03-15 | 56.519 | 15,200 | +199 | 0.00% | 859,093 |
| 2022-03-16 | 2022-03-14 | 60.596 | 15,001 | +4,172 | 0.00% | 909,000 |
| 2022-03-15 | 2022-03-11 | 69.605 | 10,829 | +994 | 0.00% | 753,750 |
| 2022-03-11 | 2022-03-09 | 72.423 | 9,835 | +993 | 0.00% | 712,282 |
| 2022-03-04 | 2022-03-02 | 81.382 | 8,842 | -1,987 | 0.00% | 719,577 |
| 2022-03-02 | 2022-02-28 | 90.139 | 10,829 | +2,981 | 0.00% | 976,115 |
| 2022-02-25 | 2022-02-23 | 92.253 | 7,848 | +993 | 0.00% | 724,000 |
| 2022-02-22 | 2022-02-18 | 94.618 | 6,855 | -4,967 | 0.00% | 648,608 |
| 2022-02-21 | 2022-02-17 | 99.450 | 11,822 | +1,987 | 0.00% | 1,175,696 |
| 2022-02-18 | 2022-02-16 | 96.229 | 9,835 | +993 | 0.00% | 946,410 |
| 2022-02-15 | 2022-02-11 | 92.957 | 8,842 | -4,967 | 0.00% | 821,929 |
| 2022-02-14 | 2022-02-10 | 95.122 | 13,809 | +4,470 | 0.00% | 1,313,533 |
| 2022-02-11 | 2022-02-09 | 95.273 | 9,339 | +497 | 0.00% | 889,750 |
| 2022-02-09 | 2022-02-07 | 89.988 | 8,842 | -4,967 | 0.00% | 795,674 |
| 2022-02-08 | 2022-02-04 | 90.240 | 13,809 | -398 | 0.00% | 1,246,119 |
| 2022-02-07 | 2022-01-31 | 88.528 | 14,207 | +4,968 | 0.00% | 1,257,724 |
| 2022-01-26 | 2022-01-24 | 85.811 | 9,239 | +397 | 0.00% | 792,805 |
| 2022-01-25 | 2022-01-21 | 88.931 | 8,842 | -497 | 0.00% | 786,329 |
| 2022-01-18 | 2022-01-14 | 90.139 | 9,339 | -993 | 0.00% | 841,808 |
| 2022-01-17 | 2022-01-13 | 86.012 | 10,332 | -397 | 0.00% | 888,676 |
| 2022-01-12 | 2022-01-10 | 78.412 | 10,729 | -1,292 | 0.00% | 841,286 |
| 2022-01-10 | 2022-01-06 | 68.397 | 12,021 | -3,775 | 0.00% | 822,199 |
| 2022-01-07 | 2022-01-05 | 67.994 | 15,796 | +1,391 | 0.00% | 1,074,038 |
| 2022-01-06 | 2022-01-04 | 73.530 | 14,405 | +3,378 | 0.00% | 1,059,206 |
| 2022-01-05 | 2022-01-03 | 75.091 | 11,027 | -3,577 | 0.00% | 828,025 |
| 2022-01-04 | 2021-12-31 | 72.524 | 14,604 | +994 | 0.00% | 1,059,139 |
| 2021-12-30 | 2021-12-28 | 72.977 | 13,610 | +496 | 0.00% | 993,215 |
| 2021-12-29 | 2021-12-24 | 76.047 | 13,114 | +994 | 0.00% | 997,279 |
| 2021-12-28 | 2021-12-22 | 79.218 | 12,120 | -497 | 0.00% | 960,117 |
| 2021-12-22 | 2021-12-20 | 78.664 | 12,617 | +993 | 0.00% | 992,504 |
| 2021-12-15 | 2021-12-13 | 87.321 | 11,624 | +2,385 | 0.00% | 1,015,014 |
| 2021-12-13 | 2021-12-09 | 86.314 | 9,239 | +993 | 0.00% | 797,455 |
| 2021-12-03 | 2021-12-01 | 87.975 | 8,246 | -2,185 | 0.00% | 725,440 |
| 2021-12-02 | 2021-11-30 | 85.509 | 10,431 | +3,179 | 0.00% | 891,941 |
| 2021-11-29 | 2021-11-25 | 98.494 | 7,252 | +99 | 0.00% | 714,275 |
| 2021-11-25 | 2021-11-23 | 95.373 | 7,153 | -298 | 0.00% | 682,204 |
| 2021-11-24 | 2021-11-22 | 94.266 | 7,451 | -99 | 0.00% | 702,376 |
| 2021-11-23 | 2021-11-19 | 96.933 | 7,550 | -1,590 | 0.00% | 731,847 |
| 2021-11-18 | 2021-11-16 | 102.570 | 9,140 | -2,980 | 0.00% | 937,492 |
| 2021-11-17 | 2021-11-15 | 99.651 | 12,120 | +2,980 | 0.00% | 1,207,772 |
| 2021-11-08 | 2021-11-04 | 97.235 | 9,140 | -1,192 | 0.00% | 888,731 |
| 2021-11-05 | 2021-11-03 | 96.581 | 10,332 | +1,490 | 0.00% | 997,876 |
| 2021-11-01 | 2021-10-28 | 104.483 | 8,842 | +1,292 | 0.00% | 923,836 |
| 2021-10-29 | 2021-10-27 | 105.892 | 7,550 | +198 | 0.00% | 799,484 |
| 2021-10-28 | 2021-10-26 | 108.912 | 7,352 | -1,987 | 0.00% | 800,718 |
| 2021-10-27 | 2021-10-25 | 108.710 | 9,339 | +1,987 | 0.00% | 1,015,246 |
| 2021-10-25 | 2021-10-21 | 97.286 | 7,352 | +100 | 0.00% | 715,244 |
| 2021-10-22 | 2021-10-20 | 94.467 | 7,252 | -100 | 0.00% | 685,077 |
| 2021-10-21 | 2021-10-19 | 90.592 | 7,352 | -198 | 0.00% | 666,032 |
| 2021-10-11 | 2021-10-07 | 86.817 | 7,550 | -2,981 | 0.00% | 655,470 |
| 2021-10-04 | 2021-09-29 | 85.156 | 10,531 | +2,981 | 0.00% | 896,782 |
| 2021-09-28 | 2021-09-24 | 87.421 | 7,550 | -1,987 | 0.00% | 660,030 |
| 2021-09-24 | 2021-09-21 | 96.984 | 9,537 | -1,987 | 0.00% | 924,934 |
| 2021-09-20 | 2021-09-16 | 95.524 | 11,524 | +3,974 | 0.00% | 1,100,820 |
| 2021-09-15 | 2021-09-13 | 100.758 | 7,550 | -100 | 0.00% | 760,726 |
| 2021-09-14 | 2021-09-10 | 98.091 | 7,650 | -496 | 0.00% | 750,396 |
| 2021-09-13 | 2021-09-09 | 93.008 | 8,146 | -298 | 0.00% | 757,641 |
| 2021-09-09 | 2021-09-07 | 102.570 | 8,444 | +298 | 0.00% | 866,103 |
| 2021-09-08 | 2021-09-06 | 93.813 | 8,146 | -398 | 0.00% | 764,201 |
| 2021-09-07 | 2021-09-03 | 90.743 | 8,544 | +298 | 0.00% | 775,308 |
| 2021-09-06 | 2021-09-02 | 88.931 | 8,246 | -497 | 0.00% | 733,326 |
| 2021-09-03 | 2021-09-01 | 84.502 | 8,743 | +299 | 0.00% | 738,802 |
| 2021-09-02 | 2021-08-31 | 85.056 | 8,444 | -1,391 | 0.00% | 718,211 |
| 2021-08-30 | 2021-08-26 | 70.863 | 9,835 | +198 | 0.00% | 696,938 |
| 2021-08-26 | 2021-08-24 | 80.878 | 9,637 | -794 | 0.00% | 779,426 |
| 2021-08-25 | 2021-08-23 | 70.259 | 10,431 | -7,948 | 0.00% | 732,872 |
| 2021-08-24 | 2021-08-20 | 68.498 | 18,379 | +3,874 | 0.00% | 1,258,917 |
| 2021-08-23 | 2021-08-19 | 66.182 | 14,505 | +3,875 | 0.00% | 959,976 |
| 2021-08-18 | 2021-08-16 | 75.141 | 10,630 | +1,788 | 0.00% | 798,749 |
| 2021-08-17 | 2021-08-13 | 80.576 | 8,842 | -397 | 0.00% | 712,457 |
| 2021-08-12 | 2021-08-10 | 85.559 | 9,239 | -5,166 | 0.00% | 790,480 |
| 2021-08-11 | 2021-08-09 | 83.043 | 14,405 | +4,868 | 0.00% | 1,196,229 |
| 2021-08-10 | 2021-08-06 | 85.458 | 9,537 | +1,192 | 0.00% | 815,017 |
| 2021-08-09 | 2021-08-05 | 89.686 | 8,345 | +2,384 | 0.00% | 748,430 |
| 2021-08-04 | 2021-08-02 | 111.529 | 5,961 | -99 | 0.00% | 664,823 |
| 2021-08-03 | 2021-07-30 | 110.824 | 6,060 | +199 | 0.00% | 671,594 |
| 2021-08-02 | 2021-07-29 | 119.682 | 5,861 | -1,491 | 0.00% | 701,456 |
| 2021-07-29 | 2021-07-27 | 109.616 | 7,352 | +1,193 | 0.00% | 805,899 |
| 2021-07-28 | 2021-07-26 | 114.750 | 6,159 | +1,192 | 0.00% | 706,744 |
| 2021-07-27 | 2021-07-23 | 130.352 | 4,967 | -100 | 0.00% | 647,457 |
| 2021-07-26 | 2021-07-22 | 146.054 | 5,067 | -198 | 0.00% | 740,057 |
| 2021-07-22 | 2021-07-20 | 139.713 | 5,265 | +198 | 0.00% | 735,588 |
| 2021-07-19 | 2021-07-15 | 155.818 | 5,067 | +100 | 0.00% | 789,530 |
| 2021-07-15 | 2021-07-13 | 159.039 | 4,967 | -2,087 | 0.00% | 789,948 |
| 2021-07-14 | 2021-07-12 | 150.483 | 7,054 | -198 | 0.00% | 1,061,509 |
| 2021-07-13 | 2021-07-09 | 153.805 | 7,252 | +1,192 | 0.00% | 1,115,394 |
| 2021-07-12 | 2021-07-08 | 161.052 | 6,060 | +993 | 0.00% | 975,977 |
| 2021-07-09 | 2021-07-07 | 166.186 | 5,067 | -99 | 0.00% | 842,064 |
| 2021-07-08 | 2021-07-06 | 172.024 | 5,166 | +99 | 0.00% | 888,676 |
| 2021-07-07 | 2021-07-05 | 173.534 | 5,067 | +398 | 0.00% | 879,296 |
| 2021-07-06 | 2021-07-02 | 184.405 | 4,669 | +298 | 0.00% | 860,987 |
| 2021-07-05 | 2021-06-30 | 196.081 | 4,371 | +894 | 0.00% | 857,071 |
| 2021-07-02 | 2021-06-29 | 203.731 | 3,477 | -199 | 0.00% | 708,373 |
| 2021-06-30 | 2021-06-28 | 206.550 | 3,676 | -894 | 0.00% | 759,276 |
| 2021-06-29 | 2021-06-25 | 208.160 | 4,570 | -795 | 0.00% | 951,292 |
| 2021-06-25 | 2021-06-23 | 200.812 | 5,365 | +994 | 0.00% | 1,077,357 |
| 2021-06-21 | 2021-06-17 | 191.753 | 4,371 | +298 | 0.00% | 838,152 |
| 2021-06-17 | 2021-06-15 | 207.154 | 4,073 | +99 | 0.00% | 843,736 |
| 2021-06-15 | 2021-06-10 | 205.946 | 3,974 | +497 | 0.00% | 818,428 |
| 2021-06-08 | 2021-06-04 | 207.758 | 3,477 | +596 | 0.00% | 722,373 |
| 2021-06-07 | 2021-06-03 | 207.556 | 2,881 | -99 | 0.00% | 597,969 |
| 2021-06-03 | 2021-06-01 | 213.596 | 2,980 | -497 | 0.00% | 636,515 |
| 2021-06-02 | 2021-05-31 | 195.578 | 3,477 | -99 | 0.00% | 680,024 |
| 2021-05-28 | 2021-05-26 | 206.147 | 3,576 | +1,092 | 0.00% | 737,182 |
| 2021-05-27 | 2021-05-25 | 206.952 | 2,484 | +398 | 0.00% | 514,069 |
| 2021-05-21 | 2021-05-18 | 228.896 | 2,086 | -596 | 0.00% | 477,476 |
| 2021-05-17 | 2021-05-13 | 222.454 | 2,682 | +198 | 0.00% | 596,620 |
| 2021-05-14 | 2021-05-12 | 237.754 | 2,484 | -298 | 0.00% | 590,580 |
| 2021-05-13 | 2021-05-11 | 228.694 | 2,782 | +298 | 0.00% | 636,228 |
| 2021-05-07 | 2021-05-05 | 258.690 | 2,484 | -99 | 0.00% | 642,587 |
| 2021-04-27 | 2021-04-23 | 258.489 | 2,583 | -397 | 0.00% | 667,677 |
| 2021-04-23 | 2021-04-21 | 238.559 | 2,980 | +397 | 0.00% | 710,905 |
| 2021-04-21 | 2021-04-19 | 248.423 | 2,583 | -497 | 0.00% | 641,677 |
| 2021-04-20 | 2021-04-16 | 243.592 | 3,080 | -99 | 0.00% | 750,262 |
| 2021-04-19 | 2021-04-15 | 241.578 | 3,179 | +695 | 0.00% | 767,978 |
| 2021-04-14 | 2021-04-12 | 269.360 | 2,484 | +199 | 0.00% | 669,090 |
| 2021-04-08 | 2021-04-01 | 286.874 | 2,285 | -199 | 0.00% | 655,508 |
| 2021-04-07 | 2021-03-31 | 271.776 | 2,484 | -198 | 0.00% | 675,091 |
| 2021-04-01 | 2021-03-30 | 265.535 | 2,682 | -100 | 0.00% | 712,165 |
| 2021-03-30 | 2021-03-26 | 281.842 | 2,782 | -99 | 0.00% | 784,083 |
| 2021-03-29 | 2021-03-25 | 267.749 | 2,881 | -2,881 | 0.00% | 771,386 |
| 2021-03-26 | 2021-03-24 | 266.743 | 5,762 | +3,278 | 0.00% | 1,536,973 |
| 2021-03-23 | 2021-03-19 | 317.877 | 2,484 | -99 | 0.00% | 789,607 |
| 2021-03-22 | 2021-03-18 | 319.890 | 2,583 | -199 | 0.00% | 826,276 |
| 2021-03-18 | 2021-03-16 | 304.792 | 2,782 | +100 | 0.00% | 847,930 |
| 2021-03-15 | 2021-03-11 | 309.824 | 2,682 | -1,093 | 0.00% | 830,949 |
| 2021-03-11 | 2021-03-09 | 273.789 | 3,775 | -596 | 0.00% | 1,033,553 |
| 2021-03-10 | 2021-03-08 | 267.749 | 4,371 | +397 | 0.00% | 1,170,333 |
| 2021-03-09 | 2021-03-05 | 286.874 | 3,974 | +1,192 | 0.00% | 1,140,039 |
| 2021-03-08 | 2021-03-04 | 301.570 | 2,782 | +100 | 0.00% | 838,969 |
| 2021-03-03 | 2021-03-01 | 315.864 | 2,682 | +99 | 0.00% | 847,147 |
| 2021-03-01 | 2021-02-25 | 341.431 | 2,583 | -99 | 0.00% | 881,916 |
| 2021-02-26 | 2021-02-24 | 329.352 | 2,682 | -795 | 0.00% | 883,322 |
| 2021-02-25 | 2021-02-23 | 360.355 | 3,477 | -1,391 | 0.00% | 1,252,953 |
| 2021-02-24 | 2021-02-22 | 380.285 | 4,868 | +695 | 0.00% | 1,851,226 |
| 2021-02-23 | 2021-02-19 | 390.552 | 4,173 | -794 | 0.00% | 1,629,773 |
| 2021-02-22 | 2021-02-18 | 396.189 | 4,967 | +794 | 0.00% | 1,967,869 |
| 2021-02-18 | 2021-02-16 | 405.651 | 4,173 | -99 | 0.00% | 1,692,780 |
| 2021-02-17 | 2021-02-11 | 400.618 | 4,272 | -795 | 0.00% | 1,711,439 |
| 2021-02-16 | 2021-02-09 | 352.906 | 5,067 | +3,577 | 0.00% | 1,788,174 |
| 2021-02-10 | 2021-02-08 | 304.993 | 1,490 | +99 | 0.00% | 454,439 |
| 2021-02-09 | 2021-02-05 | 301.973 | 1,391 | 0.00% | 420,045 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy