History of CCASS shareholding
Participant: ARTA GLOBAL MARKETS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 83.900 | 200 | +0 | 0.00% | 16,780 |
| 2025-10-13 | 2025-10-09 | 88.800 | 200 | +0 | 0.00% | 17,760 |
| 2025-10-10 | 2025-10-08 | 85.750 | 200 | +0 | 0.00% | 17,150 |
| 2025-10-09 | 2025-10-06 | 87.700 | 200 | +0 | 0.00% | 17,540 |
| 2025-10-08 | 2025-10-03 | 88.700 | 200 | +0 | 0.00% | 17,740 |
| 2025-10-06 | 2025-10-02 | 91.850 | 200 | +0 | 0.00% | 18,370 |
| 2025-10-03 | 2025-09-30 | 84.600 | 200 | +0 | 0.00% | 16,920 |
| 2025-10-02 | 2025-09-29 | 78.900 | 200 | +0 | 0.00% | 15,780 |
| 2025-09-30 | 2025-09-26 | 75.600 | 200 | +0 | 0.00% | 15,120 |
| 2025-09-29 | 2025-09-25 | 78.150 | 200 | +0 | 0.00% | 15,630 |
| 2025-09-26 | 2025-09-24 | 76.850 | 200 | +0 | 0.00% | 15,370 |
| 2025-09-25 | 2025-09-23 | 74.050 | 200 | +0 | 0.00% | 14,810 |
| 2025-09-24 | 2025-09-22 | 74.000 | 200 | +0 | 0.00% | 14,800 |
| 2025-09-23 | 2025-09-19 | 75.800 | 200 | +0 | 0.00% | 15,160 |
| 2025-09-22 | 2025-09-18 | 76.350 | 200 | +0 | 0.00% | 15,270 |
| 2025-09-19 | 2025-09-17 | 78.200 | 200 | +0 | 0.00% | 15,640 |
| 2025-09-18 | 2025-09-16 | 75.550 | 200 | +0 | 0.00% | 15,110 |
| 2025-09-17 | 2025-09-15 | 76.000 | 200 | +0 | 0.00% | 15,200 |
| 2025-09-16 | 2025-09-12 | 75.250 | 200 | +0 | 0.00% | 15,050 |
| 2025-09-15 | 2025-09-11 | 73.350 | 200 | +0 | 0.00% | 14,670 |
| 2025-09-12 | 2025-09-10 | 74.150 | 200 | +0 | 0.00% | 14,830 |
| 2025-09-11 | 2025-09-09 | 72.950 | 200 | +0 | 0.00% | 14,590 |
| 2025-09-10 | 2025-09-08 | 70.863 | 200 | +0 | 0.00% | 14,173 |
| 2025-09-09 | 2025-09-05 | 73.430 | 200 | +1 | 0.00% | 14,686 |
| 2025-09-08 | 2025-09-04 | 70.360 | 199 | +0 | 0.00% | 14,002 |
| 2025-09-05 | 2025-09-03 | 72.474 | 199 | +0 | 0.00% | 14,422 |
| 2025-09-04 | 2025-09-02 | 72.222 | 199 | +0 | 0.00% | 14,372 |
| 2025-09-03 | 2025-09-01 | 74.084 | 199 | +0 | 0.00% | 14,743 |
| 2025-09-02 | 2025-08-29 | 75.846 | 199 | +0 | 0.00% | 15,093 |
| 2025-09-01 | 2025-08-28 | 76.953 | 199 | +0 | 0.00% | 15,314 |
| 2025-08-29 | 2025-08-27 | 76.953 | 199 | +0 | 0.00% | 15,314 |
| 2025-08-28 | 2025-08-26 | 79.620 | 199 | +0 | 0.00% | 15,844 |
| 2025-08-27 | 2025-08-25 | 79.268 | 199 | +0 | 0.00% | 15,774 |
| 2025-08-26 | 2025-08-22 | 75.393 | 199 | +0 | 0.00% | 15,003 |
| 2025-08-25 | 2025-08-21 | 72.222 | 199 | +0 | 0.00% | 14,372 |
| 2025-08-22 | 2025-08-20 | 72.373 | 199 | +0 | 0.00% | 14,402 |
| 2025-08-21 | 2025-08-19 | 74.487 | 199 | +0 | 0.00% | 14,823 |
| 2025-08-20 | 2025-08-18 | 74.185 | 199 | +0 | 0.00% | 14,763 |
| 2025-08-19 | 2025-08-15 | 75.292 | 199 | +0 | 0.00% | 14,983 |
| 2025-08-18 | 2025-08-14 | 75.695 | 199 | +0 | 0.00% | 15,063 |
| 2025-08-15 | 2025-08-13 | 75.443 | 199 | +0 | 0.00% | 15,013 |
| 2025-08-14 | 2025-08-12 | 72.071 | 199 | +0 | 0.00% | 14,342 |
| 2025-08-13 | 2025-08-11 | 79.419 | 199 | +0 | 0.00% | 15,804 |
| 2025-08-12 | 2025-08-08 | 79.671 | 199 | +0 | 0.00% | 15,854 |
| 2025-08-11 | 2025-08-07 | 80.526 | 199 | +0 | 0.00% | 16,025 |
| 2025-08-08 | 2025-08-06 | 80.426 | 199 | +0 | 0.00% | 16,005 |
| 2025-08-07 | 2025-08-05 | 79.671 | 199 | +0 | 0.00% | 15,854 |
| 2025-08-06 | 2025-08-04 | 77.506 | 199 | +0 | 0.00% | 15,424 |
| 2025-08-05 | 2025-08-01 | 75.091 | 199 | +0 | 0.00% | 14,943 |
| 2025-08-04 | 2025-07-31 | 77.506 | 199 | +0 | 0.00% | 15,424 |
| 2025-08-01 | 2025-07-30 | 72.876 | 199 | +0 | 0.00% | 14,502 |
| 2025-07-31 | 2025-07-29 | 72.574 | 199 | +0 | 0.00% | 14,442 |
| 2025-07-30 | 2025-07-28 | 73.178 | 199 | +0 | 0.00% | 14,562 |
| 2025-07-29 | 2025-07-25 | 72.977 | 199 | +0 | 0.00% | 14,522 |
| 2025-07-28 | 2025-07-24 | 76.701 | 199 | +0 | 0.00% | 15,264 |
| 2025-07-25 | 2025-07-23 | 78.412 | 199 | +0 | 0.00% | 15,604 |
| 2025-07-24 | 2025-07-22 | 73.228 | 199 | +0 | 0.00% | 14,572 |
| 2025-07-23 | 2025-07-21 | 71.920 | 199 | +0 | 0.00% | 14,312 |
| 2025-07-22 | 2025-07-18 | 71.165 | 199 | +0 | 0.00% | 14,162 |
| 2025-07-21 | 2025-07-17 | 69.605 | 199 | +0 | 0.00% | 13,851 |
| 2025-07-18 | 2025-07-16 | 70.058 | 199 | +0 | 0.00% | 13,941 |
| 2025-07-17 | 2025-07-15 | 68.598 | 199 | +0 | 0.00% | 13,651 |
| 2025-07-16 | 2025-07-14 | 65.679 | 199 | +0 | 0.00% | 13,070 |
| 2025-07-15 | 2025-07-11 | 63.565 | 199 | +0 | 0.00% | 12,650 |
| 2025-07-14 | 2025-07-10 | 64.874 | 199 | +0 | 0.00% | 12,910 |
| 2025-07-11 | 2025-07-09 | 65.176 | 199 | +0 | 0.00% | 12,970 |
| 2025-07-10 | 2025-07-08 | 66.686 | 199 | +0 | 0.00% | 13,270 |
| 2025-07-09 | 2025-07-07 | 63.414 | 199 | +0 | 0.00% | 12,619 |
| 2025-07-08 | 2025-07-04 | 62.307 | 199 | +0 | 0.00% | 12,399 |
| 2025-07-07 | 2025-07-03 | 61.502 | 199 | +0 | 0.00% | 12,239 |
| 2025-07-04 | 2025-07-02 | 61.955 | 199 | +0 | 0.00% | 12,329 |
| 2025-07-03 | 2025-06-30 | 63.716 | 199 | +0 | 0.00% | 12,680 |
| 2025-07-02 | 2025-06-27 | 63.213 | 199 | +0 | 0.00% | 12,579 |
| 2025-06-30 | 2025-06-26 | 62.156 | 199 | +0 | 0.00% | 12,369 |
| 2025-06-27 | 2025-06-25 | 60.193 | 199 | +0 | 0.00% | 11,978 |
| 2025-06-26 | 2025-06-24 | 59.841 | 199 | +0 | 0.00% | 11,908 |
| 2025-06-25 | 2025-06-23 | 58.029 | 199 | +0 | 0.00% | 11,548 |
| 2025-06-24 | 2025-06-20 | 56.821 | 199 | +0 | 0.00% | 11,307 |
| 2025-06-23 | 2025-06-19 | 56.670 | 199 | +0 | 0.00% | 11,277 |
| 2025-06-20 | 2025-06-18 | 58.583 | 199 | +0 | 0.00% | 11,658 |
| 2025-06-19 | 2025-06-17 | 59.791 | 199 | +0 | 0.00% | 11,898 |
| 2025-06-18 | 2025-06-16 | 60.395 | 199 | +0 | 0.00% | 12,019 |
| 2025-06-17 | 2025-06-13 | 58.381 | 199 | +0 | 0.00% | 11,618 |
| 2025-06-16 | 2025-06-12 | 58.935 | 199 | +0 | 0.00% | 11,728 |
| 2025-06-13 | 2025-06-11 | 62.609 | 199 | +0 | 0.00% | 12,459 |
| 2025-06-12 | 2025-06-10 | 61.904 | 199 | +0 | 0.00% | 12,319 |
| 2025-06-11 | 2025-06-09 | 62.810 | 199 | +0 | 0.00% | 12,499 |
| 2025-06-10 | 2025-06-06 | 59.489 | 199 | +0 | 0.00% | 11,838 |
| 2025-06-09 | 2025-06-05 | 54.858 | 199 | +0 | 0.00% | 10,917 |
| 2025-06-06 | 2025-06-04 | 52.241 | 199 | +0 | 0.00% | 10,396 |
| 2025-06-05 | 2025-06-03 | 51.537 | 199 | +0 | 0.00% | 10,256 |
| 2025-06-04 | 2025-06-02 | 52.795 | 199 | +0 | 0.00% | 10,506 |
| 2025-06-03 | 2025-05-30 | 53.651 | 199 | +0 | 0.00% | 10,676 |
| 2025-06-02 | 2025-05-29 | 54.556 | 199 | +0 | 0.00% | 10,857 |
| 2025-05-30 | 2025-05-28 | 51.990 | 199 | +0 | 0.00% | 10,346 |
| 2025-05-29 | 2025-05-27 | 49.071 | 199 | +0 | 0.00% | 9,765 |
| 2025-05-28 | 2025-05-26 | 48.819 | 199 | +0 | 0.00% | 9,715 |
| 2025-05-27 | 2025-05-23 | 49.071 | 199 | +0 | 0.00% | 9,765 |
| 2025-05-26 | 2025-05-22 | 49.171 | 199 | +0 | 0.00% | 9,785 |
| 2025-05-23 | 2025-05-21 | 50.681 | 199 | +0 | 0.00% | 10,086 |
| 2025-05-22 | 2025-05-20 | 50.228 | 199 | +0 | 0.00% | 9,995 |
| 2025-05-21 | 2025-05-19 | 50.027 | 199 | +0 | 0.00% | 9,955 |
| 2025-05-20 | 2025-05-16 | 51.184 | 199 | +0 | 0.00% | 10,186 |
| 2025-05-19 | 2025-05-15 | 52.292 | 199 | +0 | 0.00% | 10,406 |
| 2025-05-16 | 2025-05-14 | 53.399 | 199 | +0 | 0.00% | 10,626 |
| 2025-05-15 | 2025-05-13 | 52.996 | 199 | +0 | 0.00% | 10,546 |
| 2025-05-14 | 2025-05-12 | 55.563 | 199 | +0 | 0.00% | 11,057 |
| 2025-05-13 | 2025-05-09 | 52.342 | 199 | +0 | 0.00% | 10,416 |
| 2025-05-12 | 2025-05-08 | 53.600 | 199 | +0 | 0.00% | 10,666 |
| 2025-05-09 | 2025-05-07 | 53.399 | 199 | +0 | 0.00% | 10,626 |
| 2025-05-08 | 2025-05-06 | 53.852 | 199 | +0 | 0.00% | 10,717 |
| 2025-05-07 | 2025-05-02 | 53.097 | 199 | +0 | 0.00% | 10,566 |
| 2025-05-06 | 2025-04-30 | 51.939 | 199 | +0 | 0.00% | 10,336 |
| 2025-05-02 | 2025-04-29 | 51.134 | 199 | +0 | 0.00% | 10,176 |
| 2025-04-30 | 2025-04-28 | 50.983 | 199 | +0 | 0.00% | 10,146 |
| 2025-04-29 | 2025-04-25 | 51.084 | 199 | +0 | 0.00% | 10,166 |
| 2025-04-28 | 2025-04-24 | 50.782 | 199 | +0 | 0.00% | 10,106 |
| 2025-04-25 | 2025-04-23 | 52.141 | 199 | +0 | 0.00% | 10,376 |
| 2025-04-24 | 2025-04-22 | 50.379 | 199 | +0 | 0.00% | 10,025 |
| 2025-04-23 | 2025-04-17 | 50.379 | 199 | +0 | 0.00% | 10,025 |
| 2025-04-22 | 2025-04-16 | 49.020 | 199 | +0 | 0.00% | 9,755 |
| 2025-04-17 | 2025-04-15 | 51.537 | 199 | +0 | 0.00% | 10,256 |
| 2025-04-16 | 2025-04-14 | 50.681 | 199 | +0 | 0.00% | 10,086 |
| 2025-04-15 | 2025-04-11 | 49.775 | 199 | +0 | 0.00% | 9,905 |
| 2025-04-14 | 2025-04-10 | 48.668 | 199 | +0 | 0.00% | 9,685 |
| 2025-04-11 | 2025-04-09 | 46.906 | 199 | +0 | 0.00% | 9,334 |
| 2025-04-10 | 2025-04-08 | 46.252 | 199 | +0 | 0.00% | 9,204 |
| 2025-04-09 | 2025-04-07 | 45.850 | 199 | +0 | 0.00% | 9,124 |
| 2025-04-08 | 2025-04-03 | 56.570 | 199 | +0 | 0.00% | 11,257 |
| 2025-04-07 | 2025-04-02 | 57.828 | 199 | +0 | 0.00% | 11,508 |
| 2025-04-03 | 2025-04-01 | 56.519 | 199 | +0 | 0.00% | 11,247 |
| 2025-04-02 | 2025-03-31 | 54.707 | 199 | +0 | 0.00% | 10,887 |
| 2025-04-01 | 2025-03-28 | 56.469 | 199 | -99 | 0.00% | 11,237 |
| 2024-12-11 | 2024-12-09 | 48.769 | 298 | -298 | 0.00% | 14,533 |
| 2024-11-28 | 2024-11-26 | 47.057 | 596 | -199 | 0.00% | 28,046 |
| 2024-10-18 | 2024-10-16 | 46.655 | 795 | -198 | 0.00% | 37,091 |
| 2023-09-18 | 2023-09-14 | 65.327 | 993 | -100 | 0.00% | 64,870 |
| 2023-04-11 | 2023-04-04 | 57.274 | 1,093 | -298 | 0.00% | 62,601 |
| 2023-04-06 | 2023-04-03 | 58.784 | 1,391 | +199 | 0.00% | 81,769 |
| 2023-04-04 | 2023-03-31 | 60.848 | 1,192 | -298 | 0.00% | 72,530 |
| 2023-03-24 | 2023-03-22 | 54.355 | 1,490 | -298 | 0.00% | 80,989 |
| 2023-03-03 | 2023-03-01 | 56.419 | 1,788 | -100 | 0.00% | 100,877 |
| 2023-02-23 | 2023-02-21 | 57.325 | 1,888 | +100 | 0.00% | 108,229 |
| 2023-02-16 | 2023-02-14 | 62.609 | 1,788 | +198 | 0.00% | 111,945 |
| 2023-02-07 | 2023-02-03 | 69.705 | 1,590 | -99 | 0.00% | 110,832 |
| 2023-02-06 | 2023-02-02 | 71.316 | 1,689 | -99 | 0.00% | 120,453 |
| 2023-01-26 | 2023-01-19 | 68.598 | 1,788 | +99 | 0.00% | 122,654 |
| 2023-01-20 | 2023-01-18 | 72.977 | 1,689 | +99 | 0.00% | 123,258 |
| 2023-01-09 | 2023-01-05 | 79.872 | 1,590 | -99 | 0.00% | 126,996 |
| 2023-01-05 | 2023-01-03 | 74.084 | 1,689 | -99 | 0.00% | 125,128 |
| 2023-01-04 | 2022-12-30 | 71.517 | 1,788 | -100 | 0.00% | 127,873 |
| 2022-12-19 | 2022-12-15 | 69.152 | 1,888 | +199 | 0.00% | 130,559 |
| 2022-12-13 | 2022-12-09 | 70.561 | 1,689 | -199 | 0.00% | 119,178 |
| 2022-12-12 | 2022-12-08 | 69.152 | 1,888 | -298 | 0.00% | 130,559 |
| 2022-12-09 | 2022-12-07 | 62.257 | 2,186 | +199 | 0.00% | 136,093 |
| 2022-12-08 | 2022-12-06 | 64.069 | 1,987 | +298 | 0.00% | 127,304 |
| 2022-12-06 | 2022-12-02 | 60.395 | 1,689 | -99 | 0.00% | 102,007 |
| 2022-12-05 | 2022-12-01 | 58.079 | 1,788 | -100 | 0.00% | 103,846 |
| 2022-11-30 | 2022-11-28 | 51.033 | 1,888 | +100 | 0.00% | 96,351 |
| 2022-11-24 | 2022-11-22 | 50.580 | 1,788 | +99 | 0.00% | 90,438 |
| 2022-11-23 | 2022-11-21 | 54.003 | 1,689 | +99 | 0.00% | 91,211 |
| 2022-11-17 | 2022-11-15 | 52.543 | 1,590 | -198 | 0.00% | 83,544 |
| 2022-11-15 | 2022-11-11 | 48.215 | 1,788 | -199 | 0.00% | 86,208 |
| 2022-11-14 | 2022-11-10 | 41.018 | 1,987 | +199 | 0.00% | 81,503 |
| 2022-11-09 | 2022-11-07 | 45.648 | 1,788 | -100 | 0.00% | 81,619 |
| 2022-11-03 | 2022-11-01 | 37.394 | 1,888 | -695 | 0.00% | 70,601 |
| 2022-11-01 | 2022-10-28 | 33.016 | 2,583 | +298 | 0.00% | 85,280 |
| 2022-10-25 | 2022-10-21 | 40.263 | 2,285 | +298 | 0.00% | 92,001 |
| 2022-10-24 | 2022-10-20 | 43.836 | 1,987 | -5,464 | 0.00% | 87,103 |
| 2022-10-07 | 2022-10-05 | 56.620 | 7,451 | -199 | 0.00% | 421,875 |
| 2022-10-03 | 2022-09-29 | 52.493 | 7,650 | +199 | 0.00% | 401,571 |
| 2022-09-21 | 2022-09-19 | 57.023 | 7,451 | +298 | 0.00% | 424,875 |
| 2022-07-21 | 2022-07-19 | 79.872 | 7,153 | -99 | 0.00% | 571,324 |
| 2022-06-30 | 2022-06-28 | 90.189 | 7,252 | +99 | 0.00% | 654,053 |
| 2022-06-28 | 2022-06-24 | 87.925 | 7,153 | -497 | 0.00% | 628,924 |
| 2022-06-20 | 2022-06-16 | 80.878 | 7,650 | +497 | 0.00% | 618,720 |
| 2022-06-07 | 2022-06-02 | 80.426 | 7,153 | -99 | 0.00% | 575,284 |
| 2022-06-02 | 2022-05-31 | 76.500 | 7,252 | -199 | 0.00% | 554,777 |
| 2022-05-04 | 2022-04-29 | 67.189 | 7,451 | -99 | 0.00% | 500,625 |
| 2022-04-29 | 2022-04-27 | 61.351 | 7,550 | -1,987 | 0.00% | 463,199 |
| 2022-04-28 | 2022-04-26 | 58.432 | 9,537 | +1,987 | 0.00% | 557,264 |
| 2022-04-20 | 2022-04-14 | 64.119 | 7,550 | -2,583 | 0.00% | 484,098 |
| 2022-04-19 | 2022-04-13 | 64.421 | 10,133 | +99 | 0.00% | 652,777 |
| 2022-04-14 | 2022-04-12 | 61.049 | 10,034 | +2,682 | 0.00% | 612,565 |
| 2022-04-11 | 2022-04-07 | 72.474 | 7,352 | +100 | 0.00% | 532,826 |
| 2022-04-07 | 2022-04-04 | 80.023 | 7,252 | -100 | 0.00% | 580,326 |
| 2022-04-01 | 2022-03-30 | 74.084 | 7,352 | +100 | 0.00% | 544,666 |
| 2022-03-23 | 2022-03-21 | 72.272 | 7,252 | +99 | 0.00% | 524,118 |
| 2022-03-18 | 2022-03-16 | 76.097 | 7,153 | -1,788 | 0.00% | 544,323 |
| 2022-03-16 | 2022-03-14 | 60.596 | 8,941 | +1,391 | 0.00% | 541,788 |
| 2022-03-14 | 2022-03-10 | 74.386 | 7,550 | +298 | 0.00% | 561,615 |
| 2022-03-08 | 2022-03-04 | 77.154 | 7,252 | -100 | 0.00% | 559,522 |
| 2022-02-28 | 2022-02-24 | 87.069 | 7,352 | -99 | 0.00% | 640,131 |
| 2022-02-23 | 2022-02-21 | 87.723 | 7,451 | -199 | 0.00% | 653,625 |
| 2022-02-22 | 2022-02-18 | 94.618 | 7,650 | -993 | 0.00% | 723,830 |
| 2022-02-18 | 2022-02-16 | 96.229 | 8,643 | -100 | 0.00% | 831,705 |
| 2022-02-17 | 2022-02-15 | 91.196 | 8,743 | +398 | 0.00% | 797,326 |
| 2022-02-15 | 2022-02-11 | 92.957 | 8,345 | +199 | 0.00% | 775,729 |
| 2022-02-14 | 2022-02-10 | 95.122 | 8,146 | +596 | 0.00% | 774,860 |
| 2022-02-11 | 2022-02-09 | 95.273 | 7,550 | -100 | 0.00% | 719,308 |
| 2022-02-10 | 2022-02-08 | 90.542 | 7,650 | -99 | 0.00% | 692,643 |
| 2022-02-07 | 2022-01-31 | 88.528 | 7,749 | -99 | 0.00% | 686,007 |
| 2022-02-04 | 2022-01-27 | 82.892 | 7,848 | +99 | 0.00% | 650,533 |
| 2022-01-28 | 2022-01-26 | 86.868 | 7,749 | -99 | 0.00% | 673,137 |
| 2022-01-26 | 2022-01-24 | 85.811 | 7,848 | +99 | 0.00% | 673,442 |
| 2022-01-24 | 2022-01-20 | 90.038 | 7,749 | -199 | 0.00% | 697,707 |
| 2022-01-20 | 2022-01-18 | 86.113 | 7,948 | +100 | 0.00% | 684,423 |
| 2022-01-19 | 2022-01-17 | 87.723 | 7,848 | -100 | 0.00% | 688,452 |
| 2022-01-18 | 2022-01-14 | 90.139 | 7,948 | -99 | 0.00% | 716,425 |
| 2022-01-14 | 2022-01-12 | 86.213 | 8,047 | -99 | 0.00% | 693,759 |
| 2022-01-12 | 2022-01-10 | 78.412 | 8,146 | -1,093 | 0.00% | 638,747 |
| 2022-01-11 | 2022-01-07 | 71.215 | 9,239 | -199 | 0.00% | 657,958 |
| 2022-01-10 | 2022-01-06 | 68.397 | 9,438 | +199 | 0.00% | 645,530 |
| 2022-01-07 | 2022-01-05 | 67.994 | 9,239 | +198 | 0.00% | 628,199 |
| 2022-01-04 | 2021-12-31 | 72.524 | 9,041 | +298 | 0.00% | 655,688 |
| 2021-12-29 | 2021-12-24 | 76.047 | 8,743 | +398 | 0.00% | 664,878 |
| 2021-12-28 | 2021-12-22 | 79.218 | 8,345 | -199 | 0.00% | 661,071 |
| 2021-12-23 | 2021-12-21 | 79.167 | 8,544 | +100 | 0.00% | 676,405 |
| 2021-12-22 | 2021-12-20 | 78.664 | 8,444 | +99 | 0.00% | 664,239 |
| 2021-12-16 | 2021-12-14 | 83.043 | 8,345 | +99 | 0.00% | 692,991 |
| 2021-12-13 | 2021-12-09 | 86.314 | 8,246 | +994 | 0.00% | 711,745 |
| 2021-12-09 | 2021-12-07 | 84.552 | 7,252 | -100 | 0.00% | 613,175 |
| 2021-12-07 | 2021-12-03 | 81.784 | 7,352 | +596 | 0.00% | 601,279 |
| 2021-12-06 | 2021-12-02 | 84.804 | 6,756 | +100 | 0.00% | 572,937 |
| 2021-12-01 | 2021-11-29 | 86.062 | 6,656 | +198 | 0.00% | 572,831 |
| 2021-11-29 | 2021-11-25 | 98.494 | 6,458 | +398 | 0.00% | 636,071 |
| 2021-11-26 | 2021-11-24 | 100.356 | 6,060 | -298 | 0.00% | 608,156 |
| 2021-11-23 | 2021-11-19 | 96.933 | 6,358 | +596 | 0.00% | 616,302 |
| 2021-11-22 | 2021-11-18 | 99.098 | 5,762 | +99 | 0.00% | 571,000 |
| 2021-11-18 | 2021-11-16 | 102.570 | 5,663 | -99 | 0.00% | 580,855 |
| 2021-11-16 | 2021-11-12 | 100.658 | 5,762 | -99 | 0.00% | 579,990 |
| 2021-11-15 | 2021-11-11 | 100.356 | 5,861 | +695 | 0.00% | 588,185 |
| 2021-11-11 | 2021-11-09 | 92.655 | 5,166 | +298 | 0.00% | 478,658 |
| 2021-11-10 | 2021-11-08 | 93.964 | 4,868 | +99 | 0.00% | 457,417 |
| 2021-11-08 | 2021-11-04 | 97.235 | 4,769 | -99 | 0.00% | 463,715 |
| 2021-11-05 | 2021-11-03 | 96.581 | 4,868 | +397 | 0.00% | 470,157 |
| 2021-11-04 | 2021-11-02 | 100.658 | 4,471 | -397 | 0.00% | 450,041 |
| 2021-11-03 | 2021-11-01 | 100.557 | 4,868 | +298 | 0.00% | 489,512 |
| 2021-11-02 | 2021-10-29 | 104.181 | 4,570 | +99 | 0.00% | 476,106 |
| 2021-10-29 | 2021-10-27 | 105.892 | 4,471 | +100 | 0.00% | 473,443 |
| 2021-10-28 | 2021-10-26 | 108.912 | 4,371 | +99 | 0.00% | 476,053 |
| 2021-10-27 | 2021-10-25 | 108.710 | 4,272 | +2,384 | 0.00% | 464,411 |
| 2021-10-26 | 2021-10-22 | 102.872 | 1,888 | -298 | 0.00% | 194,223 |
| 2021-10-22 | 2021-10-20 | 94.467 | 2,186 | -993 | 0.00% | 206,505 |
| 2021-10-21 | 2021-10-19 | 90.592 | 3,179 | -1,490 | 0.00% | 287,992 |
| 2021-10-18 | 2021-10-12 | 83.294 | 4,669 | +198 | 0.00% | 388,901 |
| 2021-10-15 | 2021-10-11 | 88.579 | 4,471 | -99 | 0.00% | 396,036 |
| 2021-10-12 | 2021-10-08 | 84.301 | 4,570 | +99 | 0.00% | 385,255 |
| 2021-10-11 | 2021-10-07 | 86.817 | 4,471 | -298 | 0.00% | 388,160 |
| 2021-10-08 | 2021-10-06 | 80.023 | 4,769 | +100 | 0.00% | 381,629 |
| 2021-10-04 | 2021-09-29 | 85.156 | 4,669 | +99 | 0.00% | 397,595 |
| 2021-09-30 | 2021-09-28 | 86.566 | 4,570 | -199 | 0.00% | 395,605 |
| 2021-09-29 | 2021-09-27 | 81.935 | 4,769 | +199 | 0.00% | 390,750 |
| 2021-09-28 | 2021-09-24 | 87.421 | 4,570 | +397 | 0.00% | 399,515 |
| 2021-09-27 | 2021-09-23 | 96.782 | 4,173 | +100 | 0.00% | 403,873 |
| 2021-09-24 | 2021-09-21 | 96.984 | 4,073 | -199 | 0.00% | 395,015 |
| 2021-09-23 | 2021-09-20 | 98.494 | 4,272 | +99 | 0.00% | 420,765 |
| 2021-09-21 | 2021-09-17 | 101.463 | 4,173 | -198 | 0.00% | 423,405 |
| 2021-09-17 | 2021-09-15 | 93.712 | 4,371 | +198 | 0.00% | 409,617 |
| 2021-09-09 | 2021-09-07 | 102.570 | 4,173 | -496 | 0.00% | 428,025 |
| 2021-09-06 | 2021-09-02 | 88.931 | 4,669 | +596 | 0.00% | 415,219 |
| 2021-09-03 | 2021-09-01 | 84.502 | 4,073 | -100 | 0.00% | 344,177 |
| 2021-09-02 | 2021-08-31 | 85.056 | 4,173 | +100 | 0.00% | 354,938 |
| 2021-08-31 | 2021-08-27 | 71.920 | 4,073 | -100 | 0.00% | 292,930 |
| 2021-08-26 | 2021-08-24 | 80.878 | 4,173 | -99 | 0.00% | 337,506 |
| 2021-08-25 | 2021-08-23 | 70.259 | 4,272 | -99 | 0.00% | 300,147 |
| 2021-08-24 | 2021-08-20 | 68.498 | 4,371 | +99 | 0.00% | 299,403 |
| 2021-08-23 | 2021-08-19 | 66.182 | 4,272 | +298 | 0.00% | 282,731 |
| 2021-08-11 | 2021-08-09 | 83.043 | 3,974 | -795 | 0.00% | 330,011 |
| 2021-08-10 | 2021-08-06 | 85.458 | 4,769 | -4,768 | 0.00% | 407,551 |
| 2021-08-09 | 2021-08-05 | 89.686 | 9,537 | +397 | 0.00% | 855,336 |
| 2021-08-06 | 2021-08-04 | 105.892 | 9,140 | +199 | 0.00% | 967,852 |
| 2021-08-02 | 2021-07-29 | 119.682 | 8,941 | -100 | 0.00% | 1,070,077 |
| 2021-07-30 | 2021-07-28 | 115.454 | 9,041 | -99 | 0.00% | 1,043,823 |
| 2021-07-28 | 2021-07-26 | 114.750 | 9,140 | +397 | 0.00% | 1,048,813 |
| 2021-07-27 | 2021-07-23 | 130.352 | 8,743 | +199 | 0.00% | 1,139,665 |
| 2021-07-26 | 2021-07-22 | 146.054 | 8,544 | -199 | 0.00% | 1,247,888 |
| 2021-07-23 | 2021-07-21 | 136.593 | 8,743 | +100 | 0.00% | 1,194,228 |
| 2021-07-22 | 2021-07-20 | 139.713 | 8,643 | +199 | 0.00% | 1,207,539 |
| 2021-07-21 | 2021-07-19 | 143.236 | 8,444 | +198 | 0.00% | 1,209,484 |
| 2021-07-20 | 2021-07-16 | 151.993 | 8,246 | +100 | 0.00% | 1,253,335 |
| 2021-07-19 | 2021-07-15 | 155.818 | 8,146 | +298 | 0.00% | 1,269,294 |
| 2021-07-16 | 2021-07-14 | 161.455 | 7,848 | -497 | 0.00% | 1,267,099 |
| 2021-07-15 | 2021-07-13 | 159.039 | 8,345 | -199 | 0.00% | 1,327,182 |
| 2021-07-14 | 2021-07-12 | 150.483 | 8,544 | +100 | 0.00% | 1,285,729 |
| 2021-07-13 | 2021-07-09 | 153.805 | 8,444 | +298 | 0.00% | 1,298,729 |
| 2021-07-09 | 2021-07-07 | 166.186 | 8,146 | -100 | 0.00% | 1,353,750 |
| 2021-07-07 | 2021-07-05 | 173.534 | 8,246 | +1,292 | 0.00% | 1,430,960 |
| 2021-07-06 | 2021-07-02 | 184.405 | 6,954 | +894 | 0.00% | 1,282,352 |
| 2021-06-30 | 2021-06-28 | 206.550 | 6,060 | -298 | 0.00% | 1,251,691 |
| 2021-06-24 | 2021-06-22 | 189.035 | 6,358 | +99 | 0.00% | 1,201,886 |
| 2021-06-22 | 2021-06-18 | 193.263 | 6,259 | +199 | 0.00% | 1,209,632 |
| 2021-06-21 | 2021-06-17 | 191.753 | 6,060 | +397 | 0.00% | 1,162,023 |
| 2021-06-18 | 2021-06-16 | 202.926 | 5,663 | +298 | 0.00% | 1,149,170 |
| 2021-06-16 | 2021-06-11 | 210.173 | 5,365 | -298 | 0.00% | 1,127,580 |
| 2021-06-11 | 2021-06-09 | 204.738 | 5,663 | +100 | 0.00% | 1,159,430 |
| 2021-06-09 | 2021-06-07 | 208.160 | 5,563 | +198 | 0.00% | 1,157,995 |
| 2021-06-07 | 2021-06-03 | 207.556 | 5,365 | -198 | 0.00% | 1,113,539 |
| 2021-06-03 | 2021-06-01 | 213.596 | 5,563 | +99 | 0.00% | 1,188,233 |
| 2021-06-02 | 2021-05-31 | 195.578 | 5,464 | -1,490 | 0.00% | 1,068,638 |
| 2021-06-01 | 2021-05-28 | 201.718 | 6,954 | +99 | 0.00% | 1,402,747 |
| 2021-05-31 | 2021-05-27 | 206.147 | 6,855 | -397 | 0.00% | 1,413,138 |
| 2021-05-28 | 2021-05-26 | 206.147 | 7,252 | -100 | 0.00% | 1,494,978 |
| 2021-05-27 | 2021-05-25 | 206.952 | 7,352 | +3,279 | 0.00% | 1,521,513 |
| 2021-05-21 | 2021-05-18 | 228.896 | 4,073 | -3,974 | 0.00% | 932,292 |
| 2021-05-20 | 2021-05-17 | 226.681 | 8,047 | +4,073 | 0.00% | 1,824,103 |
| 2021-05-18 | 2021-05-14 | 223.259 | 3,974 | -2,086 | 0.00% | 887,230 |
| 2021-05-17 | 2021-05-13 | 222.454 | 6,060 | +596 | 0.00% | 1,348,068 |
| 2021-05-13 | 2021-05-11 | 228.694 | 5,464 | -99 | 0.00% | 1,249,586 |
| 2021-05-12 | 2021-05-10 | 241.377 | 5,563 | +397 | 0.00% | 1,342,781 |
| 2021-05-11 | 2021-05-07 | 245.806 | 5,166 | +1,490 | 0.00% | 1,269,834 |
| 2021-05-10 | 2021-05-06 | 260.301 | 3,676 | -993 | 0.00% | 956,866 |
| 2021-05-06 | 2021-05-04 | 261.307 | 4,669 | -100 | 0.00% | 1,220,044 |
| 2021-05-04 | 2021-04-30 | 264.730 | 4,769 | +1,391 | 0.00% | 1,262,496 |
| 2021-04-28 | 2021-04-26 | 276.205 | 3,378 | -1,689 | 0.00% | 933,020 |
| 2021-04-27 | 2021-04-23 | 258.489 | 5,067 | -1,987 | 0.00% | 1,309,764 |
| 2021-04-26 | 2021-04-22 | 247.215 | 7,054 | -1,092 | 0.00% | 1,743,857 |
| 2021-04-23 | 2021-04-21 | 238.559 | 8,146 | +695 | 0.00% | 1,943,300 |
| 2021-04-21 | 2021-04-19 | 248.423 | 7,451 | -497 | 0.00% | 1,851,001 |
| 2021-04-20 | 2021-04-16 | 243.592 | 7,948 | -99 | 0.00% | 1,936,066 |
| 2021-04-19 | 2021-04-15 | 241.578 | 8,047 | +1,291 | 0.00% | 1,943,982 |
| 2021-04-16 | 2021-04-14 | 261.911 | 6,756 | +100 | 0.00% | 1,769,473 |
| 2021-04-15 | 2021-04-13 | 260.905 | 6,656 | +1,391 | 0.00% | 1,736,582 |
| 2021-04-14 | 2021-04-12 | 269.360 | 5,265 | +695 | 0.00% | 1,418,181 |
| 2021-04-09 | 2021-04-07 | 276.607 | 4,570 | +199 | 0.00% | 1,264,096 |
| 2021-04-08 | 2021-04-01 | 286.874 | 4,371 | -596 | 0.00% | 1,253,928 |
| 2021-04-07 | 2021-03-31 | 271.776 | 4,967 | -398 | 0.00% | 1,349,910 |
| 2021-04-01 | 2021-03-30 | 265.535 | 5,365 | -198 | 0.00% | 1,424,595 |
| 2021-03-31 | 2021-03-29 | 267.347 | 5,563 | +993 | 0.00% | 1,487,251 |
| 2021-03-26 | 2021-03-24 | 266.743 | 4,570 | +795 | 0.00% | 1,219,015 |
| 2021-03-25 | 2021-03-23 | 303.181 | 3,775 | +894 | 0.00% | 1,144,508 |
| 2021-03-22 | 2021-03-18 | 319.890 | 2,881 | -199 | 0.00% | 921,604 |
| 2021-03-18 | 2021-03-16 | 304.792 | 3,080 | -298 | 0.00% | 938,758 |
| 2021-03-17 | 2021-03-15 | 291.505 | 3,378 | +298 | 0.00% | 984,703 |
| 2021-03-15 | 2021-03-11 | 309.824 | 3,080 | -2,185 | 0.00% | 954,259 |
| 2021-03-12 | 2021-03-10 | 280.030 | 5,265 | -795 | 0.00% | 1,474,357 |
| 2021-03-11 | 2021-03-09 | 273.789 | 6,060 | -199 | 0.00% | 1,659,161 |
| 2021-03-10 | 2021-03-08 | 267.749 | 6,259 | -199 | 0.00% | 1,675,844 |
| 2021-03-09 | 2021-03-05 | 286.874 | 6,458 | +696 | 0.00% | 1,852,635 |
| 2021-03-08 | 2021-03-04 | 301.570 | 5,762 | +596 | 0.00% | 1,737,649 |
| 2021-03-05 | 2021-03-03 | 319.286 | 5,166 | -497 | 0.00% | 1,649,433 |
| 2021-03-04 | 2021-03-02 | 321.098 | 5,663 | +298 | 0.00% | 1,818,378 |
| 2021-03-01 | 2021-02-25 | 341.431 | 5,365 | -496 | 0.00% | 1,831,777 |
| 2021-02-26 | 2021-02-24 | 329.352 | 5,861 | -199 | 0.00% | 1,930,332 |
| 2021-02-24 | 2021-02-22 | 380.285 | 6,060 | -497 | 0.00% | 2,304,526 |
| 2021-02-23 | 2021-02-19 | 390.552 | 6,557 | +696 | 0.00% | 2,560,849 |
| 2021-02-22 | 2021-02-18 | 396.189 | 5,861 | +397 | 0.00% | 2,322,062 |
| 2021-02-19 | 2021-02-17 | 417.729 | 5,464 | +99 | 0.00% | 2,282,474 |
| 2021-02-18 | 2021-02-16 | 405.651 | 5,365 | -496 | 0.00% | 2,176,315 |
| 2021-02-17 | 2021-02-11 | 400.618 | 5,861 | +397 | 0.00% | 2,348,020 |
| 2021-02-16 | 2021-02-09 | 352.906 | 5,464 | -298 | 0.00% | 1,928,278 |
| 2021-02-10 | 2021-02-08 | 304.993 | 5,762 | -2,682 | 0.00% | 1,757,369 |
| 2021-02-09 | 2021-02-05 | 301.973 | 8,444 | 0.00% | 2,549,861 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy