History of CCASS shareholding
Participant: CATHAY SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 83.900 | 39,500 | +0 | 0.00% | 3,314,050 |
| 2025-10-13 | 2025-10-09 | 88.800 | 39,500 | +0 | 0.00% | 3,507,600 |
| 2025-10-10 | 2025-10-08 | 85.750 | 39,500 | +1,000 | 0.00% | 3,387,125 |
| 2025-10-09 | 2025-10-06 | 87.700 | 38,500 | +100 | 0.00% | 3,376,450 |
| 2025-10-08 | 2025-10-03 | 88.700 | 38,400 | -2,500 | 0.00% | 3,406,080 |
| 2025-10-06 | 2025-10-02 | 91.850 | 40,900 | +2,100 | 0.00% | 3,756,665 |
| 2025-10-03 | 2025-09-30 | 84.600 | 38,800 | +3,200 | 0.00% | 3,282,480 |
| 2025-10-02 | 2025-09-29 | 78.900 | 35,600 | +100 | 0.00% | 2,808,840 |
| 2025-09-30 | 2025-09-26 | 75.600 | 35,500 | -100 | 0.00% | 2,683,800 |
| 2025-09-29 | 2025-09-25 | 78.150 | 35,600 | +700 | 0.00% | 2,782,140 |
| 2025-09-26 | 2025-09-24 | 76.850 | 34,900 | +1,100 | 0.00% | 2,682,065 |
| 2025-09-25 | 2025-09-23 | 74.050 | 33,800 | +1,000 | 0.00% | 2,502,890 |
| 2025-09-24 | 2025-09-22 | 74.000 | 32,800 | -50,000 | 0.00% | 2,427,200 |
| 2025-09-23 | 2025-09-19 | 75.800 | 82,800 | -19,000 | 0.00% | 6,276,240 |
| 2025-09-22 | 2025-09-18 | 76.350 | 101,800 | +6,000 | 0.00% | 7,772,430 |
| 2025-09-19 | 2025-09-17 | 78.200 | 95,800 | -700 | 0.00% | 7,491,560 |
| 2025-09-18 | 2025-09-16 | 75.550 | 96,500 | -45,700 | 0.00% | 7,290,575 |
| 2025-09-17 | 2025-09-15 | 76.000 | 142,200 | +3,400 | 0.00% | 10,807,200 |
| 2025-09-16 | 2025-09-12 | 75.250 | 138,800 | +100 | 0.00% | 10,444,700 |
| 2025-09-15 | 2025-09-11 | 73.350 | 138,700 | +2,600 | 0.00% | 10,173,645 |
| 2025-09-12 | 2025-09-10 | 74.150 | 136,100 | +4,500 | 0.00% | 10,091,815 |
| 2025-09-11 | 2025-09-09 | 72.950 | 131,600 | +45,000 | 0.00% | 9,600,220 |
| 2025-09-09 | 2025-09-05 | 73.430 | 86,600 | +1,758 | 0.00% | 6,359,020 |
| 2025-09-08 | 2025-09-04 | 70.360 | 84,842 | -1,291 | 0.00% | 5,969,461 |
| 2025-09-05 | 2025-09-03 | 72.474 | 86,133 | +5,762 | 0.00% | 6,242,364 |
| 2025-09-04 | 2025-09-02 | 72.222 | 80,371 | +496 | 0.00% | 5,804,547 |
| 2025-09-03 | 2025-09-01 | 74.084 | 79,875 | +398 | 0.00% | 5,917,465 |
| 2025-09-02 | 2025-08-29 | 75.846 | 79,477 | +99 | 0.00% | 6,027,979 |
| 2025-08-29 | 2025-08-27 | 76.953 | 79,378 | +9,637 | 0.00% | 6,108,361 |
| 2025-08-28 | 2025-08-26 | 79.620 | 69,741 | +1,589 | 0.00% | 5,552,796 |
| 2025-08-27 | 2025-08-25 | 79.268 | 68,152 | +1,490 | 0.00% | 5,402,269 |
| 2025-08-26 | 2025-08-22 | 75.393 | 66,662 | +398 | 0.00% | 5,025,823 |
| 2025-08-25 | 2025-08-21 | 72.222 | 66,264 | -4,073 | 0.00% | 4,785,712 |
| 2025-08-22 | 2025-08-20 | 72.373 | 70,337 | +4,272 | 0.00% | 5,090,492 |
| 2025-08-20 | 2025-08-18 | 74.185 | 66,065 | -3,776 | 0.00% | 4,901,014 |
| 2025-08-15 | 2025-08-13 | 75.443 | 69,841 | +994 | 0.00% | 5,269,011 |
| 2025-08-14 | 2025-08-12 | 72.071 | 68,847 | -1,292 | 0.00% | 4,961,866 |
| 2025-08-13 | 2025-08-11 | 79.419 | 70,139 | -99 | 0.00% | 5,570,364 |
| 2025-08-11 | 2025-08-07 | 80.526 | 70,238 | +99 | 0.00% | 5,655,997 |
| 2025-08-07 | 2025-08-05 | 79.671 | 70,139 | -1,291 | 0.00% | 5,588,014 |
| 2025-08-06 | 2025-08-04 | 77.506 | 71,430 | -7,153 | 0.00% | 5,536,285 |
| 2025-08-05 | 2025-08-01 | 75.091 | 78,583 | -298 | 0.00% | 5,900,848 |
| 2025-08-04 | 2025-07-31 | 77.506 | 78,881 | -3,279 | 0.00% | 6,113,785 |
| 2025-07-31 | 2025-07-29 | 72.574 | 82,160 | +100 | 0.00% | 5,962,697 |
| 2025-07-30 | 2025-07-28 | 73.178 | 82,060 | +794 | 0.00% | 6,004,999 |
| 2025-07-29 | 2025-07-25 | 72.977 | 81,266 | +1,590 | 0.00% | 5,930,536 |
| 2025-07-28 | 2025-07-24 | 76.701 | 79,676 | +2,682 | 0.00% | 6,111,243 |
| 2025-07-25 | 2025-07-23 | 78.412 | 76,994 | +3,179 | 0.00% | 6,037,281 |
| 2025-07-24 | 2025-07-22 | 73.228 | 73,815 | +1,292 | 0.00% | 5,405,360 |
| 2025-07-23 | 2025-07-21 | 71.920 | 72,523 | +993 | 0.00% | 5,215,849 |
| 2025-07-22 | 2025-07-18 | 71.165 | 71,530 | +298 | 0.00% | 5,090,432 |
| 2025-07-21 | 2025-07-17 | 69.605 | 71,232 | +100 | 0.00% | 4,958,089 |
| 2025-07-18 | 2025-07-16 | 70.058 | 71,132 | +795 | 0.00% | 4,983,349 |
| 2025-07-17 | 2025-07-15 | 68.598 | 70,337 | +1,192 | 0.00% | 4,824,993 |
| 2025-07-16 | 2025-07-14 | 65.679 | 69,145 | +99 | 0.00% | 4,541,385 |
| 2025-07-15 | 2025-07-11 | 63.565 | 69,046 | +298 | 0.00% | 4,388,933 |
| 2025-07-14 | 2025-07-10 | 64.874 | 68,748 | +100 | 0.00% | 4,459,950 |
| 2025-07-11 | 2025-07-09 | 65.176 | 68,648 | -895 | 0.00% | 4,474,193 |
| 2025-07-09 | 2025-07-07 | 63.414 | 69,543 | -695 | 0.00% | 4,410,025 |
| 2025-07-07 | 2025-07-03 | 61.502 | 70,238 | -99 | 0.00% | 4,319,768 |
| 2025-07-03 | 2025-06-30 | 63.716 | 70,337 | +596 | 0.00% | 4,481,615 |
| 2025-06-30 | 2025-06-26 | 62.156 | 69,741 | -199 | 0.00% | 4,334,831 |
| 2025-06-27 | 2025-06-25 | 60.193 | 69,940 | +1,292 | 0.00% | 4,209,920 |
| 2025-06-25 | 2025-06-23 | 58.029 | 68,648 | +3,278 | 0.00% | 3,983,586 |
| 2025-06-24 | 2025-06-20 | 56.821 | 65,370 | -9,935 | 0.00% | 3,714,407 |
| 2025-06-23 | 2025-06-19 | 56.670 | 75,305 | -198 | 0.00% | 4,267,556 |
| 2025-06-20 | 2025-06-18 | 58.583 | 75,503 | -497 | 0.00% | 4,423,176 |
| 2025-06-19 | 2025-06-17 | 59.791 | 76,000 | +99 | 0.00% | 4,544,092 |
| 2025-06-18 | 2025-06-16 | 60.395 | 75,901 | -695 | 0.00% | 4,584,012 |
| 2025-06-17 | 2025-06-13 | 58.381 | 76,596 | -3,676 | 0.00% | 4,471,787 |
| 2025-06-16 | 2025-06-12 | 58.935 | 80,272 | +695 | 0.00% | 4,730,837 |
| 2025-06-13 | 2025-06-11 | 62.609 | 79,577 | -1,887 | 0.00% | 4,982,244 |
| 2025-06-12 | 2025-06-10 | 61.904 | 81,464 | -199 | 0.00% | 5,042,987 |
| 2025-06-11 | 2025-06-09 | 62.810 | 81,663 | -596 | 0.00% | 5,129,286 |
| 2025-06-10 | 2025-06-06 | 59.489 | 82,259 | -53,448 | 0.00% | 4,893,481 |
| 2025-06-09 | 2025-06-05 | 54.858 | 135,707 | +496 | 0.00% | 7,444,676 |
| 2025-06-06 | 2025-06-04 | 52.241 | 135,211 | -993 | 0.00% | 7,063,605 |
| 2025-06-05 | 2025-06-03 | 51.537 | 136,204 | +497 | 0.00% | 7,019,511 |
| 2025-06-04 | 2025-06-02 | 52.795 | 135,707 | +2,185 | 0.00% | 7,164,647 |
| 2025-06-03 | 2025-05-30 | 53.651 | 133,522 | +1,490 | 0.00% | 7,163,530 |
| 2025-06-02 | 2025-05-29 | 54.556 | 132,032 | -10,034 | 0.00% | 7,203,201 |
| 2025-05-30 | 2025-05-28 | 51.990 | 142,066 | -5,960 | 0.00% | 7,385,969 |
| 2025-05-29 | 2025-05-27 | 49.071 | 148,026 | +2,682 | 0.00% | 7,263,729 |
| 2025-05-28 | 2025-05-26 | 48.819 | 145,344 | +497 | 0.00% | 7,095,547 |
| 2025-05-27 | 2025-05-23 | 49.071 | 144,847 | +596 | 0.00% | 7,107,734 |
| 2025-05-26 | 2025-05-22 | 49.171 | 144,251 | +198 | 0.00% | 7,093,008 |
| 2025-05-22 | 2025-05-20 | 50.228 | 144,053 | +51,859 | 0.00% | 7,235,522 |
| 2025-05-21 | 2025-05-19 | 50.027 | 92,194 | +5,961 | 0.00% | 4,612,178 |
| 2025-05-20 | 2025-05-16 | 51.184 | 86,233 | -3,278 | 0.00% | 4,413,788 |
| 2025-05-19 | 2025-05-15 | 52.292 | 89,511 | -894 | 0.00% | 4,680,680 |
| 2025-05-15 | 2025-05-13 | 52.996 | 90,405 | +99 | 0.00% | 4,791,129 |
| 2025-05-14 | 2025-05-12 | 55.563 | 90,306 | -894 | 0.00% | 5,017,677 |
| 2025-05-13 | 2025-05-09 | 52.342 | 91,200 | -994 | 0.00% | 4,773,591 |
| 2025-05-09 | 2025-05-07 | 53.399 | 92,194 | +398 | 0.00% | 4,923,059 |
| 2025-05-08 | 2025-05-06 | 53.852 | 91,796 | +9,040 | 0.00% | 4,943,387 |
| 2025-05-07 | 2025-05-02 | 53.097 | 82,756 | +1,789 | 0.00% | 4,394,090 |
| 2025-05-06 | 2025-04-30 | 51.939 | 80,967 | +198 | 0.00% | 4,205,376 |
| 2025-04-29 | 2025-04-25 | 51.084 | 80,769 | +696 | 0.00% | 4,125,986 |
| 2025-04-24 | 2025-04-22 | 50.379 | 80,073 | -199 | 0.00% | 4,034,012 |
| 2025-04-23 | 2025-04-17 | 50.379 | 80,272 | +99 | 0.00% | 4,044,038 |
| 2025-04-22 | 2025-04-16 | 49.020 | 80,173 | -2,483 | 0.00% | 3,930,105 |
| 2025-04-17 | 2025-04-15 | 51.537 | 82,656 | +99 | 0.00% | 4,259,821 |
| 2025-04-16 | 2025-04-14 | 50.681 | 82,557 | -695 | 0.00% | 4,184,084 |
| 2025-04-15 | 2025-04-11 | 49.775 | 83,252 | -994 | 0.00% | 4,143,888 |
| 2025-04-14 | 2025-04-10 | 48.668 | 84,246 | +99 | 0.00% | 4,100,084 |
| 2025-04-11 | 2025-04-09 | 46.906 | 84,147 | +3,080 | 0.00% | 3,947,041 |
| 2025-04-10 | 2025-04-08 | 46.252 | 81,067 | +398 | 0.00% | 3,749,528 |
| 2025-04-09 | 2025-04-07 | 45.850 | 80,669 | +9,437 | 0.00% | 3,698,640 |
| 2025-04-08 | 2025-04-03 | 56.570 | 71,232 | -3,576 | 0.00% | 4,029,568 |
| 2025-04-07 | 2025-04-02 | 57.828 | 74,808 | +1,490 | 0.00% | 4,325,986 |
| 2025-04-03 | 2025-04-01 | 56.519 | 73,318 | +398 | 0.00% | 4,143,882 |
| 2025-04-02 | 2025-03-31 | 54.707 | 72,920 | +1,490 | 0.00% | 3,989,268 |
| 2025-04-01 | 2025-03-28 | 56.469 | 71,430 | +1,490 | 0.00% | 4,033,579 |
| 2025-03-31 | 2025-03-27 | 56.972 | 69,940 | +1,490 | 0.00% | 3,984,640 |
| 2025-03-28 | 2025-03-26 | 56.217 | 68,450 | +19,870 | 0.00% | 3,848,076 |
| 2025-03-27 | 2025-03-25 | 57.174 | 48,580 | +17,882 | 0.00% | 2,777,492 |
| 2025-03-26 | 2025-03-24 | 59.287 | 30,698 | +298 | 0.00% | 1,820,004 |
| 2025-03-25 | 2025-03-21 | 59.690 | 30,400 | -497 | 0.00% | 1,814,577 |
| 2025-03-24 | 2025-03-20 | 63.062 | 30,897 | +199 | 0.00% | 1,948,428 |
| 2025-03-21 | 2025-03-19 | 66.132 | 30,698 | +596 | 0.00% | 2,030,124 |
| 2025-03-20 | 2025-03-18 | 66.736 | 30,102 | +993 | 0.00% | 2,008,889 |
| 2025-03-19 | 2025-03-17 | 63.918 | 29,109 | +100 | 0.00% | 1,860,579 |
| 2025-03-18 | 2025-03-14 | 65.327 | 29,009 | +99 | 0.00% | 1,895,067 |
| 2025-03-14 | 2025-03-12 | 66.283 | 28,910 | -1,291 | 0.00% | 1,916,244 |
| 2025-03-13 | 2025-03-11 | 66.786 | 30,201 | +1,291 | 0.00% | 2,017,016 |
| 2025-03-12 | 2025-03-10 | 63.515 | 28,910 | +398 | 0.00% | 1,836,219 |
| 2025-03-11 | 2025-03-07 | 64.119 | 28,512 | +2,682 | 0.00% | 1,828,160 |
| 2025-03-10 | 2025-03-06 | 61.200 | 25,830 | -298 | 0.00% | 1,580,793 |
| 2025-03-07 | 2025-03-05 | 52.896 | 26,128 | -100 | 0.00% | 1,382,057 |
| 2025-03-06 | 2025-03-04 | 50.933 | 26,228 | -99 | 0.00% | 1,335,865 |
| 2025-03-04 | 2025-02-28 | 50.933 | 26,327 | -4,570 | 0.00% | 1,340,908 |
| 2025-03-03 | 2025-02-27 | 53.953 | 30,897 | +497 | 0.00% | 1,666,971 |
| 2025-02-28 | 2025-02-26 | 55.815 | 30,400 | -3,477 | 0.00% | 1,696,767 |
| 2025-02-27 | 2025-02-25 | 53.701 | 33,877 | -596 | 0.00% | 1,819,225 |
| 2025-02-26 | 2025-02-24 | 55.513 | 34,473 | +2,285 | 0.00% | 1,913,690 |
| 2025-02-25 | 2025-02-21 | 58.784 | 32,188 | -2,881 | 0.00% | 1,892,143 |
| 2025-02-24 | 2025-02-20 | 54.758 | 35,069 | -100 | 0.00% | 1,920,301 |
| 2025-02-21 | 2025-02-19 | 59.287 | 35,169 | +2,087 | 0.00% | 2,085,078 |
| 2025-02-20 | 2025-02-18 | 59.136 | 33,082 | +1,987 | 0.00% | 1,956,350 |
| 2025-02-19 | 2025-02-17 | 53.953 | 31,095 | +397 | 0.00% | 1,677,654 |
| 2025-02-18 | 2025-02-14 | 53.852 | 30,698 | -3,775 | 0.00% | 1,653,145 |
| 2025-02-17 | 2025-02-13 | 50.027 | 34,473 | -1,689 | 0.00% | 1,724,577 |
| 2025-02-14 | 2025-02-12 | 47.057 | 36,162 | +596 | 0.00% | 1,701,693 |
| 2025-02-13 | 2025-02-11 | 46.101 | 35,566 | +1,093 | 0.00% | 1,639,636 |
| 2025-02-10 | 2025-02-06 | 45.850 | 34,473 | -4,968 | 0.00% | 1,580,573 |
| 2025-02-05 | 2025-02-03 | 41.924 | 39,441 | -198 | 0.00% | 1,653,522 |
| 2025-02-04 | 2025-01-28 | 42.377 | 39,639 | -199 | 0.00% | 1,679,778 |
| 2025-01-23 | 2025-01-21 | 41.773 | 39,838 | +497 | 0.00% | 1,664,151 |
| 2025-01-20 | 2025-01-16 | 41.068 | 39,341 | +198 | 0.00% | 1,615,670 |
| 2025-01-16 | 2025-01-14 | 40.968 | 39,143 | +100 | 0.00% | 1,603,598 |
| 2025-01-15 | 2025-01-13 | 39.055 | 39,043 | +99 | 0.00% | 1,524,832 |
| 2025-01-14 | 2025-01-10 | 39.609 | 38,944 | +199 | 0.00% | 1,542,525 |
| 2025-01-13 | 2025-01-09 | 40.313 | 38,745 | +99 | 0.00% | 1,561,943 |
| 2025-01-09 | 2025-01-07 | 40.917 | 38,646 | +199 | 0.00% | 1,581,292 |
| 2025-01-08 | 2025-01-06 | 40.565 | 38,447 | +4,570 | 0.00% | 1,559,605 |
| 2025-01-07 | 2025-01-03 | 41.068 | 33,877 | +99 | 0.00% | 1,391,272 |
| 2025-01-06 | 2025-01-02 | 40.817 | 33,778 | +199 | 0.00% | 1,378,706 |
| 2025-01-03 | 2024-12-31 | 41.622 | 33,579 | +199 | 0.00% | 1,397,624 |
| 2025-01-02 | 2024-12-27 | 42.528 | 33,380 | +5,066 | 0.00% | 1,419,581 |
| 2024-12-30 | 2024-12-24 | 43.333 | 28,314 | +4,968 | 0.00% | 1,226,935 |
| 2024-12-27 | 2024-12-20 | 43.031 | 23,346 | +596 | 0.00% | 1,004,606 |
| 2024-12-18 | 2024-12-16 | 45.296 | 22,750 | +496 | 0.00% | 1,030,483 |
| 2024-12-03 | 2024-11-29 | 48.517 | 22,254 | +497 | 0.00% | 1,079,698 |
| 2024-11-27 | 2024-11-25 | 46.655 | 21,757 | +298 | 0.00% | 1,015,070 |
| 2024-11-26 | 2024-11-22 | 44.642 | 21,459 | -298 | 0.00% | 957,966 |
| 2024-11-25 | 2024-11-21 | 46.705 | 21,757 | -99 | 0.00% | 1,016,165 |
| 2024-11-21 | 2024-11-19 | 51.939 | 21,856 | +496 | 0.00% | 1,135,187 |
| 2024-11-20 | 2024-11-18 | 50.379 | 21,360 | +795 | 0.00% | 1,076,099 |
| 2024-11-19 | 2024-11-15 | 51.738 | 20,565 | +100 | 0.00% | 1,063,993 |
| 2024-11-18 | 2024-11-14 | 50.329 | 20,465 | -398 | 0.00% | 1,029,980 |
| 2024-11-15 | 2024-11-13 | 52.342 | 20,863 | +100 | 0.00% | 1,092,011 |
| 2024-11-14 | 2024-11-12 | 50.379 | 20,763 | +695 | 0.00% | 1,046,023 |
| 2024-11-12 | 2024-11-08 | 54.053 | 20,068 | +99 | 0.00% | 1,084,739 |
| 2024-11-08 | 2024-11-06 | 51.637 | 19,969 | -397 | 0.00% | 1,031,147 |
| 2024-11-07 | 2024-11-05 | 53.701 | 20,366 | +8,444 | 0.00% | 1,093,672 |
| 2024-11-06 | 2024-11-04 | 48.517 | 11,922 | -496 | 0.00% | 578,420 |
| 2024-11-04 | 2024-10-31 | 46.202 | 12,418 | +198 | 0.00% | 573,735 |
| 2024-11-01 | 2024-10-30 | 46.504 | 12,220 | -198 | 0.00% | 568,277 |
| 2024-10-31 | 2024-10-29 | 47.611 | 12,418 | +894 | 0.00% | 591,235 |
| 2024-10-30 | 2024-10-28 | 47.611 | 11,524 | +198 | 0.00% | 548,670 |
| 2024-10-29 | 2024-10-25 | 46.202 | 11,326 | -993 | 0.00% | 523,283 |
| 2024-10-22 | 2024-10-18 | 48.114 | 12,319 | +497 | 0.00% | 592,721 |
| 2024-10-21 | 2024-10-17 | 45.598 | 11,822 | +496 | 0.00% | 539,059 |
| 2024-10-16 | 2024-10-14 | 49.926 | 11,326 | +497 | 0.00% | 565,464 |
| 2024-10-15 | 2024-10-10 | 51.184 | 10,829 | +298 | 0.00% | 554,276 |
| 2024-10-14 | 2024-10-09 | 51.235 | 10,531 | -2,980 | 0.00% | 539,553 |
| 2024-10-10 | 2024-10-08 | 53.047 | 13,511 | +993 | 0.00% | 716,713 |
| 2024-10-09 | 2024-10-07 | 61.653 | 12,518 | -7,252 | 0.00% | 771,770 |
| 2024-10-08 | 2024-10-04 | 59.187 | 19,770 | -23,943 | 0.00% | 1,170,122 |
| 2024-10-07 | 2024-10-03 | 57.576 | 43,713 | +1,689 | 0.00% | 2,516,829 |
| 2024-10-04 | 2024-10-02 | 60.344 | 42,024 | +10,531 | 0.00% | 2,535,909 |
| 2024-10-02 | 2024-09-27 | 51.134 | 31,493 | +99 | 0.00% | 1,610,367 |
| 2024-09-30 | 2024-09-26 | 48.265 | 31,394 | -2,881 | 0.00% | 1,515,243 |
| 2024-09-27 | 2024-09-25 | 44.692 | 34,275 | -2,781 | 0.00% | 1,531,819 |
| 2024-09-26 | 2024-09-24 | 43.786 | 37,056 | +1,788 | 0.00% | 1,622,538 |
| 2024-09-24 | 2024-09-20 | 41.723 | 35,268 | -22,452 | 0.00% | 1,471,473 |
| 2024-09-23 | 2024-09-19 | 42.377 | 57,720 | -199 | 0.00% | 2,445,994 |
| 2024-09-20 | 2024-09-17 | 40.414 | 57,919 | +298 | 0.00% | 2,340,742 |
| 2024-09-17 | 2024-09-13 | 38.401 | 57,621 | +99 | 0.00% | 2,212,699 |
| 2024-09-13 | 2024-09-11 | 39.005 | 57,522 | +199 | 0.00% | 2,243,638 |
| 2024-09-12 | 2024-09-10 | 39.307 | 57,323 | -99 | 0.00% | 2,253,186 |
| 2024-09-10 | 2024-09-05 | 40.364 | 57,422 | -298 | 0.00% | 2,317,767 |
| 2024-09-09 | 2024-09-04 | 39.810 | 57,720 | +298 | 0.00% | 2,297,840 |
| 2024-09-05 | 2024-09-03 | 39.156 | 57,422 | +198 | 0.00% | 2,248,407 |
| 2024-09-02 | 2024-08-29 | 39.659 | 57,224 | +298 | 0.00% | 2,269,454 |
| 2024-08-29 | 2024-08-27 | 40.263 | 56,926 | +100 | 0.00% | 2,292,016 |
| 2024-08-28 | 2024-08-26 | 40.716 | 56,826 | +695 | 0.00% | 2,313,730 |
| 2024-08-27 | 2024-08-23 | 41.068 | 56,131 | +199 | 0.00% | 2,305,207 |
| 2024-08-23 | 2024-08-21 | 40.263 | 55,932 | +397 | 0.00% | 2,251,995 |
| 2024-08-19 | 2024-08-15 | 44.289 | 55,535 | +23,446 | 0.00% | 2,459,611 |
| 2024-08-13 | 2024-08-09 | 45.497 | 32,089 | -28,810 | 0.00% | 1,459,962 |
| 2024-07-31 | 2024-07-29 | 43.685 | 60,899 | +99 | 0.00% | 2,660,400 |
| 2024-07-30 | 2024-07-26 | 43.081 | 60,800 | +298 | 0.00% | 2,619,355 |
| 2024-07-25 | 2024-07-23 | 44.843 | 60,502 | +99 | 0.00% | 2,713,092 |
| 2024-07-23 | 2024-07-19 | 45.497 | 60,403 | +3,875 | 0.00% | 2,748,172 |
| 2024-07-18 | 2024-07-16 | 46.605 | 56,528 | +29,009 | 0.00% | 2,634,460 |
| 2024-07-17 | 2024-07-15 | 48.165 | 27,519 | +298 | 0.00% | 1,325,445 |
| 2024-07-16 | 2024-07-12 | 49.473 | 27,221 | -26,923 | 0.00% | 1,346,712 |
| 2024-07-15 | 2024-07-11 | 48.014 | 54,144 | -199 | 0.00% | 2,599,655 |
| 2024-07-12 | 2024-07-10 | 47.410 | 54,343 | +398 | 0.00% | 2,576,390 |
| 2024-07-11 | 2024-07-09 | 47.913 | 53,945 | +298 | 0.00% | 2,584,670 |
| 2024-07-09 | 2024-07-05 | 45.044 | 53,647 | -8,445 | 0.00% | 2,416,493 |
| 2024-07-04 | 2024-07-02 | 45.950 | 62,092 | +2,484 | 0.00% | 2,853,142 |
| 2024-06-28 | 2024-06-26 | 47.812 | 59,608 | +15,200 | 0.00% | 2,850,002 |
| 2024-06-27 | 2024-06-25 | 47.208 | 44,408 | +12,716 | 0.00% | 2,096,433 |
| 2024-06-26 | 2024-06-24 | 47.661 | 31,692 | +100 | 0.00% | 1,510,486 |
| 2024-06-25 | 2024-06-21 | 49.675 | 31,592 | +298 | 0.00% | 1,569,319 |
| 2024-06-21 | 2024-06-19 | 52.543 | 31,294 | +298 | 0.00% | 1,644,291 |
| 2024-06-20 | 2024-06-18 | 51.788 | 30,996 | +298 | 0.00% | 1,605,233 |
| 2024-06-17 | 2024-06-13 | 51.587 | 30,698 | -199 | 0.00% | 1,583,620 |
| 2024-06-14 | 2024-06-12 | 52.342 | 30,897 | +199 | 0.00% | 1,617,211 |
| 2024-06-12 | 2024-06-07 | 52.644 | 30,698 | +497 | 0.00% | 1,616,065 |
| 2024-06-11 | 2024-06-06 | 54.405 | 30,201 | +1,987 | 0.00% | 1,643,100 |
| 2024-05-31 | 2024-05-29 | 55.513 | 28,214 | +1,291 | 0.00% | 1,566,236 |
| 2024-05-27 | 2024-05-23 | 59.539 | 26,923 | +2,484 | 0.00% | 1,602,969 |
| 2024-05-24 | 2024-05-22 | 58.532 | 24,439 | +1,490 | 0.00% | 1,430,475 |
| 2024-05-17 | 2024-05-14 | 57.878 | 22,949 | -8,047 | 0.00% | 1,328,246 |
| 2024-05-16 | 2024-05-13 | 57.476 | 30,996 | -4,967 | 0.00% | 1,781,512 |
| 2024-05-14 | 2024-05-10 | 57.123 | 35,963 | +2,980 | 0.00% | 2,054,323 |
| 2024-05-13 | 2024-05-09 | 58.230 | 32,983 | -1,590 | 0.00% | 1,920,616 |
| 2024-05-10 | 2024-05-08 | 57.375 | 34,573 | +1,987 | 0.00% | 1,983,622 |
| 2024-05-09 | 2024-05-07 | 59.388 | 32,586 | -397 | 0.00% | 1,935,219 |
| 2024-05-08 | 2024-05-06 | 62.357 | 32,983 | +9,736 | 0.00% | 2,056,736 |
| 2024-05-07 | 2024-05-03 | 62.609 | 23,247 | +9,438 | 0.00% | 1,455,474 |
| 2024-05-06 | 2024-05-02 | 59.589 | 13,809 | +4,669 | 0.00% | 822,870 |
| 2024-05-03 | 2024-04-30 | 56.318 | 9,140 | +1,987 | 0.00% | 514,746 |
| 2024-05-02 | 2024-04-29 | 57.073 | 7,153 | -1,987 | 0.00% | 408,243 |
| 2024-04-29 | 2024-04-25 | 53.147 | 9,140 | -397 | 0.00% | 485,766 |
| 2024-04-26 | 2024-04-24 | 53.449 | 9,537 | -119,812 | 0.00% | 509,745 |
| 2024-04-25 | 2024-04-23 | 49.423 | 129,349 | -2,981 | 0.00% | 6,392,807 |
| 2024-04-10 | 2024-04-08 | 49.977 | 132,330 | -198 | 0.00% | 6,613,397 |
| 2024-04-05 | 2024-04-02 | 50.379 | 132,528 | +3,179 | 0.00% | 6,676,652 |
| 2024-04-02 | 2024-03-27 | 48.265 | 129,349 | +298 | 0.00% | 6,243,077 |
| 2024-03-26 | 2024-03-22 | 49.322 | 129,051 | +2,980 | 0.00% | 6,365,089 |
| 2024-03-20 | 2024-03-18 | 53.198 | 126,071 | -497 | 0.00% | 6,706,674 |
| 2024-03-15 | 2024-03-13 | 52.392 | 126,568 | +398 | 0.00% | 6,631,193 |
| 2024-03-14 | 2024-03-12 | 51.688 | 126,170 | -2,981 | 0.00% | 6,521,441 |
| 2024-03-04 | 2024-02-29 | 44.793 | 129,151 | +5,365 | 0.00% | 5,785,019 |
| 2024-02-01 | 2024-01-30 | 40.766 | 123,786 | -497 | 0.00% | 5,046,306 |
| 2024-01-29 | 2024-01-25 | 44.893 | 124,283 | +497 | 0.00% | 5,579,479 |
| 2024-01-24 | 2024-01-22 | 41.270 | 123,786 | +119,216 | 0.00% | 5,108,606 |
| 2023-12-29 | 2023-12-27 | 50.882 | 4,570 | +298 | 0.00% | 232,533 |
| 2023-12-27 | 2023-12-21 | 54.355 | 4,272 | -199 | 0.00% | 232,205 |
| 2023-12-22 | 2023-12-20 | 54.808 | 4,471 | +199 | 0.00% | 245,047 |
| 2023-11-30 | 2023-11-28 | 56.670 | 4,272 | +298 | 0.00% | 242,095 |
| 2023-11-27 | 2023-11-23 | 61.099 | 3,974 | +199 | 0.00% | 242,808 |
| 2023-11-17 | 2023-11-15 | 58.633 | 3,775 | -596 | 0.00% | 221,340 |
| 2023-11-10 | 2023-11-08 | 57.778 | 4,371 | -497 | 0.00% | 252,546 |
| 2023-10-31 | 2023-10-27 | 52.292 | 4,868 | +298 | 0.00% | 254,556 |
| 2023-10-27 | 2023-10-25 | 51.889 | 4,570 | +199 | 0.00% | 237,133 |
| 2023-10-25 | 2023-10-20 | 56.922 | 4,371 | +198 | 0.00% | 248,806 |
| 2023-10-18 | 2023-10-16 | 62.861 | 4,173 | -198 | 0.00% | 262,318 |
| 2023-10-13 | 2023-10-11 | 64.773 | 4,371 | -497 | 0.00% | 283,124 |
| 2023-10-03 | 2023-09-28 | 62.458 | 4,868 | +298 | 0.00% | 304,046 |
| 2023-09-22 | 2023-09-20 | 62.307 | 4,570 | +298 | 0.00% | 284,744 |
| 2023-09-20 | 2023-09-18 | 64.119 | 4,272 | +199 | 0.00% | 273,916 |
| 2023-09-04 | 2023-08-30 | 65.377 | 4,073 | +198 | 0.00% | 266,281 |
| 2023-08-31 | 2023-08-29 | 69.102 | 3,875 | -5,960 | 0.00% | 267,768 |
| 2023-08-30 | 2023-08-28 | 66.887 | 9,835 | -5,067 | 0.00% | 657,834 |
| 2023-08-29 | 2023-08-25 | 65.679 | 14,902 | +3,974 | 0.00% | 978,751 |
| 2023-08-25 | 2023-08-23 | 64.824 | 10,928 | +6,954 | 0.00% | 708,392 |
| 2023-08-17 | 2023-08-15 | 65.075 | 3,974 | -497 | 0.00% | 258,609 |
| 2023-08-10 | 2023-08-08 | 66.786 | 4,471 | -298 | 0.00% | 298,602 |
| 2023-08-03 | 2023-08-01 | 68.447 | 4,769 | +298 | 0.00% | 326,425 |
| 2023-08-02 | 2023-07-31 | 67.642 | 4,471 | -596 | 0.00% | 302,427 |
| 2023-08-01 | 2023-07-28 | 65.880 | 5,067 | -993 | 0.00% | 333,816 |
| 2023-07-31 | 2023-07-27 | 64.471 | 6,060 | -497 | 0.00% | 390,696 |
| 2023-07-28 | 2023-07-26 | 63.767 | 6,557 | +99 | 0.00% | 418,118 |
| 2023-07-27 | 2023-07-25 | 63.716 | 6,458 | +497 | 0.00% | 411,480 |
| 2023-07-25 | 2023-07-21 | 60.143 | 5,961 | -298 | 0.00% | 358,512 |
| 2023-07-20 | 2023-07-18 | 57.576 | 6,259 | -298 | 0.00% | 360,369 |
| 2023-07-14 | 2023-07-12 | 55.815 | 6,557 | +298 | 0.00% | 365,977 |
| 2023-07-11 | 2023-07-07 | 52.845 | 6,259 | -397 | 0.00% | 330,759 |
| 2023-07-05 | 2023-07-03 | 55.966 | 6,656 | -199 | 0.00% | 372,508 |
| 2023-07-04 | 2023-06-30 | 53.902 | 6,855 | +497 | 0.00% | 369,500 |
| 2023-06-29 | 2023-06-27 | 56.570 | 6,358 | +199 | 0.00% | 359,670 |
| 2023-06-21 | 2023-06-19 | 58.180 | 6,159 | +198 | 0.00% | 358,332 |
| 2023-06-19 | 2023-06-15 | 61.552 | 5,961 | +199 | 0.00% | 366,913 |
| 2023-06-16 | 2023-06-14 | 59.489 | 5,762 | -199 | 0.00% | 342,774 |
| 2023-06-12 | 2023-06-08 | 57.174 | 5,961 | +199 | 0.00% | 340,812 |
| 2023-06-09 | 2023-06-07 | 58.834 | 5,762 | -199 | 0.00% | 339,004 |
| 2023-05-17 | 2023-05-15 | 52.996 | 5,961 | +199 | 0.00% | 315,911 |
| 2023-05-11 | 2023-05-09 | 50.379 | 5,762 | -199 | 0.00% | 290,285 |
| 2023-05-09 | 2023-05-05 | 52.090 | 5,961 | -198 | 0.00% | 310,511 |
| 2023-05-04 | 2023-05-02 | 51.184 | 6,159 | +198 | 0.00% | 315,245 |
| 2023-04-28 | 2023-04-26 | 51.084 | 5,961 | +199 | 0.00% | 304,510 |
| 2023-04-24 | 2023-04-20 | 49.322 | 5,762 | -16,194 | 0.00% | 284,195 |
| 2023-04-19 | 2023-04-17 | 55.211 | 21,956 | +199 | 0.00% | 1,212,207 |
| 2023-04-17 | 2023-04-13 | 55.110 | 21,757 | +397 | 0.00% | 1,199,030 |
| 2023-04-14 | 2023-04-12 | 54.456 | 21,360 | -596 | 0.00% | 1,163,176 |
| 2023-04-13 | 2023-04-11 | 56.570 | 21,956 | +199 | 0.00% | 1,242,043 |
| 2023-04-12 | 2023-04-06 | 56.519 | 21,757 | +99 | 0.00% | 1,229,690 |
| 2023-04-11 | 2023-04-04 | 57.274 | 21,658 | +199 | 0.00% | 1,240,445 |
| 2023-03-31 | 2023-03-29 | 56.620 | 21,459 | +15,598 | 0.00% | 1,215,008 |
| 2023-03-27 | 2023-03-23 | 56.972 | 5,861 | -298 | 0.00% | 333,914 |
| 2023-03-23 | 2023-03-21 | 53.651 | 6,159 | +198 | 0.00% | 330,434 |
| 2023-03-16 | 2023-03-14 | 50.379 | 5,961 | +596 | 0.00% | 300,310 |
| 2023-03-14 | 2023-03-10 | 50.530 | 5,365 | +497 | 0.00% | 271,094 |
| 2023-03-09 | 2023-03-07 | 56.217 | 4,868 | -99 | 0.00% | 273,666 |
| 2023-03-08 | 2023-03-06 | 57.979 | 4,967 | -497 | 0.00% | 287,981 |
| 2023-03-07 | 2023-03-03 | 59.136 | 5,464 | +199 | 0.00% | 323,121 |
| 2023-03-06 | 2023-03-02 | 55.966 | 5,265 | -199 | 0.00% | 294,659 |
| 2023-03-03 | 2023-03-01 | 56.419 | 5,464 | +497 | 0.00% | 308,271 |
| 2023-03-01 | 2023-02-27 | 54.556 | 4,967 | +298 | 0.00% | 270,982 |
| 2023-02-24 | 2023-02-22 | 55.865 | 4,669 | +298 | 0.00% | 260,834 |
| 2023-02-23 | 2023-02-21 | 57.325 | 4,371 | +496 | 0.00% | 250,566 |
| 2023-02-21 | 2023-02-17 | 60.344 | 3,875 | +299 | 0.00% | 233,834 |
| 2023-02-17 | 2023-02-15 | 61.150 | 3,576 | +298 | 0.00% | 218,671 |
| 2023-02-16 | 2023-02-14 | 62.609 | 3,278 | +99 | 0.00% | 205,233 |
| 2023-02-13 | 2023-02-09 | 65.428 | 3,179 | +99 | 0.00% | 207,994 |
| 2023-02-07 | 2023-02-03 | 69.705 | 3,080 | +199 | 0.00% | 214,693 |
| 2023-02-02 | 2023-01-31 | 69.102 | 2,881 | -99 | 0.00% | 199,081 |
| 2023-01-31 | 2023-01-27 | 73.178 | 2,980 | +99 | 0.00% | 218,071 |
| 2023-01-18 | 2023-01-16 | 71.970 | 2,881 | +199 | 0.00% | 207,346 |
| 2023-01-12 | 2023-01-10 | 78.261 | 2,682 | -13,313 | 0.00% | 209,897 |
| 2023-01-09 | 2023-01-05 | 79.872 | 15,995 | -596 | 0.00% | 1,277,551 |
| 2023-01-06 | 2023-01-04 | 78.060 | 16,591 | -1,887 | 0.00% | 1,295,094 |
| 2023-01-05 | 2023-01-03 | 74.084 | 18,478 | -199 | 0.00% | 1,368,925 |
| 2023-01-04 | 2022-12-30 | 71.517 | 18,677 | +13,312 | 0.00% | 1,335,729 |
| 2023-01-03 | 2022-12-29 | 71.115 | 5,365 | +199 | 0.00% | 381,530 |
| 2022-12-30 | 2022-12-28 | 73.581 | 5,166 | -298 | 0.00% | 380,118 |
| 2022-12-29 | 2022-12-23 | 69.806 | 5,464 | -2,484 | 0.00% | 381,421 |
| 2022-12-23 | 2022-12-21 | 67.541 | 7,948 | +100 | 0.00% | 536,818 |
| 2022-12-20 | 2022-12-16 | 69.957 | 7,848 | +993 | 0.00% | 549,023 |
| 2022-12-15 | 2022-12-13 | 71.517 | 6,855 | -298 | 0.00% | 490,251 |
| 2022-12-09 | 2022-12-07 | 62.257 | 7,153 | -18,876 | 0.00% | 445,323 |
| 2022-12-07 | 2022-12-05 | 64.069 | 26,029 | +894 | 0.00% | 1,667,642 |
| 2022-12-06 | 2022-12-02 | 60.395 | 25,135 | -198 | 0.00% | 1,518,019 |
| 2022-12-05 | 2022-12-01 | 58.079 | 25,333 | +198 | 0.00% | 1,471,328 |
| 2022-12-02 | 2022-11-30 | 56.922 | 25,135 | -695 | 0.00% | 1,430,733 |
| 2022-12-01 | 2022-11-29 | 55.160 | 25,830 | +298 | 0.00% | 1,424,794 |
| 2022-11-24 | 2022-11-22 | 50.580 | 25,532 | +298 | 0.00% | 1,291,421 |
| 2022-11-22 | 2022-11-18 | 54.657 | 25,234 | +397 | 0.00% | 1,379,218 |
| 2022-11-21 | 2022-11-17 | 53.953 | 24,837 | -596 | 0.00% | 1,340,019 |
| 2022-11-18 | 2022-11-16 | 53.147 | 25,433 | +199 | 0.00% | 1,351,694 |
| 2022-11-16 | 2022-11-14 | 47.460 | 25,234 | +397 | 0.00% | 1,197,608 |
| 2022-11-15 | 2022-11-11 | 48.215 | 24,837 | -596 | 0.00% | 1,197,517 |
| 2022-11-14 | 2022-11-10 | 41.018 | 25,433 | +199 | 0.00% | 1,043,211 |
| 2022-11-11 | 2022-11-09 | 44.793 | 25,234 | +397 | 0.00% | 1,130,298 |
| 2022-10-11 | 2022-10-07 | 54.204 | 24,837 | +19,870 | 0.00% | 1,346,269 |
| 2022-10-10 | 2022-10-06 | 56.318 | 4,967 | -83,650 | 0.00% | 279,731 |
| 2022-09-15 | 2022-09-13 | 63.666 | 88,617 | +99 | 0.00% | 5,641,890 |
| 2022-09-01 | 2022-08-30 | 68.447 | 88,518 | +298 | 0.00% | 6,058,813 |
| 2022-08-26 | 2022-08-24 | 69.454 | 88,220 | +398 | 0.00% | 6,127,216 |
| 2022-08-22 | 2022-08-18 | 71.165 | 87,822 | +198 | 0.00% | 6,249,853 |
| 2022-08-12 | 2022-08-10 | 74.537 | 87,624 | +199 | 0.00% | 6,531,233 |
| 2022-08-04 | 2022-08-02 | 77.003 | 87,425 | +199 | 0.00% | 6,732,000 |
| 2022-08-03 | 2022-08-01 | 79.671 | 87,226 | +198 | 0.00% | 6,949,346 |
| 2022-08-02 | 2022-07-29 | 79.520 | 87,028 | +795 | 0.00% | 6,920,431 |
| 2022-07-28 | 2022-07-26 | 85.207 | 86,233 | -397 | 0.00% | 7,347,634 |
| 2022-07-19 | 2022-07-15 | 78.513 | 86,630 | +198 | 0.00% | 6,801,582 |
| 2022-07-15 | 2022-07-13 | 81.231 | 86,432 | +199 | 0.00% | 7,020,938 |
| 2022-07-13 | 2022-07-11 | 82.741 | 86,233 | -3,278 | 0.00% | 7,134,973 |
| 2022-07-05 | 2022-06-30 | 87.975 | 89,511 | -14,902 | 0.00% | 7,874,716 |
| 2022-06-30 | 2022-06-28 | 90.189 | 104,413 | +3,278 | 0.00% | 9,416,936 |
| 2022-06-21 | 2022-06-17 | 83.798 | 101,135 | -99 | 0.00% | 8,474,864 |
| 2022-06-17 | 2022-06-15 | 88.629 | 101,234 | +3,874 | 0.00% | 8,972,279 |
| 2022-06-16 | 2022-06-14 | 86.868 | 97,360 | +5,961 | 0.00% | 8,457,430 |
| 2022-06-15 | 2022-06-13 | 87.069 | 91,399 | +2,484 | 0.00% | 7,958,012 |
| 2022-06-14 | 2022-06-10 | 87.069 | 88,915 | +993 | 0.00% | 7,741,733 |
| 2022-06-10 | 2022-06-08 | 88.025 | 87,922 | +795 | 0.00% | 7,739,349 |
| 2022-06-09 | 2022-06-07 | 85.559 | 87,127 | -99 | 0.00% | 7,454,503 |
| 2022-06-07 | 2022-06-02 | 80.426 | 87,226 | -894 | 0.00% | 7,015,195 |
| 2022-06-02 | 2022-05-31 | 76.500 | 88,120 | -696 | 0.00% | 6,741,167 |
| 2022-06-01 | 2022-05-30 | 71.366 | 88,816 | -497 | 0.00% | 6,338,471 |
| 2022-05-19 | 2022-05-17 | 72.222 | 89,313 | -99 | 0.00% | 6,450,355 |
| 2022-05-04 | 2022-04-29 | 67.189 | 89,412 | -695 | 0.00% | 6,007,505 |
| 2022-04-28 | 2022-04-26 | 58.432 | 90,107 | +99 | 0.00% | 5,265,114 |
| 2022-04-21 | 2022-04-19 | 62.206 | 90,008 | +497 | 0.00% | 5,599,079 |
| 2022-04-20 | 2022-04-14 | 64.119 | 89,511 | -100 | 0.00% | 5,739,352 |
| 2022-04-19 | 2022-04-13 | 64.421 | 89,611 | -83,749 | 0.00% | 5,772,824 |
| 2022-04-14 | 2022-04-12 | 61.049 | 173,360 | +398 | 0.00% | 10,583,437 |
| 2022-04-12 | 2022-04-08 | 70.712 | 172,962 | +397 | 0.00% | 12,230,496 |
| 2022-04-11 | 2022-04-07 | 72.474 | 172,565 | +894 | 0.00% | 12,506,398 |
| 2022-03-29 | 2022-03-25 | 71.215 | 171,671 | +99 | 0.00% | 12,225,606 |
| 2022-03-24 | 2022-03-22 | 75.946 | 171,572 | +199 | 0.00% | 13,030,248 |
| 2022-03-23 | 2022-03-21 | 72.272 | 171,373 | +298 | 0.00% | 12,385,509 |
| 2022-03-18 | 2022-03-16 | 76.097 | 171,075 | -397 | 0.00% | 13,018,333 |
| 2022-03-17 | 2022-03-15 | 56.519 | 171,472 | +397 | 0.00% | 9,691,478 |
| 2022-03-15 | 2022-03-11 | 69.605 | 171,075 | +100 | 0.00% | 11,907,642 |
| 2022-03-14 | 2022-03-10 | 74.386 | 170,975 | -2,385 | 0.00% | 12,718,154 |
| 2022-03-11 | 2022-03-09 | 72.423 | 173,360 | -99 | 0.00% | 12,555,289 |
| 2022-03-10 | 2022-03-08 | 72.373 | 173,459 | +1,689 | 0.00% | 12,553,729 |
| 2022-03-09 | 2022-03-07 | 75.946 | 171,770 | +894 | 0.00% | 13,045,286 |
| 2022-03-04 | 2022-03-02 | 81.382 | 170,876 | +199 | 0.00% | 13,906,189 |
| 2022-03-01 | 2022-02-25 | 87.220 | 170,677 | +198 | 0.00% | 14,886,431 |
| 2022-02-25 | 2022-02-23 | 92.253 | 170,479 | +100 | 0.00% | 15,727,163 |
| 2022-01-24 | 2022-01-20 | 90.038 | 170,379 | -298 | 0.00% | 15,340,639 |
| 2022-01-20 | 2022-01-18 | 86.113 | 170,677 | -597 | 0.00% | 14,697,452 |
| 2022-01-19 | 2022-01-17 | 87.723 | 171,274 | +497 | 0.00% | 15,024,702 |
| 2022-01-18 | 2022-01-14 | 90.139 | 170,777 | +199 | 0.00% | 15,393,664 |
| 2022-01-17 | 2022-01-13 | 86.012 | 170,578 | -696 | 0.00% | 14,671,757 |
| 2022-01-14 | 2022-01-12 | 86.213 | 171,274 | +597 | 0.00% | 14,766,101 |
| 2022-01-13 | 2022-01-11 | 81.029 | 170,677 | -497 | 0.00% | 13,829,864 |
| 2022-01-12 | 2022-01-10 | 78.412 | 171,174 | +596 | 0.00% | 13,422,156 |
| 2022-01-05 | 2022-01-03 | 75.091 | 170,578 | +993 | 0.00% | 12,808,813 |
| 2021-12-29 | 2021-12-24 | 76.047 | 169,585 | -596 | 0.00% | 12,896,413 |
| 2021-12-23 | 2021-12-21 | 79.167 | 170,181 | +596 | 0.00% | 13,472,768 |
| 2021-12-17 | 2021-12-15 | 82.640 | 169,585 | -596 | 0.00% | 14,014,501 |
| 2021-12-16 | 2021-12-14 | 83.043 | 170,181 | +596 | 0.00% | 14,132,274 |
| 2021-12-15 | 2021-12-13 | 87.321 | 169,585 | +199 | 0.00% | 14,808,257 |
| 2021-12-09 | 2021-12-07 | 84.552 | 169,386 | -596 | 0.00% | 14,322,005 |
| 2021-12-07 | 2021-12-03 | 81.784 | 169,982 | +596 | 0.00% | 13,901,874 |
| 2021-12-06 | 2021-12-02 | 84.804 | 169,386 | +397 | 0.00% | 14,364,630 |
| 2021-11-30 | 2021-11-26 | 90.592 | 168,989 | -8,345 | 0.00% | 15,309,041 |
| 2021-11-29 | 2021-11-25 | 98.494 | 177,334 | +596 | 0.01% | 17,466,258 |
| 2021-11-05 | 2021-11-03 | 96.581 | 176,738 | -596 | 0.01% | 17,069,545 |
| 2021-11-03 | 2021-11-01 | 100.557 | 177,334 | -12,915 | 0.01% | 17,832,184 |
| 2021-11-02 | 2021-10-29 | 104.181 | 190,249 | +1,987 | 0.01% | 19,820,279 |
| 2021-11-01 | 2021-10-28 | 104.483 | 188,262 | +2,186 | 0.01% | 19,670,122 |
| 2021-10-29 | 2021-10-27 | 105.892 | 186,076 | +4,371 | 0.01% | 19,703,943 |
| 2021-10-28 | 2021-10-26 | 108.912 | 181,705 | -993 | 0.01% | 19,789,789 |
| 2021-10-27 | 2021-10-25 | 108.710 | 182,698 | -4,074 | 0.01% | 19,861,159 |
| 2021-10-26 | 2021-10-22 | 102.872 | 186,772 | +895 | 0.01% | 19,213,642 |
| 2021-10-25 | 2021-10-21 | 97.286 | 185,877 | +9,934 | 0.01% | 18,083,169 |
| 2021-10-22 | 2021-10-20 | 94.467 | 175,943 | +4,968 | 0.01% | 16,620,853 |
| 2021-10-18 | 2021-10-12 | 83.294 | 170,975 | -398 | 0.01% | 14,241,235 |
| 2021-10-15 | 2021-10-11 | 88.579 | 171,373 | +894 | 0.01% | 15,180,012 |
| 2021-10-07 | 2021-10-05 | 79.872 | 170,479 | -298 | 0.01% | 13,616,480 |
| 2021-09-30 | 2021-09-28 | 86.566 | 170,777 | +298 | 0.01% | 14,783,418 |
| 2021-09-29 | 2021-09-27 | 81.935 | 170,479 | -198 | 0.01% | 13,968,260 |
| 2021-09-28 | 2021-09-24 | 87.421 | 170,677 | -100 | 0.01% | 14,920,791 |
| 2021-09-27 | 2021-09-23 | 96.782 | 170,777 | +100 | 0.01% | 16,528,205 |
| 2021-09-21 | 2021-09-17 | 101.463 | 170,677 | +298 | 0.01% | 17,317,395 |
| 2021-09-16 | 2021-09-14 | 98.343 | 170,379 | +397 | 0.01% | 16,755,510 |
| 2021-09-13 | 2021-09-09 | 93.008 | 169,982 | +298 | 0.01% | 15,809,638 |
| 2021-09-10 | 2021-09-08 | 99.903 | 169,684 | +1,192 | 0.01% | 16,951,902 |
| 2021-09-09 | 2021-09-07 | 102.570 | 168,492 | -1,192 | 0.00% | 17,282,259 |
| 2021-09-06 | 2021-09-02 | 88.931 | 169,684 | +99 | 0.01% | 15,090,182 |
| 2021-09-03 | 2021-09-01 | 84.502 | 169,585 | +894 | 0.01% | 14,330,296 |
| 2021-09-02 | 2021-08-31 | 85.056 | 168,691 | -397 | 0.00% | 14,348,142 |
| 2021-09-01 | 2021-08-30 | 78.312 | 169,088 | +397 | 0.00% | 13,241,568 |
| 2021-08-27 | 2021-08-25 | 78.010 | 168,691 | +199 | 0.01% | 13,159,538 |
| 2021-08-17 | 2021-08-13 | 80.576 | 168,492 | +199 | 0.00% | 13,576,495 |
| 2021-08-12 | 2021-08-10 | 85.559 | 168,293 | -199 | 0.00% | 14,398,989 |
| 2021-08-10 | 2021-08-06 | 85.458 | 168,492 | +199 | 0.00% | 14,399,056 |
| 2021-08-09 | 2021-08-05 | 89.686 | 168,293 | -199 | 0.00% | 15,093,529 |
| 2021-08-05 | 2021-08-03 | 108.610 | 168,492 | +199 | 0.00% | 18,299,860 |
| 2021-08-03 | 2021-07-30 | 110.824 | 168,293 | +298 | 0.00% | 18,650,926 |
| 2021-08-02 | 2021-07-29 | 119.682 | 167,995 | -596 | 0.00% | 20,105,980 |
| 2021-07-28 | 2021-07-26 | 114.750 | 168,591 | +596 | 0.01% | 19,345,781 |
| 2021-07-05 | 2021-06-30 | 196.081 | 167,995 | +298 | 0.00% | 32,940,663 |
| 2021-06-29 | 2021-06-25 | 208.160 | 167,697 | -99 | 0.00% | 34,907,831 |
| 2021-06-28 | 2021-06-24 | 192.760 | 167,796 | +99 | 0.00% | 32,344,274 |
| 2021-06-25 | 2021-06-23 | 200.812 | 167,697 | -99 | 0.00% | 33,675,591 |
| 2021-06-24 | 2021-06-22 | 189.035 | 167,796 | +99 | 0.00% | 31,719,346 |
| 2021-06-23 | 2021-06-21 | 194.471 | 167,697 | -99 | 0.00% | 32,612,151 |
| 2021-06-07 | 2021-06-03 | 207.556 | 167,796 | -596 | 0.00% | 34,827,099 |
| 2021-06-04 | 2021-06-02 | 213.596 | 168,392 | +596 | 0.00% | 35,967,799 |
| 2021-06-03 | 2021-06-01 | 213.596 | 167,796 | -100 | 0.00% | 35,840,496 |
| 2021-05-27 | 2021-05-25 | 206.952 | 167,896 | +100 | 0.00% | 34,746,454 |
| 2021-05-24 | 2021-05-20 | 228.292 | 167,796 | +167,399 | 0.00% | 38,306,430 |
| 2021-05-06 | 2021-05-04 | 261.307 | 397 | -199 | 0.00% | 103,739 |
| 2021-04-23 | 2021-04-21 | 238.559 | 596 | +199 | 0.00% | 142,181 |
| 2021-04-21 | 2021-04-19 | 248.423 | 397 | -199 | 0.00% | 98,624 |
| 2021-04-19 | 2021-04-15 | 241.578 | 596 | +199 | 0.00% | 143,981 |
| 2021-04-12 | 2021-04-08 | 274.192 | 397 | -199 | 0.00% | 108,854 |
| 2021-04-09 | 2021-04-07 | 276.607 | 596 | -1,788 | 0.00% | 164,858 |
| 2021-04-08 | 2021-04-01 | 286.874 | 2,384 | +1,987 | 0.00% | 683,909 |
| 2021-03-31 | 2021-03-29 | 267.347 | 397 | +99 | 0.00% | 106,137 |
| 2021-03-23 | 2021-03-19 | 317.877 | 298 | -2,980 | 0.00% | 94,727 |
| 2021-03-19 | 2021-03-17 | 314.455 | 3,278 | +993 | 0.00% | 1,030,782 |
| 2021-03-18 | 2021-03-16 | 304.792 | 2,285 | +1,987 | 0.00% | 696,449 |
| 2021-03-16 | 2021-03-12 | 305.999 | 298 | -497 | 0.00% | 91,188 |
| 2021-03-15 | 2021-03-11 | 309.824 | 795 | +100 | 0.00% | 246,310 |
| 2021-03-12 | 2021-03-10 | 280.030 | 695 | -199 | 0.00% | 194,621 |
| 2021-03-11 | 2021-03-09 | 273.789 | 894 | +695 | 0.00% | 244,767 |
| 2021-03-08 | 2021-03-04 | 301.570 | 199 | -4,967 | 0.00% | 60,013 |
| 2021-03-05 | 2021-03-03 | 319.286 | 5,166 | -199 | 0.00% | 1,649,433 |
| 2021-03-04 | 2021-03-02 | 321.098 | 5,365 | +1,987 | 0.00% | 1,722,691 |
| 2021-03-02 | 2021-02-26 | 310.831 | 3,378 | -2,980 | 0.00% | 1,049,987 |
| 2021-02-26 | 2021-02-24 | 329.352 | 6,358 | -1,192 | 0.00% | 2,094,020 |
| 2021-02-24 | 2021-02-22 | 380.285 | 7,550 | -8,047 | 0.00% | 2,871,150 |
| 2021-02-23 | 2021-02-19 | 390.552 | 15,597 | +5,662 | 0.00% | 6,091,438 |
| 2021-02-22 | 2021-02-18 | 396.189 | 9,935 | +3,477 | 0.00% | 3,936,135 |
| 2021-02-19 | 2021-02-17 | 417.729 | 6,458 | -794 | 0.00% | 2,697,697 |
| 2021-02-17 | 2021-02-11 | 400.618 | 7,252 | +3,874 | 0.00% | 2,905,279 |
| 2021-02-16 | 2021-02-09 | 352.906 | 3,378 | -993 | 0.00% | 1,192,116 |
| 2021-02-10 | 2021-02-08 | 304.993 | 4,371 | +2,980 | 0.00% | 1,333,124 |
| 2021-02-09 | 2021-02-05 | 301.973 | 1,391 | 0.00% | 420,045 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy