History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 83.900 | 86,700 | +0 | 0.00% | 7,274,130 |
| 2025-10-13 | 2025-10-09 | 88.800 | 86,700 | +0 | 0.00% | 7,698,960 |
| 2025-10-10 | 2025-10-08 | 85.750 | 86,700 | -600 | 0.00% | 7,434,525 |
| 2025-10-09 | 2025-10-06 | 87.700 | 87,300 | +1,000 | 0.00% | 7,656,210 |
| 2025-10-08 | 2025-10-03 | 88.700 | 86,300 | +10,700 | 0.00% | 7,654,810 |
| 2025-10-06 | 2025-10-02 | 91.850 | 75,600 | -3,200 | 0.00% | 6,943,860 |
| 2025-10-03 | 2025-09-30 | 84.600 | 78,800 | -7,000 | 0.00% | 6,666,480 |
| 2025-10-02 | 2025-09-29 | 78.900 | 85,800 | -8,200 | 0.00% | 6,769,620 |
| 2025-09-30 | 2025-09-26 | 75.600 | 94,000 | +5,400 | 0.00% | 7,106,400 |
| 2025-09-29 | 2025-09-25 | 78.150 | 88,600 | -10,600 | 0.00% | 6,924,090 |
| 2025-09-26 | 2025-09-24 | 76.850 | 99,200 | -12,100 | 0.00% | 7,623,520 |
| 2025-09-25 | 2025-09-23 | 74.050 | 111,300 | +3,000 | 0.00% | 8,241,765 |
| 2025-09-24 | 2025-09-22 | 74.000 | 108,300 | +400 | 0.00% | 8,014,200 |
| 2025-09-23 | 2025-09-19 | 75.800 | 107,900 | +2,400 | 0.00% | 8,178,820 |
| 2025-09-22 | 2025-09-18 | 76.350 | 105,500 | +4,700 | 0.00% | 8,054,925 |
| 2025-09-19 | 2025-09-17 | 78.200 | 100,800 | -3,400 | 0.00% | 7,882,560 |
| 2025-09-18 | 2025-09-16 | 75.550 | 104,200 | -3,900 | 0.00% | 7,872,310 |
| 2025-09-17 | 2025-09-15 | 76.000 | 108,100 | -14,400 | 0.00% | 8,215,600 |
| 2025-09-16 | 2025-09-12 | 75.250 | 122,500 | -13,500 | 0.00% | 9,218,125 |
| 2025-09-15 | 2025-09-11 | 73.350 | 136,000 | +6,200 | 0.00% | 9,975,600 |
| 2025-09-12 | 2025-09-10 | 74.150 | 129,800 | -4,800 | 0.00% | 9,624,670 |
| 2025-09-11 | 2025-09-09 | 72.950 | 134,600 | -1,300 | 0.00% | 9,819,070 |
| 2025-09-10 | 2025-09-08 | 70.863 | 135,900 | -1,700 | 0.00% | 9,630,285 |
| 2025-09-09 | 2025-09-05 | 73.430 | 137,600 | -1,982 | 0.00% | 10,103,940 |
| 2025-09-08 | 2025-09-04 | 70.360 | 139,582 | +11,028 | 0.00% | 9,820,953 |
| 2025-09-05 | 2025-09-03 | 72.474 | 128,554 | -11,723 | 0.00% | 9,316,765 |
| 2025-09-04 | 2025-09-02 | 72.222 | 140,277 | +5,960 | 0.00% | 10,131,072 |
| 2025-09-03 | 2025-09-01 | 74.084 | 134,317 | +36,063 | 0.00% | 9,950,750 |
| 2025-09-02 | 2025-08-29 | 75.846 | 98,254 | -695 | 0.00% | 7,452,132 |
| 2025-09-01 | 2025-08-28 | 76.953 | 98,949 | +1,093 | 0.00% | 7,614,404 |
| 2025-08-29 | 2025-08-27 | 76.953 | 97,856 | +9,934 | 0.00% | 7,530,295 |
| 2025-08-28 | 2025-08-26 | 79.620 | 87,922 | +298 | 0.00% | 7,000,371 |
| 2025-08-27 | 2025-08-25 | 79.268 | 87,624 | -3,278 | 0.00% | 6,945,774 |
| 2025-08-26 | 2025-08-22 | 75.393 | 90,902 | -6,756 | 0.00% | 6,853,340 |
| 2025-08-25 | 2025-08-21 | 72.222 | 97,658 | +1,987 | 0.00% | 7,053,047 |
| 2025-08-22 | 2025-08-20 | 72.373 | 95,671 | +16,392 | 0.00% | 6,923,987 |
| 2025-08-21 | 2025-08-19 | 74.487 | 79,279 | +100 | 0.00% | 5,905,231 |
| 2025-08-20 | 2025-08-18 | 74.185 | 79,179 | +496 | 0.00% | 5,873,873 |
| 2025-08-19 | 2025-08-15 | 75.292 | 78,683 | +597 | 0.00% | 5,924,198 |
| 2025-08-18 | 2025-08-14 | 75.695 | 78,086 | -398 | 0.00% | 5,910,688 |
| 2025-08-15 | 2025-08-13 | 75.443 | 78,484 | -6,557 | 0.00% | 5,921,065 |
| 2025-08-14 | 2025-08-12 | 72.071 | 85,041 | +9,240 | 0.00% | 6,128,983 |
| 2025-08-13 | 2025-08-11 | 79.419 | 75,801 | +99 | 0.00% | 6,020,034 |
| 2025-08-12 | 2025-08-08 | 79.671 | 75,702 | +397 | 0.00% | 6,031,222 |
| 2025-08-11 | 2025-08-07 | 80.526 | 75,305 | +100 | 0.00% | 6,064,023 |
| 2025-08-08 | 2025-08-06 | 80.426 | 75,205 | +794 | 0.00% | 6,048,400 |
| 2025-08-06 | 2025-08-04 | 77.506 | 74,411 | -6,755 | 0.00% | 5,767,331 |
| 2025-08-05 | 2025-08-01 | 75.091 | 81,166 | +2,483 | 0.00% | 6,094,808 |
| 2025-08-04 | 2025-07-31 | 77.506 | 78,683 | -2,980 | 0.00% | 6,098,439 |
| 2025-08-01 | 2025-07-30 | 72.876 | 81,663 | +596 | 0.00% | 5,951,287 |
| 2025-07-31 | 2025-07-29 | 72.574 | 81,067 | +199 | 0.00% | 5,883,373 |
| 2025-07-30 | 2025-07-28 | 73.178 | 80,868 | -298 | 0.00% | 5,917,771 |
| 2025-07-29 | 2025-07-25 | 72.977 | 81,166 | -8,246 | 0.00% | 5,923,238 |
| 2025-07-28 | 2025-07-24 | 76.701 | 89,412 | +4,967 | 0.00% | 6,858,005 |
| 2025-07-25 | 2025-07-23 | 78.412 | 84,445 | -12,021 | 0.00% | 6,621,531 |
| 2025-07-24 | 2025-07-22 | 73.228 | 96,466 | -99 | 0.00% | 7,064,059 |
| 2025-07-23 | 2025-07-21 | 71.920 | 96,565 | -1,589 | 0.00% | 6,944,948 |
| 2025-07-22 | 2025-07-18 | 71.165 | 98,154 | -1,789 | 0.00% | 6,985,129 |
| 2025-07-21 | 2025-07-17 | 69.605 | 99,943 | +2,385 | 0.00% | 6,956,513 |
| 2025-07-18 | 2025-07-16 | 70.058 | 97,558 | -1,292 | 0.00% | 6,834,695 |
| 2025-07-17 | 2025-07-15 | 68.598 | 98,850 | +8,643 | 0.00% | 6,780,935 |
| 2025-07-16 | 2025-07-14 | 65.679 | 90,207 | -1,291 | 0.00% | 5,924,719 |
| 2025-07-15 | 2025-07-11 | 63.565 | 91,498 | -7,749 | 0.00% | 5,816,102 |
| 2025-07-11 | 2025-07-09 | 65.176 | 99,247 | -199 | 0.00% | 6,468,509 |
| 2025-07-10 | 2025-07-08 | 66.686 | 99,446 | -497 | 0.00% | 6,631,629 |
| 2025-07-09 | 2025-07-07 | 63.414 | 99,943 | -198 | 0.00% | 6,337,821 |
| 2025-07-08 | 2025-07-04 | 62.307 | 100,141 | +198 | 0.00% | 6,239,497 |
| 2025-07-07 | 2025-07-03 | 61.502 | 99,943 | +100 | 0.00% | 6,146,680 |
| 2025-07-04 | 2025-07-02 | 61.955 | 99,843 | +2,285 | 0.00% | 6,185,755 |
| 2025-07-03 | 2025-06-30 | 63.716 | 97,558 | -199 | 0.00% | 6,216,038 |
| 2025-07-02 | 2025-06-27 | 63.213 | 97,757 | -3,577 | 0.00% | 6,179,517 |
| 2025-06-30 | 2025-06-26 | 62.156 | 101,334 | -7,451 | 0.00% | 6,298,530 |
| 2025-06-27 | 2025-06-25 | 60.193 | 108,785 | -1,589 | 0.00% | 6,548,129 |
| 2025-06-25 | 2025-06-23 | 58.029 | 110,374 | +10,531 | 0.00% | 6,404,911 |
| 2025-06-24 | 2025-06-20 | 56.821 | 99,843 | -894 | 0.00% | 5,673,207 |
| 2025-06-23 | 2025-06-19 | 56.670 | 100,737 | +596 | 0.00% | 5,708,795 |
| 2025-06-20 | 2025-06-18 | 58.583 | 100,141 | +1,589 | 0.00% | 5,866,539 |
| 2025-06-18 | 2025-06-16 | 60.395 | 98,552 | -3,477 | 0.00% | 5,952,011 |
| 2025-06-17 | 2025-06-13 | 58.381 | 102,029 | +3,080 | 0.00% | 5,956,603 |
| 2025-06-16 | 2025-06-12 | 58.935 | 98,949 | +5,961 | 0.00% | 5,831,568 |
| 2025-06-13 | 2025-06-11 | 62.609 | 92,988 | -100 | 0.00% | 5,821,894 |
| 2025-06-12 | 2025-06-10 | 61.904 | 93,088 | +795 | 0.00% | 5,762,565 |
| 2025-06-11 | 2025-06-09 | 62.810 | 92,293 | -2,583 | 0.00% | 5,796,961 |
| 2025-06-10 | 2025-06-06 | 59.489 | 94,876 | -4,570 | 0.00% | 5,644,050 |
| 2025-06-09 | 2025-06-05 | 54.858 | 99,446 | -9,239 | 0.00% | 5,455,453 |
| 2025-06-06 | 2025-06-04 | 52.241 | 108,685 | -3,279 | 0.00% | 5,677,851 |
| 2025-06-05 | 2025-06-03 | 51.537 | 111,964 | -1,987 | 0.00% | 5,770,260 |
| 2025-06-04 | 2025-06-02 | 52.795 | 113,951 | +298 | 0.00% | 6,016,039 |
| 2025-06-03 | 2025-05-30 | 53.651 | 113,653 | -5,960 | 0.00% | 6,097,547 |
| 2025-06-02 | 2025-05-29 | 54.556 | 119,613 | -9,538 | 0.00% | 6,525,664 |
| 2025-05-30 | 2025-05-28 | 51.990 | 129,151 | -11,325 | 0.00% | 6,714,522 |
| 2025-05-29 | 2025-05-27 | 49.071 | 140,476 | +2,384 | 0.00% | 6,893,246 |
| 2025-05-27 | 2025-05-23 | 49.071 | 138,092 | +199 | 0.00% | 6,776,262 |
| 2025-05-26 | 2025-05-22 | 49.171 | 137,893 | +9,140 | 0.00% | 6,780,377 |
| 2025-05-23 | 2025-05-21 | 50.681 | 128,753 | -2,285 | 0.00% | 6,525,351 |
| 2025-05-22 | 2025-05-20 | 50.228 | 131,038 | +3,477 | 0.00% | 6,581,802 |
| 2025-05-21 | 2025-05-19 | 50.027 | 127,561 | +1,192 | 0.00% | 6,381,479 |
| 2025-05-20 | 2025-05-16 | 51.184 | 126,369 | +6,756 | 0.00% | 6,468,127 |
| 2025-05-19 | 2025-05-15 | 52.292 | 119,613 | +6,755 | 0.00% | 6,254,765 |
| 2025-05-16 | 2025-05-14 | 53.399 | 112,858 | +994 | 0.00% | 6,026,495 |
| 2025-05-15 | 2025-05-13 | 52.996 | 111,864 | +7,848 | 0.00% | 5,928,376 |
| 2025-05-14 | 2025-05-12 | 55.563 | 104,016 | -7,948 | 0.00% | 5,779,447 |
| 2025-05-13 | 2025-05-09 | 52.342 | 111,964 | +2,087 | 0.00% | 5,860,421 |
| 2025-05-12 | 2025-05-08 | 53.600 | 109,877 | +993 | 0.00% | 5,889,432 |
| 2025-05-09 | 2025-05-07 | 53.399 | 108,884 | +1,292 | 0.00% | 5,814,287 |
| 2025-05-08 | 2025-05-06 | 53.852 | 107,592 | -994 | 0.00% | 5,794,031 |
| 2025-05-07 | 2025-05-02 | 53.097 | 108,586 | -397 | 0.00% | 5,765,584 |
| 2025-05-06 | 2025-04-30 | 51.939 | 108,983 | -1,292 | 0.00% | 5,660,509 |
| 2025-05-02 | 2025-04-29 | 51.134 | 110,275 | -1,987 | 0.00% | 5,638,815 |
| 2025-04-29 | 2025-04-25 | 51.084 | 112,262 | -3,775 | 0.00% | 5,734,768 |
| 2025-04-28 | 2025-04-24 | 50.782 | 116,037 | +10,432 | 0.00% | 5,892,569 |
| 2025-04-25 | 2025-04-23 | 52.141 | 105,605 | -3,378 | 0.00% | 5,506,318 |
| 2025-04-24 | 2025-04-22 | 50.379 | 108,983 | +3,974 | 0.00% | 5,490,474 |
| 2025-04-23 | 2025-04-17 | 50.379 | 105,009 | -4,272 | 0.00% | 5,290,268 |
| 2025-04-22 | 2025-04-16 | 49.020 | 109,281 | +1,291 | 0.00% | 5,356,988 |
| 2025-04-17 | 2025-04-15 | 51.537 | 107,990 | -2,384 | 0.00% | 5,565,453 |
| 2025-04-16 | 2025-04-14 | 50.681 | 110,374 | +1,490 | 0.00% | 5,593,882 |
| 2025-04-15 | 2025-04-11 | 49.775 | 108,884 | -1,689 | 0.00% | 5,419,727 |
| 2025-04-14 | 2025-04-10 | 48.668 | 110,573 | -3,874 | 0.00% | 5,381,367 |
| 2025-04-11 | 2025-04-09 | 46.906 | 114,447 | +1,391 | 0.00% | 5,368,307 |
| 2025-04-10 | 2025-04-08 | 46.252 | 113,056 | +1,092 | 0.00% | 5,229,091 |
| 2025-04-09 | 2025-04-07 | 45.850 | 111,964 | +4,074 | 0.00% | 5,133,503 |
| 2025-04-08 | 2025-04-03 | 56.570 | 107,890 | +99 | 0.00% | 6,103,298 |
| 2025-04-07 | 2025-04-02 | 57.828 | 107,791 | +596 | 0.00% | 6,233,322 |
| 2025-04-03 | 2025-04-01 | 56.519 | 107,195 | -199 | 0.00% | 6,058,587 |
| 2025-04-02 | 2025-03-31 | 54.707 | 107,394 | -993 | 0.00% | 5,875,253 |
| 2025-04-01 | 2025-03-28 | 56.469 | 108,387 | +1,987 | 0.00% | 6,120,503 |
| 2025-03-31 | 2025-03-27 | 56.972 | 106,400 | -1,192 | 0.00% | 6,061,849 |
| 2025-03-28 | 2025-03-26 | 56.217 | 107,592 | +298 | 0.00% | 6,048,535 |
| 2025-03-27 | 2025-03-25 | 57.174 | 107,294 | +2,185 | 0.00% | 6,134,382 |
| 2025-03-26 | 2025-03-24 | 59.287 | 105,109 | +1,093 | 0.00% | 6,231,638 |
| 2025-03-25 | 2025-03-21 | 59.690 | 104,016 | +497 | 0.00% | 6,208,717 |
| 2025-03-24 | 2025-03-20 | 63.062 | 103,519 | +1,490 | 0.00% | 6,528,121 |
| 2025-03-21 | 2025-03-19 | 66.132 | 102,029 | -3,278 | 0.00% | 6,747,393 |
| 2025-03-20 | 2025-03-18 | 66.736 | 105,307 | -6,955 | 0.00% | 7,027,774 |
| 2025-03-19 | 2025-03-17 | 63.918 | 112,262 | +5,166 | 0.00% | 7,175,523 |
| 2025-03-18 | 2025-03-14 | 65.327 | 107,096 | -993 | 0.00% | 6,996,244 |
| 2025-03-17 | 2025-03-13 | 63.716 | 108,089 | +1,291 | 0.00% | 6,887,034 |
| 2025-03-14 | 2025-03-12 | 66.283 | 106,798 | -2,781 | 0.00% | 7,078,902 |
| 2025-03-13 | 2025-03-11 | 66.786 | 109,579 | -1,590 | 0.00% | 7,318,386 |
| 2025-03-12 | 2025-03-10 | 63.515 | 111,169 | +1,093 | 0.00% | 7,060,900 |
| 2025-03-11 | 2025-03-07 | 64.119 | 110,076 | -7,451 | 0.00% | 7,057,959 |
| 2025-03-10 | 2025-03-06 | 61.200 | 117,527 | -28,910 | 0.00% | 7,192,639 |
| 2025-03-07 | 2025-03-05 | 52.896 | 146,437 | +1,987 | 0.00% | 7,745,877 |
| 2025-03-06 | 2025-03-04 | 50.933 | 144,450 | -497 | 0.00% | 7,357,243 |
| 2025-03-05 | 2025-03-03 | 51.084 | 144,947 | -496 | 0.00% | 7,404,442 |
| 2025-03-04 | 2025-02-28 | 50.933 | 145,443 | +1,987 | 0.00% | 7,407,819 |
| 2025-03-03 | 2025-02-27 | 53.953 | 143,456 | +6,258 | 0.00% | 7,739,814 |
| 2025-02-28 | 2025-02-26 | 55.815 | 137,198 | -1,589 | 0.00% | 7,657,665 |
| 2025-02-27 | 2025-02-25 | 53.701 | 138,787 | +894 | 0.00% | 7,452,985 |
| 2025-02-26 | 2025-02-24 | 55.513 | 137,893 | +9,239 | 0.00% | 7,654,816 |
| 2025-02-25 | 2025-02-21 | 58.784 | 128,654 | -9,239 | 0.00% | 7,562,810 |
| 2025-02-24 | 2025-02-20 | 54.758 | 137,893 | +11,922 | 0.00% | 7,550,716 |
| 2025-02-21 | 2025-02-19 | 59.287 | 125,971 | -2,285 | 0.00% | 7,468,492 |
| 2025-02-20 | 2025-02-18 | 59.136 | 128,256 | -24,440 | 0.00% | 7,584,598 |
| 2025-02-19 | 2025-02-17 | 53.953 | 152,696 | +4,372 | 0.00% | 8,238,336 |
| 2025-02-18 | 2025-02-14 | 53.852 | 148,324 | -57,621 | 0.00% | 7,987,525 |
| 2025-02-17 | 2025-02-13 | 50.027 | 205,945 | -32,189 | 0.01% | 10,302,786 |
| 2025-02-14 | 2025-02-12 | 47.057 | 238,134 | -596 | 0.01% | 11,205,985 |
| 2025-02-13 | 2025-02-11 | 46.101 | 238,730 | +7,749 | 0.01% | 11,005,747 |
| 2025-02-12 | 2025-02-10 | 47.963 | 230,981 | -1,887 | 0.01% | 11,078,633 |
| 2025-02-11 | 2025-02-07 | 46.605 | 232,868 | -4,272 | 0.01% | 10,852,701 |
| 2025-02-10 | 2025-02-06 | 45.850 | 237,140 | -30,301 | 0.01% | 10,872,771 |
| 2025-02-07 | 2025-02-05 | 45.699 | 267,441 | -6,756 | 0.01% | 12,221,679 |
| 2025-02-06 | 2025-02-04 | 44.390 | 274,197 | -11,226 | 0.01% | 12,171,618 |
| 2025-02-05 | 2025-02-03 | 41.924 | 285,423 | +8,445 | 0.01% | 11,966,055 |
| 2025-02-04 | 2025-01-28 | 42.377 | 276,978 | -696 | 0.01% | 11,737,467 |
| 2025-02-03 | 2025-01-24 | 40.817 | 277,674 | -2,086 | 0.01% | 11,333,736 |
| 2025-01-27 | 2025-01-23 | 40.364 | 279,760 | -298 | 0.01% | 11,292,160 |
| 2025-01-24 | 2025-01-22 | 40.716 | 280,058 | -994 | 0.01% | 11,402,853 |
| 2025-01-23 | 2025-01-21 | 41.773 | 281,052 | +2,584 | 0.01% | 11,740,371 |
| 2025-01-22 | 2025-01-20 | 41.672 | 278,468 | +20,068 | 0.01% | 11,604,399 |
| 2025-01-21 | 2025-01-17 | 41.018 | 258,400 | +2,881 | 0.01% | 10,599,055 |
| 2025-01-20 | 2025-01-16 | 41.068 | 255,519 | -3,080 | 0.01% | 10,493,742 |
| 2025-01-17 | 2025-01-15 | 40.464 | 258,599 | +3,974 | 0.01% | 10,464,053 |
| 2025-01-16 | 2025-01-14 | 40.968 | 254,625 | +8,345 | 0.01% | 10,431,397 |
| 2025-01-15 | 2025-01-13 | 39.055 | 246,280 | +298 | 0.01% | 9,618,512 |
| 2025-01-14 | 2025-01-10 | 39.609 | 245,982 | -31,294 | 0.01% | 9,743,054 |
| 2025-01-13 | 2025-01-09 | 40.313 | 277,276 | +198 | 0.01% | 11,177,941 |
| 2025-01-10 | 2025-01-08 | 40.313 | 277,078 | +199 | 0.01% | 11,169,959 |
| 2025-01-09 | 2025-01-07 | 40.917 | 276,879 | +12,518 | 0.01% | 11,329,157 |
| 2025-01-08 | 2025-01-06 | 40.565 | 264,361 | +2,086 | 0.01% | 10,723,819 |
| 2025-01-07 | 2025-01-03 | 41.068 | 262,275 | +695 | 0.01% | 10,771,200 |
| 2025-01-06 | 2025-01-02 | 40.817 | 261,580 | +795 | 0.01% | 10,676,832 |
| 2025-01-03 | 2024-12-31 | 41.622 | 260,785 | -894 | 0.01% | 10,854,383 |
| 2025-01-02 | 2024-12-27 | 42.528 | 261,679 | +1,590 | 0.01% | 11,128,653 |
| 2024-12-30 | 2024-12-24 | 43.333 | 260,089 | +14,604 | 0.01% | 11,270,474 |
| 2024-12-27 | 2024-12-20 | 43.031 | 245,485 | +20,068 | 0.01% | 10,563,507 |
| 2024-12-23 | 2024-12-19 | 45.497 | 225,417 | -4,471 | 0.01% | 10,255,861 |
| 2024-12-20 | 2024-12-18 | 45.900 | 229,888 | -596 | 0.01% | 10,551,839 |
| 2024-12-19 | 2024-12-17 | 45.497 | 230,484 | +3,974 | 0.01% | 10,486,396 |
| 2024-12-18 | 2024-12-16 | 45.296 | 226,510 | +2,781 | 0.01% | 10,259,990 |
| 2024-12-17 | 2024-12-13 | 46.806 | 223,729 | +14,108 | 0.01% | 10,471,822 |
| 2024-12-16 | 2024-12-12 | 48.064 | 209,621 | -22,453 | 0.01% | 10,075,235 |
| 2024-12-13 | 2024-12-11 | 46.906 | 232,074 | +19,671 | 0.01% | 10,885,777 |
| 2024-12-12 | 2024-12-10 | 47.460 | 212,403 | -5,663 | 0.01% | 10,080,669 |
| 2024-12-11 | 2024-12-09 | 48.769 | 218,066 | -7,649 | 0.01% | 10,634,786 |
| 2024-12-10 | 2024-12-06 | 47.913 | 225,715 | +8,941 | 0.01% | 10,814,698 |
| 2024-12-09 | 2024-12-05 | 47.057 | 216,774 | +2,980 | 0.01% | 10,200,838 |
| 2024-12-06 | 2024-12-04 | 47.611 | 213,794 | +4,073 | 0.01% | 10,178,966 |
| 2024-12-05 | 2024-12-03 | 48.970 | 209,721 | -13,113 | 0.01% | 10,270,032 |
| 2024-12-04 | 2024-12-02 | 48.920 | 222,834 | +993 | 0.01% | 10,900,960 |
| 2024-12-03 | 2024-11-29 | 48.517 | 221,841 | -1,192 | 0.01% | 10,763,063 |
| 2024-12-02 | 2024-11-28 | 47.712 | 223,033 | +5,961 | 0.01% | 10,641,295 |
| 2024-11-29 | 2024-11-27 | 48.064 | 217,072 | +12,517 | 0.01% | 10,433,361 |
| 2024-11-28 | 2024-11-26 | 47.057 | 204,555 | -12,617 | 0.01% | 9,625,842 |
| 2024-11-27 | 2024-11-25 | 46.655 | 217,172 | +5,067 | 0.01% | 10,132,126 |
| 2024-11-26 | 2024-11-22 | 44.642 | 212,105 | -2,484 | 0.01% | 9,468,726 |
| 2024-11-25 | 2024-11-21 | 46.705 | 214,589 | +26,228 | 0.01% | 10,022,417 |
| 2024-11-22 | 2024-11-20 | 52.896 | 188,361 | -2,583 | 0.01% | 9,963,473 |
| 2024-11-21 | 2024-11-19 | 51.939 | 190,944 | -2,384 | 0.01% | 9,917,512 |
| 2024-11-20 | 2024-11-18 | 50.379 | 193,328 | +894 | 0.01% | 9,739,707 |
| 2024-11-19 | 2024-11-15 | 51.738 | 192,434 | -3,080 | 0.01% | 9,956,162 |
| 2024-11-18 | 2024-11-14 | 50.329 | 195,514 | +2,186 | 0.01% | 9,839,995 |
| 2024-11-15 | 2024-11-13 | 52.342 | 193,328 | +993 | 0.01% | 10,119,176 |
| 2024-11-14 | 2024-11-12 | 50.379 | 192,335 | -795 | 0.01% | 9,689,680 |
| 2024-11-13 | 2024-11-11 | 51.889 | 193,130 | -1,887 | 0.01% | 10,021,332 |
| 2024-11-12 | 2024-11-08 | 54.053 | 195,017 | -1,093 | 0.01% | 10,541,291 |
| 2024-11-11 | 2024-11-07 | 53.500 | 196,110 | -1,788 | 0.01% | 10,491,801 |
| 2024-11-08 | 2024-11-06 | 51.637 | 197,898 | +298 | 0.01% | 10,218,939 |
| 2024-11-07 | 2024-11-05 | 53.701 | 197,600 | -13,512 | 0.01% | 10,611,295 |
| 2024-11-06 | 2024-11-04 | 48.517 | 211,112 | -3,377 | 0.01% | 10,242,524 |
| 2024-11-05 | 2024-11-01 | 46.705 | 214,489 | -1,292 | 0.01% | 10,017,746 |
| 2024-11-04 | 2024-10-31 | 46.202 | 215,781 | +596 | 0.01% | 9,969,489 |
| 2024-11-01 | 2024-10-30 | 46.504 | 215,185 | +5,166 | 0.01% | 10,006,933 |
| 2024-10-31 | 2024-10-29 | 47.611 | 210,019 | +398 | 0.01% | 9,999,235 |
| 2024-10-30 | 2024-10-28 | 47.611 | 209,621 | -4,272 | 0.01% | 9,980,285 |
| 2024-10-29 | 2024-10-25 | 46.202 | 213,893 | -795 | 0.01% | 9,882,260 |
| 2024-10-28 | 2024-10-24 | 45.548 | 214,688 | +4,868 | 0.01% | 9,778,526 |
| 2024-10-25 | 2024-10-23 | 47.410 | 209,820 | +695 | 0.01% | 9,947,520 |
| 2024-10-23 | 2024-10-21 | 46.554 | 209,125 | +597 | 0.01% | 9,735,645 |
| 2024-10-22 | 2024-10-18 | 48.114 | 208,528 | -3,974 | 0.01% | 10,033,196 |
| 2024-10-21 | 2024-10-17 | 45.598 | 212,502 | +3,874 | 0.01% | 9,689,654 |
| 2024-10-18 | 2024-10-16 | 46.655 | 208,628 | +1,192 | 0.01% | 9,733,507 |
| 2024-10-17 | 2024-10-15 | 47.762 | 207,436 | +2,484 | 0.01% | 9,907,575 |
| 2024-10-16 | 2024-10-14 | 49.926 | 204,952 | +2,583 | 0.01% | 10,232,479 |
| 2024-10-15 | 2024-10-10 | 51.184 | 202,369 | +2,881 | 0.01% | 10,358,145 |
| 2024-10-14 | 2024-10-09 | 51.235 | 199,488 | +49,971 | 0.01% | 10,220,722 |
| 2024-10-10 | 2024-10-08 | 53.047 | 149,517 | +2,981 | 0.00% | 7,931,370 |
| 2024-10-09 | 2024-10-07 | 61.653 | 146,536 | +3,775 | 0.00% | 9,034,361 |
| 2024-10-08 | 2024-10-04 | 59.187 | 142,761 | -10,829 | 0.00% | 8,449,557 |
| 2024-10-07 | 2024-10-03 | 57.576 | 153,590 | +9,537 | 0.00% | 8,843,130 |
| 2024-10-04 | 2024-10-02 | 60.344 | 144,053 | -13,411 | 0.00% | 8,692,777 |
| 2024-10-03 | 2024-09-30 | 55.211 | 157,464 | -11,823 | 0.00% | 8,693,706 |
| 2024-10-02 | 2024-09-27 | 51.134 | 169,287 | -12,517 | 0.00% | 8,656,341 |
| 2024-09-30 | 2024-09-26 | 48.265 | 181,804 | -5,564 | 0.01% | 8,774,837 |
| 2024-09-27 | 2024-09-25 | 44.692 | 187,368 | -3,874 | 0.01% | 8,373,855 |
| 2024-09-26 | 2024-09-24 | 43.786 | 191,242 | -18,777 | 0.01% | 8,373,742 |
| 2024-09-25 | 2024-09-23 | 41.270 | 210,019 | -496 | 0.01% | 8,667,413 |
| 2024-09-24 | 2024-09-20 | 41.723 | 210,515 | +496 | 0.01% | 8,783,237 |
| 2024-09-23 | 2024-09-19 | 42.377 | 210,019 | -6,656 | 0.01% | 8,899,953 |
| 2024-09-20 | 2024-09-17 | 40.414 | 216,675 | -3,775 | 0.01% | 8,756,718 |
| 2024-09-19 | 2024-09-16 | 40.162 | 220,450 | -8,643 | 0.01% | 8,853,807 |
| 2024-09-17 | 2024-09-13 | 38.401 | 229,093 | +10,431 | 0.01% | 8,797,381 |
| 2024-09-16 | 2024-09-12 | 39.106 | 218,662 | -3,378 | 0.01% | 8,550,891 |
| 2024-09-13 | 2024-09-11 | 39.005 | 222,040 | -695 | 0.01% | 8,660,639 |
| 2024-09-12 | 2024-09-10 | 39.307 | 222,735 | +3,676 | 0.01% | 8,755,008 |
| 2024-09-11 | 2024-09-09 | 39.609 | 219,059 | -2,981 | 0.01% | 8,676,666 |
| 2024-09-10 | 2024-09-05 | 40.364 | 222,040 | -4,669 | 0.01% | 8,962,365 |
| 2024-09-09 | 2024-09-04 | 39.810 | 226,709 | -2,682 | 0.01% | 9,025,313 |
| 2024-09-05 | 2024-09-03 | 39.156 | 229,391 | +10,232 | 0.01% | 8,981,999 |
| 2024-09-04 | 2024-09-02 | 39.760 | 219,159 | +2,981 | 0.01% | 8,713,717 |
| 2024-09-03 | 2024-08-30 | 40.565 | 216,178 | -10,134 | 0.01% | 8,769,273 |
| 2024-09-02 | 2024-08-29 | 39.659 | 226,312 | -2,583 | 0.01% | 8,975,338 |
| 2024-08-30 | 2024-08-28 | 39.357 | 228,895 | +7,551 | 0.01% | 9,008,658 |
| 2024-08-29 | 2024-08-27 | 40.263 | 221,344 | +7,053 | 0.01% | 8,911,992 |
| 2024-08-28 | 2024-08-26 | 40.716 | 214,291 | -1,688 | 0.01% | 8,725,081 |
| 2024-08-27 | 2024-08-23 | 41.068 | 215,979 | -3,180 | 0.01% | 8,869,900 |
| 2024-08-26 | 2024-08-22 | 40.112 | 219,159 | -1,788 | 0.01% | 8,790,927 |
| 2024-08-23 | 2024-08-21 | 40.263 | 220,947 | +23,545 | 0.01% | 8,896,007 |
| 2024-08-22 | 2024-08-20 | 44.692 | 197,402 | +2,583 | 0.01% | 8,822,294 |
| 2024-08-21 | 2024-08-19 | 44.491 | 194,819 | +2,981 | 0.01% | 8,667,635 |
| 2024-08-20 | 2024-08-16 | 44.138 | 191,838 | +993 | 0.01% | 8,467,423 |
| 2024-08-19 | 2024-08-15 | 44.289 | 190,845 | +199 | 0.01% | 8,452,409 |
| 2024-08-16 | 2024-08-14 | 44.742 | 190,646 | +5,464 | 0.01% | 8,529,950 |
| 2024-08-12 | 2024-08-08 | 44.138 | 185,182 | -6,160 | 0.01% | 8,173,638 |
| 2024-08-09 | 2024-08-07 | 43.484 | 191,342 | +2,385 | 0.01% | 8,320,340 |
| 2024-08-08 | 2024-08-06 | 43.132 | 188,957 | -2,385 | 0.01% | 8,150,061 |
| 2024-08-07 | 2024-08-05 | 43.081 | 191,342 | -12,716 | 0.01% | 8,243,300 |
| 2024-08-06 | 2024-08-02 | 43.283 | 204,058 | -397 | 0.01% | 8,832,204 |
| 2024-08-02 | 2024-07-31 | 44.088 | 204,455 | -3,477 | 0.01% | 9,014,027 |
| 2024-08-01 | 2024-07-30 | 42.377 | 207,932 | +3,377 | 0.01% | 8,811,512 |
| 2024-07-31 | 2024-07-29 | 43.685 | 204,555 | -1,490 | 0.01% | 8,936,076 |
| 2024-07-30 | 2024-07-26 | 43.081 | 206,045 | +1,788 | 0.01% | 8,876,727 |
| 2024-07-29 | 2024-07-25 | 43.434 | 204,257 | +100 | 0.01% | 8,871,658 |
| 2024-07-26 | 2024-07-24 | 43.987 | 204,157 | +1,887 | 0.01% | 8,980,339 |
| 2024-07-25 | 2024-07-23 | 44.843 | 202,270 | +497 | 0.01% | 9,070,395 |
| 2024-07-24 | 2024-07-22 | 45.749 | 201,773 | -596 | 0.01% | 9,230,898 |
| 2024-07-23 | 2024-07-19 | 45.497 | 202,369 | +1,093 | 0.01% | 9,207,240 |
| 2024-07-22 | 2024-07-18 | 46.705 | 201,276 | -398 | 0.01% | 9,400,631 |
| 2024-07-19 | 2024-07-17 | 47.057 | 201,674 | -1,192 | 0.01% | 9,490,270 |
| 2024-07-18 | 2024-07-16 | 46.605 | 202,866 | +2,186 | 0.01% | 9,454,472 |
| 2024-07-17 | 2024-07-15 | 48.165 | 200,680 | +6,954 | 0.01% | 9,665,695 |
| 2024-07-16 | 2024-07-12 | 49.473 | 193,726 | -8,246 | 0.01% | 9,584,257 |
| 2024-07-15 | 2024-07-11 | 48.014 | 201,972 | -10,630 | 0.01% | 9,697,428 |
| 2024-07-12 | 2024-07-10 | 47.410 | 212,602 | -1,291 | 0.01% | 10,079,414 |
| 2024-07-11 | 2024-07-09 | 47.913 | 213,893 | -7,253 | 0.01% | 10,248,270 |
| 2024-07-10 | 2024-07-08 | 46.051 | 221,146 | -2,682 | 0.01% | 10,183,973 |
| 2024-07-09 | 2024-07-05 | 45.044 | 223,828 | +2,583 | 0.01% | 10,082,181 |
| 2024-07-08 | 2024-07-04 | 45.095 | 221,245 | +9,935 | 0.01% | 9,976,966 |
| 2024-07-05 | 2024-07-03 | 47.259 | 211,310 | +5,166 | 0.01% | 9,986,256 |
| 2024-07-04 | 2024-07-02 | 45.950 | 206,144 | +99 | 0.01% | 9,472,367 |
| 2024-07-03 | 2024-06-28 | 46.454 | 206,045 | -993 | 0.01% | 9,571,518 |
| 2024-07-02 | 2024-06-27 | 46.705 | 207,038 | +3,377 | 0.01% | 9,669,746 |
| 2024-06-28 | 2024-06-26 | 47.812 | 203,661 | -496 | 0.01% | 9,737,523 |
| 2024-06-27 | 2024-06-25 | 47.208 | 204,157 | +2,285 | 0.01% | 9,637,938 |
| 2024-06-26 | 2024-06-24 | 47.661 | 201,872 | +19,968 | 0.01% | 9,621,507 |
| 2024-06-25 | 2024-06-21 | 49.675 | 181,904 | -596 | 0.01% | 9,036,004 |
| 2024-06-24 | 2024-06-20 | 49.826 | 182,500 | +26,625 | 0.01% | 9,093,166 |
| 2024-06-21 | 2024-06-19 | 52.543 | 155,875 | -3,378 | 0.00% | 8,190,190 |
| 2024-06-20 | 2024-06-18 | 51.788 | 159,253 | -1,987 | 0.00% | 8,247,456 |
| 2024-06-19 | 2024-06-17 | 51.889 | 161,240 | -8,941 | 0.00% | 8,366,590 |
| 2024-06-18 | 2024-06-14 | 51.285 | 170,181 | +596 | 0.00% | 8,727,750 |
| 2024-06-17 | 2024-06-13 | 51.587 | 169,585 | +5,862 | 0.00% | 8,748,394 |
| 2024-06-14 | 2024-06-12 | 52.342 | 163,723 | +9,438 | 0.00% | 8,569,590 |
| 2024-06-13 | 2024-06-11 | 51.990 | 154,285 | +24,042 | 0.00% | 8,021,232 |
| 2024-06-12 | 2024-06-07 | 52.644 | 130,243 | +10,828 | 0.00% | 6,856,510 |
| 2024-06-11 | 2024-06-06 | 54.405 | 119,415 | -1,291 | 0.00% | 6,496,832 |
| 2024-06-07 | 2024-06-05 | 55.261 | 120,706 | +4,371 | 0.00% | 6,670,344 |
| 2024-06-06 | 2024-06-04 | 56.117 | 116,335 | +3,179 | 0.00% | 6,528,333 |
| 2024-06-05 | 2024-06-03 | 56.469 | 113,156 | -198 | 0.00% | 6,389,803 |
| 2024-06-04 | 2024-05-31 | 55.815 | 113,354 | -4,769 | 0.00% | 6,326,819 |
| 2024-06-03 | 2024-05-30 | 55.966 | 118,123 | +1,093 | 0.00% | 6,610,835 |
| 2024-05-31 | 2024-05-29 | 55.513 | 117,030 | +3,377 | 0.00% | 6,496,654 |
| 2024-05-30 | 2024-05-28 | 56.922 | 113,653 | +2,186 | 0.00% | 6,469,348 |
| 2024-05-29 | 2024-05-27 | 57.224 | 111,467 | +1,788 | 0.00% | 6,378,577 |
| 2024-05-28 | 2024-05-24 | 57.023 | 109,679 | +9,140 | 0.00% | 6,254,181 |
| 2024-05-27 | 2024-05-23 | 59.539 | 100,539 | +994 | 0.00% | 5,985,995 |
| 2024-05-24 | 2024-05-22 | 58.532 | 99,545 | -2,385 | 0.00% | 5,826,613 |
| 2024-05-23 | 2024-05-21 | 57.274 | 101,930 | +3,577 | 0.00% | 5,837,963 |
| 2024-05-22 | 2024-05-20 | 59.539 | 98,353 | -596 | 0.00% | 5,855,843 |
| 2024-05-21 | 2024-05-17 | 58.583 | 98,949 | +397 | 0.00% | 5,796,708 |
| 2024-05-20 | 2024-05-16 | 58.532 | 98,552 | -497 | 0.00% | 5,768,491 |
| 2024-05-17 | 2024-05-14 | 57.878 | 99,049 | -2,285 | 0.00% | 5,732,776 |
| 2024-05-16 | 2024-05-13 | 57.476 | 101,334 | +1,292 | 0.00% | 5,824,227 |
| 2024-05-14 | 2024-05-10 | 57.123 | 100,042 | +6,756 | 0.00% | 5,714,724 |
| 2024-05-13 | 2024-05-09 | 58.230 | 93,286 | -497 | 0.00% | 5,432,089 |
| 2024-05-10 | 2024-05-08 | 57.375 | 93,783 | +1,391 | 0.00% | 5,380,790 |
| 2024-05-09 | 2024-05-07 | 59.388 | 92,392 | +4,768 | 0.00% | 5,486,980 |
| 2024-05-08 | 2024-05-06 | 62.357 | 87,624 | -198 | 0.00% | 5,464,009 |
| 2024-05-06 | 2024-05-02 | 59.589 | 87,822 | -994 | 0.00% | 5,233,257 |
| 2024-05-03 | 2024-04-30 | 56.318 | 88,816 | -497 | 0.00% | 5,001,938 |
| 2024-05-02 | 2024-04-29 | 57.073 | 89,313 | -993 | 0.00% | 5,097,354 |
| 2024-04-30 | 2024-04-26 | 56.872 | 90,306 | -6,458 | 0.00% | 5,135,847 |
| 2024-04-29 | 2024-04-25 | 53.147 | 96,764 | -2,384 | 0.00% | 5,142,742 |
| 2024-04-26 | 2024-04-24 | 53.449 | 99,148 | -8,643 | 0.00% | 5,299,385 |
| 2024-04-25 | 2024-04-23 | 49.423 | 107,791 | -3,378 | 0.00% | 5,327,347 |
| 2024-04-24 | 2024-04-22 | 45.497 | 111,169 | -1,490 | 0.00% | 5,057,887 |
| 2024-04-23 | 2024-04-19 | 44.642 | 112,659 | +1,888 | 0.00% | 5,029,288 |
| 2024-04-22 | 2024-04-18 | 46.152 | 110,771 | -497 | 0.00% | 5,112,254 |
| 2024-04-19 | 2024-04-17 | 45.950 | 111,268 | +795 | 0.00% | 5,112,792 |
| 2024-04-18 | 2024-04-16 | 47.410 | 110,473 | +2,086 | 0.00% | 5,237,501 |
| 2024-04-17 | 2024-04-15 | 49.071 | 108,387 | +894 | 0.00% | 5,318,619 |
| 2024-04-16 | 2024-04-12 | 49.473 | 107,493 | -993 | 0.00% | 5,318,029 |
| 2024-04-15 | 2024-04-11 | 49.977 | 108,486 | +1,589 | 0.00% | 5,421,756 |
| 2024-04-12 | 2024-04-10 | 50.430 | 106,897 | +3,974 | 0.00% | 5,390,763 |
| 2024-04-09 | 2024-04-05 | 49.977 | 102,923 | -1,093 | 0.00% | 5,143,737 |
| 2024-04-08 | 2024-04-03 | 49.524 | 104,016 | +99 | 0.00% | 5,151,246 |
| 2024-04-05 | 2024-04-02 | 50.379 | 103,917 | -1,390 | 0.00% | 5,235,253 |
| 2024-04-02 | 2024-03-27 | 48.265 | 105,307 | +496 | 0.00% | 5,082,681 |
| 2024-03-28 | 2024-03-26 | 49.222 | 104,811 | +298 | 0.00% | 5,158,967 |
| 2024-03-27 | 2024-03-25 | 48.920 | 104,513 | -397 | 0.00% | 5,112,739 |
| 2024-03-26 | 2024-03-22 | 49.322 | 104,910 | +2,881 | 0.00% | 5,174,400 |
| 2024-03-25 | 2024-03-21 | 51.587 | 102,029 | +3,775 | 0.00% | 5,263,378 |
| 2024-03-22 | 2024-03-20 | 52.594 | 98,254 | +100 | 0.00% | 5,167,537 |
| 2024-03-21 | 2024-03-19 | 52.191 | 98,154 | +397 | 0.00% | 5,122,757 |
| 2024-03-20 | 2024-03-18 | 53.198 | 97,757 | -1,987 | 0.00% | 5,200,438 |
| 2024-03-19 | 2024-03-15 | 50.983 | 99,744 | +199 | 0.00% | 5,085,261 |
| 2024-03-18 | 2024-03-14 | 51.184 | 99,545 | +3,278 | 0.00% | 5,095,155 |
| 2024-03-15 | 2024-03-13 | 52.392 | 96,267 | +596 | 0.00% | 5,043,653 |
| 2024-03-14 | 2024-03-12 | 51.688 | 95,671 | -4,669 | 0.00% | 4,945,017 |
| 2024-03-13 | 2024-03-11 | 48.769 | 100,340 | +695 | 0.00% | 4,893,447 |
| 2024-03-12 | 2024-03-08 | 47.007 | 99,645 | -2,583 | 0.00% | 4,684,027 |
| 2024-03-11 | 2024-03-07 | 46.101 | 102,228 | -2,285 | 0.00% | 4,712,837 |
| 2024-03-08 | 2024-03-06 | 46.554 | 104,513 | -4,470 | 0.00% | 4,865,518 |
| 2024-03-07 | 2024-03-05 | 43.434 | 108,983 | +3,576 | 0.00% | 4,733,546 |
| 2024-03-06 | 2024-03-04 | 45.246 | 105,407 | -2,285 | 0.00% | 4,769,207 |
| 2024-03-05 | 2024-03-01 | 44.944 | 107,692 | +1,590 | 0.00% | 4,840,073 |
| 2024-03-04 | 2024-02-29 | 44.793 | 106,102 | -1,987 | 0.00% | 4,752,593 |
| 2024-03-01 | 2024-02-28 | 44.692 | 108,089 | +199 | 0.00% | 4,830,716 |
| 2024-02-29 | 2024-02-27 | 46.051 | 107,890 | +3,377 | 0.00% | 4,968,432 |
| 2024-02-28 | 2024-02-26 | 46.353 | 104,513 | -2,583 | 0.00% | 4,844,478 |
| 2024-02-27 | 2024-02-23 | 46.202 | 107,096 | +2,484 | 0.00% | 4,948,037 |
| 2024-02-26 | 2024-02-22 | 46.605 | 104,612 | +1,590 | 0.00% | 4,875,392 |
| 2024-02-23 | 2024-02-21 | 45.850 | 103,022 | -1,987 | 0.00% | 4,723,516 |
| 2024-02-22 | 2024-02-20 | 44.491 | 105,009 | +99 | 0.00% | 4,671,925 |
| 2024-02-21 | 2024-02-19 | 43.836 | 104,910 | +99 | 0.00% | 4,598,880 |
| 2024-02-20 | 2024-02-16 | 45.397 | 104,811 | +298 | 0.00% | 4,758,066 |
| 2024-02-16 | 2024-02-14 | 43.887 | 104,513 | -1,192 | 0.00% | 4,586,737 |
| 2024-02-15 | 2024-02-09 | 42.780 | 105,705 | +795 | 0.00% | 4,522,010 |
| 2024-02-14 | 2024-02-07 | 43.484 | 104,910 | +397 | 0.00% | 4,561,920 |
| 2024-02-08 | 2024-02-06 | 43.987 | 104,513 | -3,179 | 0.00% | 4,597,257 |
| 2024-02-07 | 2024-02-05 | 40.364 | 107,692 | -695 | 0.00% | 4,346,852 |
| 2024-02-06 | 2024-02-02 | 40.112 | 108,387 | +993 | 0.00% | 4,347,630 |
| 2024-02-05 | 2024-02-01 | 41.370 | 107,394 | -2,483 | 0.00% | 4,442,924 |
| 2024-02-02 | 2024-01-31 | 39.357 | 109,877 | +2,285 | 0.00% | 4,324,447 |
| 2024-02-01 | 2024-01-30 | 40.766 | 107,592 | +397 | 0.00% | 4,386,135 |
| 2024-01-31 | 2024-01-29 | 42.729 | 107,195 | -298 | 0.00% | 4,580,356 |
| 2024-01-30 | 2024-01-26 | 42.981 | 107,493 | +2,881 | 0.00% | 4,620,140 |
| 2024-01-29 | 2024-01-25 | 44.893 | 104,612 | +1,292 | 0.00% | 4,696,382 |
| 2024-01-26 | 2024-01-24 | 44.944 | 103,320 | -2,583 | 0.00% | 4,643,580 |
| 2024-01-25 | 2024-01-23 | 42.629 | 105,903 | -3,378 | 0.00% | 4,514,490 |
| 2024-01-24 | 2024-01-22 | 41.270 | 109,281 | -696 | 0.00% | 4,509,990 |
| 2024-01-23 | 2024-01-19 | 41.823 | 109,977 | +4,471 | 0.00% | 4,599,599 |
| 2024-01-22 | 2024-01-18 | 43.333 | 105,506 | -2,980 | 0.00% | 4,571,907 |
| 2024-01-19 | 2024-01-17 | 43.383 | 108,486 | +596 | 0.00% | 4,706,499 |
| 2024-01-18 | 2024-01-16 | 46.252 | 107,890 | +2,185 | 0.00% | 4,990,152 |
| 2024-01-17 | 2024-01-15 | 46.906 | 105,705 | +1,788 | 0.00% | 4,958,251 |
| 2024-01-16 | 2024-01-12 | 48.567 | 103,917 | +398 | 0.00% | 5,046,973 |
| 2024-01-15 | 2024-01-11 | 49.121 | 103,519 | +695 | 0.00% | 5,084,953 |
| 2024-01-12 | 2024-01-10 | 48.668 | 102,824 | -2,483 | 0.00% | 5,004,239 |
| 2024-01-11 | 2024-01-09 | 47.863 | 105,307 | +2,980 | 0.00% | 5,040,282 |
| 2024-01-10 | 2024-01-08 | 49.524 | 102,327 | +2,881 | 0.00% | 5,067,601 |
| 2024-01-09 | 2024-01-05 | 50.681 | 99,446 | +1,192 | 0.00% | 5,040,038 |
| 2024-01-08 | 2024-01-04 | 51.537 | 98,254 | +398 | 0.00% | 5,063,691 |
| 2024-01-04 | 2024-01-02 | 52.342 | 97,856 | +496 | 0.00% | 5,121,979 |
| 2024-01-03 | 2023-12-29 | 53.298 | 97,360 | +795 | 0.00% | 5,189,118 |
| 2024-01-02 | 2023-12-28 | 52.845 | 96,565 | +1,490 | 0.00% | 5,103,006 |
| 2023-12-29 | 2023-12-27 | 50.882 | 95,075 | -9,140 | 0.00% | 4,837,651 |
| 2023-12-28 | 2023-12-22 | 50.430 | 104,215 | +6,756 | 0.00% | 5,255,511 |
| 2023-12-22 | 2023-12-20 | 54.808 | 97,459 | +99 | 0.00% | 5,341,545 |
| 2023-12-19 | 2023-12-15 | 55.563 | 97,360 | -99 | 0.00% | 5,409,619 |
| 2023-12-18 | 2023-12-14 | 54.305 | 97,459 | -1,093 | 0.00% | 5,292,495 |
| 2023-12-15 | 2023-12-13 | 54.657 | 98,552 | +100 | 0.00% | 5,386,570 |
| 2023-12-14 | 2023-12-12 | 55.160 | 98,452 | -994 | 0.00% | 5,430,654 |
| 2023-12-12 | 2023-12-08 | 54.204 | 99,446 | +99 | 0.00% | 5,390,388 |
| 2023-12-11 | 2023-12-07 | 54.506 | 99,347 | +199 | 0.00% | 5,415,022 |
| 2023-12-08 | 2023-12-06 | 55.513 | 99,148 | -2,682 | 0.00% | 5,503,976 |
| 2023-12-07 | 2023-12-05 | 54.305 | 101,830 | +1,291 | 0.00% | 5,529,861 |
| 2023-12-06 | 2023-12-04 | 55.311 | 100,539 | +1,888 | 0.00% | 5,560,954 |
| 2023-12-04 | 2023-11-30 | 58.079 | 98,651 | -11,624 | 0.00% | 5,729,600 |
| 2023-12-01 | 2023-11-29 | 57.325 | 110,275 | -397 | 0.00% | 6,321,466 |
| 2023-11-30 | 2023-11-28 | 56.670 | 110,672 | +13,412 | 0.00% | 6,271,814 |
| 2023-11-29 | 2023-11-27 | 58.985 | 97,260 | -1,192 | 0.00% | 5,736,922 |
| 2023-11-28 | 2023-11-24 | 59.640 | 98,452 | -4,868 | 0.00% | 5,871,647 |
| 2023-11-27 | 2023-11-23 | 61.099 | 103,320 | -795 | 0.00% | 6,312,772 |
| 2023-11-24 | 2023-11-22 | 60.596 | 104,115 | +596 | 0.00% | 6,308,946 |
| 2023-11-23 | 2023-11-21 | 58.885 | 103,519 | +8,941 | 0.00% | 6,095,691 |
| 2023-11-22 | 2023-11-20 | 60.495 | 94,578 | -11,624 | 0.00% | 5,721,523 |
| 2023-11-21 | 2023-11-17 | 58.985 | 106,202 | +9,935 | 0.00% | 6,264,369 |
| 2023-11-17 | 2023-11-15 | 58.633 | 96,267 | -2,881 | 0.00% | 5,644,434 |
| 2023-11-16 | 2023-11-14 | 56.771 | 99,148 | -993 | 0.00% | 5,628,726 |
| 2023-11-15 | 2023-11-13 | 57.627 | 100,141 | -12,518 | 0.00% | 5,770,779 |
| 2023-11-14 | 2023-11-10 | 54.959 | 112,659 | +11,723 | 0.00% | 6,191,638 |
| 2023-11-10 | 2023-11-08 | 57.778 | 100,936 | -298 | 0.00% | 5,831,832 |
| 2023-11-09 | 2023-11-07 | 58.230 | 101,234 | +993 | 0.00% | 5,894,905 |
| 2023-11-08 | 2023-11-06 | 59.086 | 100,241 | -3,377 | 0.00% | 5,922,847 |
| 2023-11-07 | 2023-11-03 | 55.160 | 103,618 | -7,849 | 0.00% | 5,715,613 |
| 2023-11-06 | 2023-11-02 | 52.141 | 111,467 | -795 | 0.00% | 5,811,967 |
| 2023-11-03 | 2023-11-01 | 51.688 | 112,262 | -2,682 | 0.00% | 5,802,568 |
| 2023-11-02 | 2023-10-31 | 50.681 | 114,944 | +199 | 0.00% | 5,825,495 |
| 2023-11-01 | 2023-10-30 | 50.329 | 114,745 | +5,762 | 0.00% | 5,774,984 |
| 2023-10-31 | 2023-10-27 | 52.292 | 108,983 | -3,775 | 0.00% | 5,698,904 |
| 2023-10-30 | 2023-10-26 | 52.493 | 112,758 | +99 | 0.00% | 5,919,005 |
| 2023-10-27 | 2023-10-25 | 51.889 | 112,659 | -99 | 0.00% | 5,845,768 |
| 2023-10-26 | 2023-10-24 | 54.003 | 112,758 | +14,902 | 0.00% | 6,089,254 |
| 2023-10-25 | 2023-10-20 | 56.922 | 97,856 | -3,776 | 0.00% | 5,570,153 |
| 2023-10-24 | 2023-10-19 | 56.469 | 101,632 | -10,232 | 0.00% | 5,739,055 |
| 2023-10-20 | 2023-10-18 | 56.419 | 111,864 | +14,008 | 0.00% | 6,311,215 |
| 2023-10-19 | 2023-10-17 | 61.955 | 97,856 | +794 | 0.00% | 6,062,651 |
| 2023-10-18 | 2023-10-16 | 62.861 | 97,062 | +1,093 | 0.00% | 6,101,389 |
| 2023-10-17 | 2023-10-13 | 63.817 | 95,969 | +4,968 | 0.00% | 6,124,452 |
| 2023-10-16 | 2023-10-12 | 65.428 | 91,001 | -497 | 0.00% | 5,953,969 |
| 2023-10-13 | 2023-10-11 | 64.773 | 91,498 | -7,948 | 0.00% | 5,926,621 |
| 2023-10-12 | 2023-10-10 | 64.320 | 99,446 | -7,650 | 0.00% | 6,396,394 |
| 2023-10-11 | 2023-10-09 | 62.911 | 107,096 | -298 | 0.00% | 6,737,524 |
| 2023-10-10 | 2023-10-06 | 62.307 | 107,394 | -1,291 | 0.00% | 6,691,411 |
| 2023-10-09 | 2023-10-05 | 61.250 | 108,685 | +795 | 0.00% | 6,656,980 |
| 2023-10-06 | 2023-10-04 | 61.653 | 107,890 | +794 | 0.00% | 6,651,725 |
| 2023-10-05 | 2023-10-03 | 63.012 | 107,096 | +5,961 | 0.00% | 6,748,304 |
| 2023-10-04 | 2023-09-29 | 63.263 | 101,135 | -7,948 | 0.00% | 6,398,141 |
| 2023-10-03 | 2023-09-28 | 62.458 | 109,083 | -198 | 0.00% | 6,813,118 |
| 2023-09-29 | 2023-09-27 | 62.508 | 109,281 | -100 | 0.00% | 6,830,984 |
| 2023-09-28 | 2023-09-26 | 61.401 | 109,381 | +2,683 | 0.00% | 6,716,125 |
| 2023-09-27 | 2023-09-25 | 62.257 | 106,698 | +11,921 | 0.00% | 6,642,675 |
| 2023-09-26 | 2023-09-22 | 63.918 | 94,777 | -24,240 | 0.00% | 6,057,923 |
| 2023-09-25 | 2023-09-21 | 60.797 | 119,017 | +9,636 | 0.00% | 7,235,907 |
| 2023-09-22 | 2023-09-20 | 62.307 | 109,381 | +3,179 | 0.00% | 6,815,215 |
| 2023-09-21 | 2023-09-19 | 64.018 | 106,202 | +597 | 0.00% | 6,798,872 |
| 2023-09-20 | 2023-09-18 | 64.119 | 105,605 | +3,377 | 0.00% | 6,771,283 |
| 2023-09-19 | 2023-09-15 | 65.578 | 102,228 | -298 | 0.00% | 6,703,958 |
| 2023-09-18 | 2023-09-14 | 65.327 | 102,526 | -1,987 | 0.00% | 6,697,701 |
| 2023-09-14 | 2023-09-12 | 64.924 | 104,513 | -496 | 0.00% | 6,785,425 |
| 2023-09-13 | 2023-09-11 | 65.428 | 105,009 | -3,279 | 0.00% | 6,870,477 |
| 2023-09-12 | 2023-09-07 | 64.723 | 108,288 | +3,179 | 0.00% | 7,008,714 |
| 2023-09-11 | 2023-09-06 | 66.082 | 105,109 | -5,960 | 0.00% | 6,945,790 |
| 2023-09-07 | 2023-09-05 | 65.428 | 111,069 | -7,849 | 0.00% | 7,266,968 |
| 2023-09-06 | 2023-09-04 | 65.931 | 118,918 | -1,093 | 0.00% | 7,840,359 |
| 2023-09-05 | 2023-08-31 | 64.622 | 120,011 | -695 | 0.00% | 7,755,381 |
| 2023-09-04 | 2023-08-30 | 65.377 | 120,706 | +16,392 | 0.00% | 7,891,418 |
| 2023-08-31 | 2023-08-29 | 69.102 | 104,314 | -12,021 | 0.00% | 7,208,255 |
| 2023-08-30 | 2023-08-28 | 66.887 | 116,335 | -1,689 | 0.00% | 7,781,305 |
| 2023-08-29 | 2023-08-25 | 65.679 | 118,024 | +7,948 | 0.00% | 7,751,716 |
| 2023-08-28 | 2023-08-24 | 68.347 | 110,076 | -12,418 | 0.00% | 7,523,318 |
| 2023-08-25 | 2023-08-23 | 64.824 | 122,494 | -3,477 | 0.00% | 7,940,498 |
| 2023-08-24 | 2023-08-22 | 62.911 | 125,971 | -3,577 | 0.00% | 7,924,970 |
| 2023-08-23 | 2023-08-21 | 61.854 | 129,548 | +4,471 | 0.00% | 8,013,083 |
| 2023-08-22 | 2023-08-18 | 64.018 | 125,077 | +496 | 0.00% | 8,007,217 |
| 2023-08-21 | 2023-08-17 | 64.824 | 124,581 | -4,768 | 0.00% | 8,075,784 |
| 2023-08-18 | 2023-08-16 | 63.465 | 129,349 | +5,464 | 0.00% | 8,209,093 |
| 2023-08-17 | 2023-08-15 | 65.075 | 123,885 | +3,576 | 0.00% | 8,061,842 |
| 2023-08-16 | 2023-08-14 | 66.283 | 120,309 | -1,192 | 0.00% | 7,974,453 |
| 2023-08-15 | 2023-08-11 | 67.541 | 121,501 | +10,630 | 0.00% | 8,206,338 |
| 2023-08-14 | 2023-08-10 | 69.605 | 110,871 | -1,391 | 0.00% | 7,717,154 |
| 2023-08-11 | 2023-08-09 | 68.800 | 112,262 | -8,643 | 0.00% | 7,723,574 |
| 2023-08-10 | 2023-08-08 | 66.786 | 120,905 | +17,982 | 0.00% | 8,074,808 |
| 2023-08-09 | 2023-08-07 | 69.001 | 102,923 | -795 | 0.00% | 7,101,775 |
| 2023-08-08 | 2023-08-04 | 69.303 | 103,718 | -8,544 | 0.00% | 7,187,951 |
| 2023-08-07 | 2023-08-03 | 67.441 | 112,262 | -1,788 | 0.00% | 7,571,024 |
| 2023-08-04 | 2023-08-02 | 66.031 | 114,050 | +10,730 | 0.00% | 7,530,888 |
| 2023-08-03 | 2023-08-01 | 68.447 | 103,320 | +5,364 | 0.00% | 7,071,969 |
| 2023-08-02 | 2023-07-31 | 67.642 | 97,956 | +7,253 | 0.00% | 6,625,938 |
| 2023-08-01 | 2023-07-28 | 65.880 | 90,703 | -18,876 | 0.00% | 5,975,556 |
| 2023-07-31 | 2023-07-27 | 64.471 | 109,579 | +596 | 0.00% | 7,064,696 |
| 2023-07-28 | 2023-07-26 | 63.767 | 108,983 | +4,073 | 0.00% | 6,949,482 |
| 2023-07-27 | 2023-07-25 | 63.716 | 104,910 | -3,875 | 0.00% | 6,684,480 |
| 2023-07-26 | 2023-07-24 | 58.734 | 108,785 | +6,657 | 0.00% | 6,389,353 |
| 2023-07-25 | 2023-07-21 | 60.143 | 102,128 | -4,868 | 0.00% | 6,142,282 |
| 2023-07-24 | 2023-07-20 | 57.375 | 106,996 | -994 | 0.00% | 6,138,884 |
| 2023-07-21 | 2023-07-19 | 58.281 | 107,990 | +199 | 0.00% | 6,293,745 |
| 2023-07-20 | 2023-07-18 | 57.576 | 107,791 | +6,259 | 0.00% | 6,206,197 |
| 2023-07-19 | 2023-07-14 | 59.992 | 101,532 | -2,484 | 0.00% | 6,091,107 |
| 2023-07-18 | 2023-07-13 | 60.244 | 104,016 | -5,762 | 0.00% | 6,266,302 |
| 2023-07-14 | 2023-07-12 | 55.815 | 109,778 | -9,140 | 0.00% | 6,127,226 |
| 2023-07-13 | 2023-07-11 | 54.053 | 118,918 | -99 | 0.00% | 6,427,897 |
| 2023-07-12 | 2023-07-10 | 54.456 | 119,017 | -1,689 | 0.00% | 6,481,168 |
| 2023-07-11 | 2023-07-07 | 52.845 | 120,706 | +1,192 | 0.00% | 6,378,744 |
| 2023-07-10 | 2023-07-06 | 54.154 | 119,514 | +5,166 | 0.00% | 6,472,143 |
| 2023-07-07 | 2023-07-05 | 55.613 | 114,348 | +3,875 | 0.00% | 6,359,279 |
| 2023-07-06 | 2023-07-04 | 56.117 | 110,473 | +993 | 0.00% | 6,199,377 |
| 2023-07-05 | 2023-07-03 | 55.966 | 109,480 | -10,928 | 0.00% | 6,127,123 |
| 2023-07-04 | 2023-06-30 | 53.902 | 120,408 | -2,980 | 0.00% | 6,490,256 |
| 2023-07-03 | 2023-06-29 | 55.563 | 123,388 | +7,749 | 0.00% | 6,855,814 |
| 2023-06-30 | 2023-06-28 | 57.073 | 115,639 | -1,987 | 0.00% | 6,599,855 |
| 2023-06-29 | 2023-06-27 | 56.570 | 117,626 | -3,676 | 0.00% | 6,654,059 |
| 2023-06-28 | 2023-06-26 | 54.758 | 121,302 | -398 | 0.00% | 6,642,230 |
| 2023-06-27 | 2023-06-23 | 54.506 | 121,700 | +3,080 | 0.00% | 6,633,398 |
| 2023-06-26 | 2023-06-21 | 55.261 | 118,620 | +1,788 | 0.00% | 6,555,069 |
| 2023-06-23 | 2023-06-20 | 57.023 | 116,832 | +5,166 | 0.00% | 6,662,063 |
| 2023-06-21 | 2023-06-19 | 58.180 | 111,666 | +2,385 | 0.00% | 6,496,745 |
| 2023-06-20 | 2023-06-16 | 60.294 | 109,281 | +11,921 | 0.00% | 6,588,985 |
| 2023-06-19 | 2023-06-15 | 61.552 | 97,360 | -4,172 | 0.00% | 5,992,721 |
| 2023-06-16 | 2023-06-14 | 59.489 | 101,532 | +4,073 | 0.00% | 6,040,007 |
| 2023-06-15 | 2023-06-13 | 59.740 | 97,459 | -7,352 | 0.00% | 5,822,235 |
| 2023-06-14 | 2023-06-12 | 60.042 | 104,811 | -2,384 | 0.00% | 6,293,096 |
| 2023-06-13 | 2023-06-09 | 58.784 | 107,195 | -6,060 | 0.00% | 6,301,362 |
| 2023-06-12 | 2023-06-08 | 57.174 | 113,255 | +8,047 | 0.00% | 6,475,194 |
| 2023-06-09 | 2023-06-07 | 58.834 | 105,208 | -17,286 | 0.00% | 6,189,853 |
| 2023-06-08 | 2023-06-06 | 56.570 | 122,494 | +4,172 | 0.00% | 6,929,440 |
| 2023-06-07 | 2023-06-05 | 57.878 | 118,322 | +7,849 | 0.00% | 6,848,262 |
| 2023-06-06 | 2023-06-02 | 57.476 | 110,473 | -24,241 | 0.00% | 6,349,496 |
| 2023-06-05 | 2023-06-01 | 53.902 | 134,714 | -7,550 | 0.00% | 7,261,381 |
| 2023-06-02 | 2023-05-31 | 53.349 | 142,264 | +7,848 | 0.00% | 7,589,583 |
| 2023-06-01 | 2023-05-30 | 54.858 | 134,416 | -4,967 | 0.00% | 7,373,853 |
| 2023-05-31 | 2023-05-29 | 51.537 | 139,383 | +99 | 0.00% | 7,183,346 |
| 2023-05-30 | 2023-05-25 | 54.154 | 139,284 | -1,391 | 0.00% | 7,542,764 |
| 2023-05-29 | 2023-05-24 | 55.915 | 140,675 | +5,166 | 0.00% | 7,865,893 |
| 2023-05-25 | 2023-05-23 | 55.513 | 135,509 | +199 | 0.00% | 7,522,474 |
| 2023-05-24 | 2023-05-22 | 53.852 | 135,310 | -7,848 | 0.00% | 7,286,697 |
| 2023-05-23 | 2023-05-19 | 50.379 | 143,158 | -696 | 0.00% | 7,212,183 |
| 2023-05-22 | 2023-05-18 | 52.896 | 143,854 | +795 | 0.00% | 7,609,247 |
| 2023-05-19 | 2023-05-17 | 52.946 | 143,059 | +5,961 | 0.00% | 7,574,395 |
| 2023-05-18 | 2023-05-16 | 53.349 | 137,098 | -100 | 0.00% | 7,313,984 |
| 2023-05-17 | 2023-05-15 | 52.996 | 137,198 | -8,444 | 0.00% | 7,270,984 |
| 2023-05-16 | 2023-05-12 | 51.386 | 145,642 | -2,086 | 0.00% | 7,483,925 |
| 2023-05-15 | 2023-05-11 | 51.386 | 147,728 | +596 | 0.00% | 7,591,115 |
| 2023-05-12 | 2023-05-10 | 51.285 | 147,132 | -6,358 | 0.00% | 7,545,680 |
| 2023-05-11 | 2023-05-09 | 50.379 | 153,490 | +5,066 | 0.00% | 7,732,701 |
| 2023-05-10 | 2023-05-08 | 52.191 | 148,424 | +100 | 0.00% | 7,746,400 |
| 2023-05-09 | 2023-05-05 | 52.090 | 148,324 | -1,391 | 0.00% | 7,726,251 |
| 2023-05-08 | 2023-05-04 | 50.782 | 149,715 | -5,663 | 0.00% | 7,602,799 |
| 2023-05-05 | 2023-05-03 | 50.681 | 155,378 | -1,391 | 0.00% | 7,874,737 |
| 2023-05-04 | 2023-05-02 | 51.184 | 156,769 | +6,160 | 0.00% | 8,024,134 |
| 2023-05-02 | 2023-04-27 | 51.688 | 150,609 | -1,292 | 0.00% | 7,784,638 |
| 2023-04-28 | 2023-04-26 | 51.084 | 151,901 | -12,518 | 0.00% | 7,759,678 |
| 2023-04-27 | 2023-04-25 | 48.416 | 164,419 | +596 | 0.00% | 7,960,569 |
| 2023-04-26 | 2023-04-24 | 50.379 | 163,823 | -10,034 | 0.00% | 8,253,269 |
| 2023-04-25 | 2023-04-21 | 48.869 | 173,857 | +3,478 | 0.00% | 8,496,273 |
| 2023-04-24 | 2023-04-20 | 49.322 | 170,379 | +3,079 | 0.00% | 8,403,480 |
| 2023-04-21 | 2023-04-19 | 52.040 | 167,300 | +21,956 | 0.00% | 8,706,298 |
| 2023-04-20 | 2023-04-18 | 54.456 | 145,344 | +10,431 | 0.00% | 7,914,827 |
| 2023-04-19 | 2023-04-17 | 55.211 | 134,913 | -14,703 | 0.00% | 7,448,648 |
| 2023-04-18 | 2023-04-14 | 54.405 | 149,616 | -5,563 | 0.00% | 8,139,932 |
| 2023-04-17 | 2023-04-13 | 55.110 | 155,179 | -3,478 | 0.00% | 8,551,929 |
| 2023-04-14 | 2023-04-12 | 54.456 | 158,657 | +10,432 | 0.00% | 8,639,797 |
| 2023-04-13 | 2023-04-11 | 56.570 | 148,225 | +6,259 | 0.00% | 8,385,034 |
| 2023-04-12 | 2023-04-06 | 56.519 | 141,966 | +3,278 | 0.00% | 8,023,819 |
| 2023-04-11 | 2023-04-04 | 57.274 | 138,688 | +14,207 | 0.00% | 7,943,249 |
| 2023-04-06 | 2023-04-03 | 58.784 | 124,481 | +11,822 | 0.00% | 7,317,504 |
| 2023-04-04 | 2023-03-31 | 60.848 | 112,659 | -2,086 | 0.00% | 6,855,028 |
| 2023-04-03 | 2023-03-30 | 59.791 | 114,745 | -17,684 | 0.00% | 6,860,681 |
| 2023-03-31 | 2023-03-29 | 56.620 | 132,429 | +3,974 | 0.00% | 7,498,125 |
| 2023-03-30 | 2023-03-28 | 55.764 | 128,455 | -2,086 | 0.00% | 7,163,212 |
| 2023-03-29 | 2023-03-27 | 55.764 | 130,541 | +3,874 | 0.00% | 7,279,537 |
| 2023-03-28 | 2023-03-24 | 57.274 | 126,667 | -497 | 0.00% | 7,254,756 |
| 2023-03-27 | 2023-03-23 | 56.972 | 127,164 | -5,265 | 0.00% | 7,244,821 |
| 2023-03-24 | 2023-03-22 | 54.355 | 132,429 | -8,246 | 0.00% | 7,198,200 |
| 2023-03-23 | 2023-03-21 | 53.651 | 140,675 | +696 | 0.00% | 7,547,292 |
| 2023-03-22 | 2023-03-20 | 53.349 | 139,979 | +5,762 | 0.00% | 7,467,682 |
| 2023-03-21 | 2023-03-17 | 53.751 | 134,217 | -3,477 | 0.00% | 7,214,327 |
| 2023-03-20 | 2023-03-16 | 51.486 | 137,694 | -1,391 | 0.00% | 7,089,371 |
| 2023-03-17 | 2023-03-15 | 51.637 | 139,085 | -6,756 | 0.00% | 7,181,988 |
| 2023-03-16 | 2023-03-14 | 50.379 | 145,841 | +9,339 | 0.00% | 7,347,350 |
| 2023-03-15 | 2023-03-13 | 52.644 | 136,502 | -3,378 | 0.00% | 7,186,009 |
| 2023-03-14 | 2023-03-10 | 50.530 | 139,880 | +1,689 | 0.00% | 7,068,160 |
| 2023-03-13 | 2023-03-09 | 53.449 | 138,191 | +497 | 0.00% | 7,386,204 |
| 2023-03-10 | 2023-03-08 | 54.707 | 137,694 | +3,874 | 0.00% | 7,532,889 |
| 2023-03-09 | 2023-03-07 | 56.217 | 133,820 | -695 | 0.00% | 7,523,003 |
| 2023-03-08 | 2023-03-06 | 57.979 | 134,515 | +9,438 | 0.00% | 7,799,024 |
| 2023-03-07 | 2023-03-03 | 59.136 | 125,077 | -7,749 | 0.00% | 7,396,604 |
| 2023-03-06 | 2023-03-02 | 55.966 | 132,826 | +2,185 | 0.00% | 7,433,698 |
| 2023-03-03 | 2023-03-01 | 56.419 | 130,641 | -15,498 | 0.00% | 7,370,588 |
| 2023-03-02 | 2023-02-28 | 52.845 | 146,139 | +6,954 | 0.00% | 7,722,759 |
| 2023-03-01 | 2023-02-27 | 54.556 | 139,185 | -4,967 | 0.00% | 7,593,443 |
| 2023-02-28 | 2023-02-24 | 53.198 | 144,152 | -1,291 | 0.00% | 7,668,540 |
| 2023-02-27 | 2023-02-23 | 55.412 | 145,443 | -1,987 | 0.00% | 8,059,297 |
| 2023-02-24 | 2023-02-22 | 55.865 | 147,430 | +5,960 | 0.00% | 8,236,181 |
| 2023-02-23 | 2023-02-21 | 57.325 | 141,470 | +16,194 | 0.00% | 8,109,706 |
| 2023-02-22 | 2023-02-20 | 61.150 | 125,276 | -6,954 | 0.00% | 7,660,572 |
| 2023-02-21 | 2023-02-17 | 60.344 | 132,230 | +5,464 | 0.00% | 7,979,326 |
| 2023-02-20 | 2023-02-16 | 62.307 | 126,766 | -5,862 | 0.00% | 7,898,424 |
| 2023-02-17 | 2023-02-15 | 61.150 | 132,628 | +5,365 | 0.00% | 8,110,143 |
| 2023-02-16 | 2023-02-14 | 62.609 | 127,263 | +6,954 | 0.00% | 7,967,821 |
| 2023-02-15 | 2023-02-13 | 63.666 | 120,309 | -11,027 | 0.00% | 7,659,593 |
| 2023-02-14 | 2023-02-10 | 61.703 | 131,336 | +22,253 | 0.00% | 8,103,848 |
| 2023-02-13 | 2023-02-09 | 65.428 | 109,083 | -10,928 | 0.00% | 7,137,029 |
| 2023-02-10 | 2023-02-08 | 62.911 | 120,011 | +17,585 | 0.00% | 7,550,020 |
| 2023-02-09 | 2023-02-07 | 67.038 | 102,426 | -6,458 | 0.00% | 6,866,438 |
| 2023-02-08 | 2023-02-06 | 66.182 | 108,884 | +7,650 | 0.00% | 7,206,209 |
| 2023-02-07 | 2023-02-03 | 69.705 | 101,234 | +10,531 | 0.00% | 7,056,563 |
| 2023-02-06 | 2023-02-02 | 71.316 | 90,703 | -696 | 0.00% | 6,468,574 |
| 2023-02-03 | 2023-02-01 | 71.870 | 91,399 | -5,563 | 0.00% | 6,568,810 |
| 2023-02-02 | 2023-01-31 | 69.102 | 96,962 | +5,066 | 0.00% | 6,700,221 |
| 2023-02-01 | 2023-01-30 | 69.051 | 91,896 | +10,630 | 0.00% | 6,345,528 |
| 2023-01-31 | 2023-01-27 | 73.178 | 81,266 | -6,258 | 0.00% | 5,946,896 |
| 2023-01-30 | 2023-01-26 | 72.172 | 87,524 | -100 | 0.00% | 6,316,745 |
| 2023-01-27 | 2023-01-20 | 70.561 | 87,624 | -8,047 | 0.00% | 6,182,842 |
| 2023-01-26 | 2023-01-19 | 68.598 | 95,671 | +10,829 | 0.00% | 6,562,861 |
| 2023-01-20 | 2023-01-18 | 72.977 | 84,842 | -5,365 | 0.00% | 6,191,501 |
| 2023-01-19 | 2023-01-17 | 71.970 | 90,207 | -894 | 0.00% | 6,492,221 |
| 2023-01-18 | 2023-01-16 | 71.970 | 91,101 | +8,345 | 0.00% | 6,556,563 |
| 2023-01-17 | 2023-01-13 | 74.889 | 82,756 | -5,762 | 0.00% | 6,197,542 |
| 2023-01-16 | 2023-01-12 | 73.732 | 88,518 | +19,969 | 0.00% | 6,526,589 |
| 2023-01-13 | 2023-01-11 | 77.204 | 68,549 | +5,961 | 0.00% | 5,292,289 |
| 2023-01-12 | 2023-01-10 | 78.261 | 62,588 | +8,245 | 0.00% | 4,898,222 |
| 2023-01-11 | 2023-01-09 | 80.375 | 54,343 | +994 | 0.00% | 4,367,828 |
| 2023-01-10 | 2023-01-06 | 78.714 | 53,349 | +2,782 | 0.00% | 4,199,331 |
| 2023-01-09 | 2023-01-05 | 79.872 | 50,567 | -994 | 0.00% | 4,038,882 |
| 2023-01-06 | 2023-01-04 | 78.060 | 51,561 | -1,788 | 0.00% | 4,024,854 |
| 2023-01-05 | 2023-01-03 | 74.084 | 53,349 | -9,935 | 0.00% | 3,952,311 |
| 2023-01-04 | 2022-12-30 | 71.517 | 63,284 | +994 | 0.00% | 4,525,901 |
| 2023-01-03 | 2022-12-29 | 71.115 | 62,290 | +8,444 | 0.00% | 4,429,733 |
| 2022-12-30 | 2022-12-28 | 73.581 | 53,846 | -11,822 | 0.00% | 3,962,031 |
| 2022-12-29 | 2022-12-23 | 69.806 | 65,668 | +8,742 | 0.00% | 4,584,028 |
| 2022-12-28 | 2022-12-22 | 72.272 | 56,926 | -13,014 | 0.00% | 4,114,169 |
| 2022-12-23 | 2022-12-21 | 67.541 | 69,940 | +1,987 | 0.00% | 4,723,840 |
| 2022-12-22 | 2022-12-20 | 67.340 | 67,953 | +6,557 | 0.00% | 4,575,955 |
| 2022-12-21 | 2022-12-19 | 70.762 | 61,396 | -497 | 0.00% | 4,344,526 |
| 2022-12-20 | 2022-12-16 | 69.957 | 61,893 | -7,749 | 0.00% | 4,329,855 |
| 2022-12-19 | 2022-12-15 | 69.152 | 69,642 | +3,974 | 0.00% | 4,815,873 |
| 2022-12-16 | 2022-12-14 | 71.467 | 65,668 | +497 | 0.00% | 4,693,093 |
| 2022-12-15 | 2022-12-13 | 71.517 | 65,171 | -13,810 | 0.00% | 4,660,854 |
| 2022-12-14 | 2022-12-12 | 68.447 | 78,981 | +11,028 | 0.00% | 5,406,032 |
| 2022-12-12 | 2022-12-08 | 69.152 | 67,953 | -13,909 | 0.00% | 4,699,075 |
| 2022-12-09 | 2022-12-07 | 62.257 | 81,862 | +6,061 | 0.00% | 5,096,465 |
| 2022-12-08 | 2022-12-06 | 64.069 | 75,801 | -11,326 | 0.00% | 4,856,466 |
| 2022-12-07 | 2022-12-05 | 64.069 | 87,127 | +1,490 | 0.00% | 5,582,108 |
| 2022-12-06 | 2022-12-02 | 60.395 | 85,637 | -1,689 | 0.00% | 5,172,014 |
| 2022-12-05 | 2022-12-01 | 58.079 | 87,326 | -3,377 | 0.00% | 5,071,850 |
| 2022-12-02 | 2022-11-30 | 56.922 | 90,703 | -4,769 | 0.00% | 5,162,990 |
| 2022-12-01 | 2022-11-29 | 55.160 | 95,472 | -10,531 | 0.00% | 5,266,276 |
| 2022-11-30 | 2022-11-28 | 51.033 | 106,003 | -1,192 | 0.00% | 5,409,700 |
| 2022-11-29 | 2022-11-25 | 51.134 | 107,195 | +6,756 | 0.00% | 5,481,321 |
| 2022-11-28 | 2022-11-24 | 54.104 | 100,439 | -1,590 | 0.00% | 5,434,103 |
| 2022-11-25 | 2022-11-23 | 53.449 | 102,029 | -5,663 | 0.00% | 5,453,373 |
| 2022-11-24 | 2022-11-22 | 50.580 | 107,692 | +10,630 | 0.00% | 5,447,115 |
| 2022-11-23 | 2022-11-21 | 54.003 | 97,062 | +3,974 | 0.00% | 5,241,626 |
| 2022-11-22 | 2022-11-18 | 54.657 | 93,088 | -3,179 | 0.00% | 5,087,923 |
| 2022-11-21 | 2022-11-17 | 53.953 | 96,267 | -298 | 0.00% | 5,193,848 |
| 2022-11-18 | 2022-11-16 | 53.147 | 96,565 | +9,140 | 0.00% | 5,132,166 |
| 2022-11-17 | 2022-11-15 | 52.543 | 87,425 | -18,578 | 0.00% | 4,593,600 |
| 2022-11-16 | 2022-11-14 | 47.460 | 106,003 | +6,954 | 0.00% | 5,030,914 |
| 2022-11-15 | 2022-11-11 | 48.215 | 99,049 | -14,206 | 0.00% | 4,775,652 |
| 2022-11-14 | 2022-11-10 | 41.018 | 113,255 | +5,067 | 0.00% | 4,645,495 |
| 2022-11-11 | 2022-11-09 | 44.793 | 108,188 | +5,066 | 0.00% | 4,846,030 |
| 2022-11-10 | 2022-11-08 | 46.051 | 103,122 | -1,192 | 0.00% | 4,748,861 |
| 2022-11-09 | 2022-11-07 | 45.648 | 104,314 | +596 | 0.00% | 4,761,754 |
| 2022-11-08 | 2022-11-04 | 42.176 | 103,718 | -8,842 | 0.00% | 4,374,367 |
| 2022-11-07 | 2022-11-03 | 36.388 | 112,560 | -695 | 0.00% | 4,095,806 |
| 2022-11-04 | 2022-11-02 | 37.445 | 113,255 | +2,980 | 0.00% | 4,240,796 |
| 2022-11-03 | 2022-11-01 | 37.394 | 110,275 | -13,908 | 0.00% | 4,123,661 |
| 2022-11-02 | 2022-10-31 | 32.512 | 124,183 | +3,775 | 0.00% | 4,037,492 |
| 2022-11-01 | 2022-10-28 | 33.016 | 120,408 | +3,378 | 0.00% | 3,975,358 |
| 2022-10-31 | 2022-10-27 | 35.985 | 117,030 | +3,278 | 0.00% | 4,211,340 |
| 2022-10-28 | 2022-10-26 | 38.099 | 113,752 | -7,550 | 0.00% | 4,333,831 |
| 2022-10-27 | 2022-10-25 | 36.790 | 121,302 | -6,557 | 0.00% | 4,462,748 |
| 2022-10-26 | 2022-10-24 | 35.180 | 127,859 | +2,881 | 0.00% | 4,498,063 |
| 2022-10-25 | 2022-10-21 | 40.263 | 124,978 | +7,948 | 0.00% | 5,032,000 |
| 2022-10-24 | 2022-10-20 | 43.836 | 117,030 | +3,377 | 0.00% | 5,130,178 |
| 2022-10-21 | 2022-10-19 | 47.963 | 113,653 | +3,577 | 0.00% | 5,451,184 |
| 2022-10-20 | 2022-10-18 | 51.788 | 110,076 | -894 | 0.00% | 5,700,659 |
| 2022-10-19 | 2022-10-17 | 49.171 | 110,970 | -99 | 0.00% | 5,456,538 |
| 2022-10-18 | 2022-10-14 | 49.071 | 111,069 | -3,080 | 0.00% | 5,450,226 |
| 2022-10-17 | 2022-10-13 | 47.913 | 114,149 | +3,179 | 0.00% | 5,469,229 |
| 2022-10-14 | 2022-10-12 | 50.178 | 110,970 | +1,987 | 0.00% | 5,568,238 |
| 2022-10-13 | 2022-10-11 | 50.731 | 108,983 | +1,093 | 0.00% | 5,528,869 |
| 2022-10-12 | 2022-10-10 | 52.342 | 107,890 | +596 | 0.00% | 5,647,179 |
| 2022-10-10 | 2022-10-06 | 56.318 | 107,294 | +1,291 | 0.00% | 6,042,582 |
| 2022-10-07 | 2022-10-05 | 56.620 | 106,003 | -3,477 | 0.00% | 6,001,886 |
| 2022-10-06 | 2022-10-03 | 52.342 | 109,480 | -1,490 | 0.00% | 5,730,403 |
| 2022-10-05 | 2022-09-30 | 51.285 | 110,970 | +199 | 0.00% | 5,691,108 |
| 2022-10-03 | 2022-09-29 | 52.493 | 110,771 | +2,682 | 0.00% | 5,814,701 |
| 2022-09-30 | 2022-09-28 | 53.651 | 108,089 | +795 | 0.00% | 5,799,035 |
| 2022-09-29 | 2022-09-27 | 56.519 | 107,294 | +993 | 0.00% | 6,064,182 |
| 2022-09-28 | 2022-09-26 | 55.966 | 106,301 | -99 | 0.00% | 5,949,208 |
| 2022-09-27 | 2022-09-23 | 55.110 | 106,400 | +1,490 | 0.00% | 5,863,714 |
| 2022-09-26 | 2022-09-22 | 55.865 | 104,910 | -1,391 | 0.00% | 5,860,800 |
| 2022-09-23 | 2022-09-21 | 56.217 | 106,301 | +2,583 | 0.00% | 5,975,958 |
| 2022-09-22 | 2022-09-20 | 58.079 | 103,718 | -1,788 | 0.00% | 6,023,889 |
| 2022-09-21 | 2022-09-19 | 57.023 | 105,506 | +1,391 | 0.00% | 6,016,225 |
| 2022-09-20 | 2022-09-16 | 57.677 | 104,115 | +18,081 | 0.00% | 6,005,027 |
| 2022-09-19 | 2022-09-15 | 62.307 | 86,034 | -2,683 | 0.00% | 5,360,531 |
| 2022-09-16 | 2022-09-14 | 61.854 | 88,717 | +2,087 | 0.00% | 5,487,516 |
| 2022-09-15 | 2022-09-13 | 63.666 | 86,630 | +2,185 | 0.00% | 5,515,386 |
| 2022-09-14 | 2022-09-09 | 64.924 | 84,445 | -2,086 | 0.00% | 5,482,526 |
| 2022-09-13 | 2022-09-08 | 62.810 | 86,531 | -298 | 0.00% | 5,435,047 |
| 2022-09-09 | 2022-09-07 | 63.163 | 86,829 | +4,769 | 0.00% | 5,484,355 |
| 2022-09-08 | 2022-09-06 | 65.830 | 82,060 | +2,483 | 0.00% | 5,402,021 |
| 2022-09-07 | 2022-09-05 | 66.082 | 79,577 | +1,789 | 0.00% | 5,258,590 |
| 2022-09-06 | 2022-09-02 | 67.239 | 77,788 | -3,478 | 0.00% | 5,230,414 |
| 2022-09-05 | 2022-09-01 | 67.491 | 81,266 | +1,689 | 0.00% | 5,484,723 |
| 2022-09-02 | 2022-08-31 | 69.253 | 79,577 | -1,490 | 0.00% | 5,510,906 |
| 2022-09-01 | 2022-08-30 | 68.447 | 81,067 | +3,974 | 0.00% | 5,548,812 |
| 2022-08-31 | 2022-08-29 | 71.417 | 77,093 | -6,159 | 0.00% | 5,505,723 |
| 2022-08-30 | 2022-08-26 | 71.215 | 83,252 | +7,749 | 0.00% | 5,928,818 |
| 2022-08-29 | 2022-08-25 | 74.235 | 75,503 | -5,961 | 0.00% | 5,604,970 |
| 2022-08-26 | 2022-08-24 | 69.454 | 81,464 | +10,829 | 0.00% | 5,657,986 |
| 2022-08-25 | 2022-08-23 | 75.594 | 70,635 | -1,689 | 0.00% | 5,339,578 |
| 2022-08-24 | 2022-08-22 | 75.040 | 72,324 | +496 | 0.00% | 5,427,216 |
| 2022-08-23 | 2022-08-19 | 74.487 | 71,828 | -3,973 | 0.00% | 5,350,231 |
| 2022-08-22 | 2022-08-18 | 71.165 | 75,801 | -1,888 | 0.00% | 5,394,378 |
| 2022-08-19 | 2022-08-17 | 72.172 | 77,689 | -1,987 | 0.00% | 5,606,938 |
| 2022-08-18 | 2022-08-16 | 72.373 | 79,676 | +6,458 | 0.00% | 5,766,382 |
| 2022-08-17 | 2022-08-15 | 75.695 | 73,218 | -2,881 | 0.00% | 5,542,207 |
| 2022-08-16 | 2022-08-12 | 76.198 | 76,099 | +99 | 0.00% | 5,798,583 |
| 2022-08-15 | 2022-08-11 | 76.047 | 76,000 | -1,987 | 0.00% | 5,779,564 |
| 2022-08-12 | 2022-08-10 | 74.537 | 77,987 | -994 | 0.00% | 5,812,919 |
| 2022-08-11 | 2022-08-09 | 77.355 | 78,981 | +3,378 | 0.00% | 6,109,611 |
| 2022-08-10 | 2022-08-08 | 77.808 | 75,603 | +100 | 0.00% | 5,882,549 |
| 2022-08-09 | 2022-08-05 | 79.872 | 75,503 | -199 | 0.00% | 6,030,567 |
| 2022-08-08 | 2022-08-04 | 80.375 | 75,702 | +497 | 0.00% | 6,084,562 |
| 2022-08-05 | 2022-08-03 | 79.771 | 75,205 | -2,981 | 0.00% | 5,999,196 |
| 2022-08-04 | 2022-08-02 | 77.003 | 78,186 | +5,365 | 0.00% | 6,020,568 |
| 2022-08-03 | 2022-08-01 | 79.671 | 72,821 | +4,868 | 0.00% | 5,801,691 |
| 2022-08-02 | 2022-07-29 | 79.520 | 67,953 | +10,332 | 0.00% | 5,403,595 |
| 2022-07-29 | 2022-07-27 | 85.207 | 57,621 | -3,577 | 0.00% | 4,909,698 |
| 2022-07-28 | 2022-07-26 | 85.207 | 61,198 | +4,868 | 0.00% | 5,214,483 |
| 2022-07-27 | 2022-07-25 | 83.848 | 56,330 | -3,377 | 0.00% | 4,723,150 |
| 2022-07-26 | 2022-07-22 | 85.660 | 59,707 | -5,961 | 0.00% | 5,114,484 |
| 2022-07-25 | 2022-07-21 | 82.942 | 65,668 | -397 | 0.00% | 5,446,632 |
| 2022-07-22 | 2022-07-20 | 81.935 | 66,065 | -1,987 | 0.00% | 5,413,060 |
| 2022-07-21 | 2022-07-19 | 79.872 | 68,052 | +99 | 0.00% | 5,435,442 |
| 2022-07-20 | 2022-07-18 | 81.281 | 67,953 | +497 | 0.00% | 5,523,294 |
| 2022-07-19 | 2022-07-15 | 78.513 | 67,456 | +1,490 | 0.00% | 5,296,174 |
| 2022-07-18 | 2022-07-14 | 81.080 | 65,966 | -4,471 | 0.00% | 5,348,509 |
| 2022-07-15 | 2022-07-13 | 81.231 | 70,437 | +100 | 0.00% | 5,721,652 |
| 2022-07-14 | 2022-07-12 | 80.979 | 70,337 | +794 | 0.00% | 5,695,829 |
| 2022-07-13 | 2022-07-11 | 82.741 | 69,543 | +11,624 | 0.00% | 5,754,032 |
| 2022-07-12 | 2022-07-08 | 87.170 | 57,919 | +3,278 | 0.00% | 5,048,775 |
| 2022-07-11 | 2022-07-07 | 86.767 | 54,641 | +2,484 | 0.00% | 4,741,033 |
| 2022-07-08 | 2022-07-06 | 87.170 | 52,157 | +596 | 0.00% | 4,546,503 |
| 2022-07-07 | 2022-07-05 | 89.384 | 51,561 | +696 | 0.00% | 4,608,731 |
| 2022-07-06 | 2022-07-04 | 88.226 | 50,865 | +794 | 0.00% | 4,487,640 |
| 2022-07-05 | 2022-06-30 | 87.975 | 50,071 | -8,345 | 0.00% | 4,404,988 |
| 2022-07-04 | 2022-06-29 | 88.075 | 58,416 | +5,564 | 0.00% | 5,145,018 |
| 2022-06-30 | 2022-06-28 | 90.189 | 52,852 | +298 | 0.00% | 4,766,685 |
| 2022-06-29 | 2022-06-27 | 90.542 | 52,554 | -19,472 | 0.00% | 4,758,324 |
| 2022-06-28 | 2022-06-24 | 87.925 | 72,026 | +1,192 | 0.00% | 6,332,851 |
| 2022-06-27 | 2022-06-23 | 84.100 | 70,834 | +11,325 | 0.00% | 5,957,105 |
| 2022-06-24 | 2022-06-22 | 82.892 | 59,509 | +696 | 0.00% | 4,932,797 |
| 2022-06-23 | 2022-06-21 | 86.415 | 58,813 | -7,352 | 0.00% | 5,082,304 |
| 2022-06-22 | 2022-06-20 | 83.395 | 66,165 | +1,590 | 0.00% | 5,517,824 |
| 2022-06-21 | 2022-06-17 | 83.798 | 64,575 | -6,756 | 0.00% | 5,411,226 |
| 2022-06-20 | 2022-06-16 | 80.878 | 71,331 | +18,280 | 0.00% | 5,769,142 |
| 2022-06-17 | 2022-06-15 | 88.629 | 53,051 | -795 | 0.00% | 4,701,863 |
| 2022-06-16 | 2022-06-14 | 86.868 | 53,846 | +3,775 | 0.00% | 4,677,473 |
| 2022-06-15 | 2022-06-13 | 87.069 | 50,071 | -4,967 | 0.00% | 4,359,628 |
| 2022-06-14 | 2022-06-10 | 87.069 | 55,038 | +993 | 0.00% | 4,792,099 |
| 2022-06-13 | 2022-06-09 | 87.925 | 54,045 | +3,279 | 0.00% | 4,751,880 |
| 2022-06-10 | 2022-06-08 | 88.025 | 50,766 | -199 | 0.00% | 4,468,685 |
| 2022-06-09 | 2022-06-07 | 85.559 | 50,965 | +2,981 | 0.00% | 4,360,517 |
| 2022-06-08 | 2022-06-06 | 84.552 | 47,984 | -5,067 | 0.00% | 4,057,166 |
| 2022-06-07 | 2022-06-02 | 80.426 | 53,051 | -5,663 | 0.00% | 4,266,654 |
| 2022-06-06 | 2022-06-01 | 77.808 | 58,714 | -10,431 | 0.00% | 4,568,443 |
| 2022-06-02 | 2022-05-31 | 76.500 | 69,145 | -11,524 | 0.00% | 5,289,583 |
| 2022-06-01 | 2022-05-30 | 71.366 | 80,669 | -3,577 | 0.00% | 5,757,049 |
| 2022-05-31 | 2022-05-27 | 69.001 | 84,246 | -695 | 0.00% | 5,813,046 |
| 2022-05-30 | 2022-05-26 | 68.246 | 84,941 | -1,491 | 0.00% | 5,796,877 |
| 2022-05-27 | 2022-05-25 | 67.189 | 86,432 | -6,060 | 0.00% | 5,807,281 |
| 2022-05-26 | 2022-05-24 | 63.767 | 92,492 | +1,987 | 0.00% | 5,897,906 |
| 2022-05-25 | 2022-05-23 | 66.384 | 90,505 | +10,730 | 0.00% | 6,008,062 |
| 2022-05-24 | 2022-05-20 | 71.719 | 79,775 | -3,875 | 0.00% | 5,721,353 |
| 2022-05-23 | 2022-05-19 | 68.296 | 83,650 | -1,887 | 0.00% | 5,712,982 |
| 2022-05-20 | 2022-05-18 | 70.309 | 85,537 | +4,669 | 0.00% | 6,014,056 |
| 2022-05-19 | 2022-05-17 | 72.222 | 80,868 | -12,021 | 0.00% | 5,840,441 |
| 2022-05-18 | 2022-05-16 | 68.800 | 92,889 | +695 | 0.00% | 6,390,721 |
| 2022-05-17 | 2022-05-13 | 68.246 | 92,194 | -13,411 | 0.00% | 6,291,865 |
| 2022-05-16 | 2022-05-12 | 62.961 | 105,605 | -3,080 | 0.00% | 6,649,038 |
| 2022-05-13 | 2022-05-11 | 63.314 | 108,685 | -10,432 | 0.00% | 6,881,249 |
| 2022-05-12 | 2022-05-10 | 58.885 | 119,117 | -397 | 0.00% | 7,014,176 |
| 2022-05-11 | 2022-05-06 | 60.495 | 119,514 | +13,114 | 0.00% | 7,230,033 |
| 2022-05-10 | 2022-05-05 | 64.270 | 106,400 | -3,080 | 0.00% | 6,838,322 |
| 2022-05-06 | 2022-05-04 | 63.062 | 109,480 | +4,272 | 0.00% | 6,904,034 |
| 2022-05-05 | 2022-05-03 | 66.937 | 105,208 | +596 | 0.00% | 7,042,347 |
| 2022-05-04 | 2022-04-29 | 67.189 | 104,612 | -7,948 | 0.00% | 7,028,778 |
| 2022-05-03 | 2022-04-28 | 61.653 | 112,560 | -1,391 | 0.00% | 6,939,644 |
| 2022-04-29 | 2022-04-27 | 61.351 | 113,951 | -5,364 | 0.00% | 6,990,993 |
| 2022-04-28 | 2022-04-26 | 58.432 | 119,315 | -4,570 | 0.00% | 6,971,790 |
| 2022-04-27 | 2022-04-25 | 55.664 | 123,885 | +5,861 | 0.00% | 6,895,899 |
| 2022-04-26 | 2022-04-22 | 59.690 | 118,024 | +497 | 0.00% | 7,044,855 |
| 2022-04-25 | 2022-04-21 | 60.193 | 117,527 | +7,153 | 0.00% | 7,074,339 |
| 2022-04-22 | 2022-04-20 | 61.754 | 110,374 | -994 | 0.00% | 6,815,981 |
| 2022-04-21 | 2022-04-19 | 62.206 | 111,368 | +4,074 | 0.00% | 6,927,809 |
| 2022-04-20 | 2022-04-14 | 64.119 | 107,294 | +894 | 0.00% | 6,879,580 |
| 2022-04-19 | 2022-04-13 | 64.421 | 106,400 | -1,590 | 0.00% | 6,854,387 |
| 2022-04-14 | 2022-04-12 | 61.049 | 107,990 | +14,505 | 0.00% | 6,592,671 |
| 2022-04-13 | 2022-04-11 | 65.830 | 93,485 | +11,822 | 0.00% | 6,154,131 |
| 2022-04-12 | 2022-04-08 | 70.712 | 81,663 | +3,577 | 0.00% | 5,774,557 |
| 2022-04-11 | 2022-04-07 | 72.474 | 78,086 | +13,511 | 0.00% | 5,659,170 |
| 2022-04-08 | 2022-04-06 | 75.795 | 64,575 | +9,934 | 0.00% | 4,894,478 |
| 2022-04-07 | 2022-04-04 | 80.023 | 54,641 | -19,770 | 0.00% | 4,372,530 |
| 2022-04-06 | 2022-04-01 | 73.581 | 74,411 | +2,782 | 0.00% | 5,475,220 |
| 2022-04-04 | 2022-03-31 | 74.688 | 71,629 | +4,073 | 0.00% | 5,349,828 |
| 2022-04-01 | 2022-03-30 | 74.084 | 67,556 | +2,087 | 0.00% | 5,004,824 |
| 2022-03-31 | 2022-03-29 | 79.016 | 65,469 | -1,491 | 0.00% | 5,173,118 |
| 2022-03-30 | 2022-03-28 | 75.544 | 66,960 | -10,729 | 0.00% | 5,058,400 |
| 2022-03-29 | 2022-03-25 | 71.215 | 77,689 | +13,312 | 0.00% | 5,532,648 |
| 2022-03-28 | 2022-03-24 | 77.456 | 64,377 | +4,272 | 0.00% | 4,986,392 |
| 2022-03-25 | 2022-03-23 | 80.727 | 60,105 | -4,768 | 0.00% | 4,852,125 |
| 2022-03-24 | 2022-03-22 | 75.946 | 64,873 | -795 | 0.00% | 4,926,860 |
| 2022-03-23 | 2022-03-21 | 72.272 | 65,668 | +7,252 | 0.00% | 4,745,973 |
| 2022-03-22 | 2022-03-18 | 76.902 | 58,416 | -497 | 0.00% | 4,492,336 |
| 2022-03-21 | 2022-03-17 | 75.443 | 58,913 | -3,377 | 0.00% | 4,444,571 |
| 2022-03-18 | 2022-03-16 | 76.097 | 62,290 | -16,194 | 0.00% | 4,740,096 |
| 2022-03-17 | 2022-03-15 | 56.519 | 78,484 | -1,093 | 0.00% | 4,435,861 |
| 2022-03-16 | 2022-03-14 | 60.596 | 79,577 | +9,041 | 0.00% | 4,822,043 |
| 2022-03-15 | 2022-03-11 | 69.605 | 70,536 | +8,345 | 0.00% | 4,909,644 |
| 2022-03-14 | 2022-03-10 | 74.386 | 62,191 | -7,550 | 0.00% | 4,626,143 |
| 2022-03-11 | 2022-03-09 | 72.423 | 69,741 | +4,967 | 0.00% | 5,050,868 |
| 2022-03-10 | 2022-03-08 | 72.373 | 64,774 | +5,067 | 0.00% | 4,687,882 |
| 2022-03-09 | 2022-03-07 | 75.946 | 59,707 | -3,080 | 0.00% | 4,534,522 |
| 2022-03-08 | 2022-03-04 | 77.154 | 62,787 | -199 | 0.00% | 4,844,276 |
| 2022-03-07 | 2022-03-03 | 80.426 | 62,986 | +5,862 | 0.00% | 5,065,681 |
| 2022-03-04 | 2022-03-02 | 81.382 | 57,124 | +7,153 | 0.00% | 4,648,851 |
| 2022-03-02 | 2022-02-28 | 90.139 | 49,971 | -696 | 0.00% | 4,504,335 |
| 2022-03-01 | 2022-02-25 | 87.220 | 50,667 | -2,285 | 0.00% | 4,419,171 |
| 2022-02-28 | 2022-02-24 | 87.069 | 52,952 | +3,477 | 0.00% | 4,610,473 |
| 2022-02-25 | 2022-02-23 | 92.253 | 49,475 | -3,576 | 0.00% | 4,564,207 |
| 2022-02-24 | 2022-02-22 | 90.139 | 53,051 | -4,769 | 0.00% | 4,781,963 |
| 2022-02-23 | 2022-02-21 | 87.723 | 57,820 | +6,358 | 0.00% | 5,072,155 |
| 2022-02-22 | 2022-02-18 | 94.618 | 51,462 | +1,789 | 0.00% | 4,869,244 |
| 2022-02-21 | 2022-02-17 | 99.450 | 49,673 | -298 | 0.00% | 4,939,971 |
| 2022-02-18 | 2022-02-16 | 96.229 | 49,971 | -4,570 | 0.00% | 4,808,648 |
| 2022-02-17 | 2022-02-15 | 91.196 | 54,541 | -497 | 0.00% | 4,973,915 |
| 2022-02-16 | 2022-02-14 | 90.340 | 55,038 | -1,888 | 0.00% | 4,972,149 |
| 2022-02-15 | 2022-02-11 | 92.957 | 56,926 | +4,471 | 0.00% | 5,291,692 |
| 2022-02-14 | 2022-02-10 | 95.122 | 52,455 | +3,676 | 0.00% | 4,989,600 |
| 2022-02-11 | 2022-02-09 | 95.273 | 48,779 | -596 | 0.00% | 4,647,298 |
| 2022-02-10 | 2022-02-08 | 90.542 | 49,375 | -795 | 0.00% | 4,470,492 |
| 2022-02-09 | 2022-02-07 | 89.988 | 50,170 | +695 | 0.00% | 4,514,697 |
| 2022-02-08 | 2022-02-04 | 90.240 | 49,475 | -2,384 | 0.00% | 4,464,606 |
| 2022-02-07 | 2022-01-31 | 88.528 | 51,859 | -4,471 | 0.00% | 4,590,997 |
| 2022-02-04 | 2022-01-27 | 82.892 | 56,330 | +3,180 | 0.00% | 4,669,285 |
| 2022-01-28 | 2022-01-26 | 86.868 | 53,150 | -2,087 | 0.00% | 4,617,013 |
| 2022-01-27 | 2022-01-25 | 83.496 | 55,237 | -99 | 0.00% | 4,612,045 |
| 2022-01-26 | 2022-01-24 | 85.811 | 55,336 | +1,888 | 0.00% | 4,748,421 |
| 2022-01-25 | 2022-01-21 | 88.931 | 53,448 | +496 | 0.00% | 4,753,189 |
| 2022-01-24 | 2022-01-20 | 90.038 | 52,952 | -4,868 | 0.00% | 4,767,709 |
| 2022-01-21 | 2022-01-19 | 84.301 | 57,820 | -99 | 0.00% | 4,874,274 |
| 2022-01-20 | 2022-01-18 | 86.113 | 57,919 | +993 | 0.00% | 4,987,560 |
| 2022-01-19 | 2022-01-17 | 87.723 | 56,926 | +696 | 0.00% | 4,993,730 |
| 2022-01-18 | 2022-01-14 | 90.139 | 56,230 | -1,590 | 0.00% | 5,068,515 |
| 2022-01-17 | 2022-01-13 | 86.012 | 57,820 | -2,583 | 0.00% | 4,973,214 |
| 2022-01-14 | 2022-01-12 | 86.213 | 60,403 | -4,371 | 0.00% | 5,207,544 |
| 2022-01-13 | 2022-01-11 | 81.029 | 64,774 | -1,391 | 0.00% | 5,248,602 |
| 2022-01-12 | 2022-01-10 | 78.412 | 66,165 | -5,265 | 0.00% | 5,188,153 |
| 2022-01-11 | 2022-01-07 | 71.215 | 71,430 | -497 | 0.00% | 5,086,911 |
| 2022-01-10 | 2022-01-06 | 68.397 | 71,927 | +298 | 0.00% | 4,919,585 |
| 2022-01-07 | 2022-01-05 | 67.994 | 71,629 | +2,484 | 0.00% | 4,870,362 |
| 2022-01-06 | 2022-01-04 | 73.530 | 69,145 | +99 | 0.00% | 5,084,263 |
| 2022-01-05 | 2022-01-03 | 75.091 | 69,046 | -1,291 | 0.00% | 5,184,709 |
| 2022-01-04 | 2021-12-31 | 72.524 | 70,337 | -2,385 | 0.00% | 5,101,112 |
| 2022-01-03 | 2021-12-29 | 68.951 | 72,722 | -30,002 | 0.00% | 5,014,220 |
| 2021-12-30 | 2021-12-28 | 72.977 | 102,724 | +5,066 | 0.00% | 7,496,473 |
| 2021-12-29 | 2021-12-24 | 76.047 | 97,658 | +3,775 | 0.00% | 7,426,588 |
| 2021-12-28 | 2021-12-22 | 79.218 | 93,883 | +795 | 0.00% | 7,437,187 |
| 2021-12-23 | 2021-12-21 | 79.167 | 93,088 | +1,292 | 0.00% | 7,369,524 |
| 2021-12-22 | 2021-12-20 | 78.664 | 91,796 | -100 | 0.00% | 7,221,040 |
| 2021-12-21 | 2021-12-17 | 81.986 | 91,896 | +3,279 | 0.00% | 7,534,158 |
| 2021-12-20 | 2021-12-16 | 85.509 | 88,617 | -2,086 | 0.00% | 7,577,526 |
| 2021-12-17 | 2021-12-15 | 82.640 | 90,703 | +2,483 | 0.00% | 7,495,694 |
| 2021-12-16 | 2021-12-14 | 83.043 | 88,220 | +1,888 | 0.00% | 7,326,019 |
| 2021-12-15 | 2021-12-13 | 87.321 | 86,332 | -1,192 | 0.00% | 7,538,559 |
| 2021-12-14 | 2021-12-10 | 86.868 | 87,524 | +298 | 0.00% | 7,603,000 |
| 2021-12-13 | 2021-12-09 | 86.314 | 87,226 | -497 | 0.00% | 7,528,824 |
| 2021-12-10 | 2021-12-08 | 84.754 | 87,723 | +3,378 | 0.00% | 7,434,857 |
| 2021-12-09 | 2021-12-07 | 84.552 | 84,345 | +3,974 | 0.00% | 7,131,578 |
| 2021-12-08 | 2021-12-06 | 79.822 | 80,371 | +496 | 0.00% | 6,415,339 |
| 2021-12-07 | 2021-12-03 | 81.784 | 79,875 | +4,471 | 0.00% | 6,532,528 |
| 2021-12-06 | 2021-12-02 | 84.804 | 75,404 | -199 | 0.00% | 6,394,570 |
| 2021-12-03 | 2021-12-01 | 87.975 | 75,603 | +7,153 | 0.00% | 6,651,161 |
| 2021-12-02 | 2021-11-30 | 85.509 | 68,450 | -497 | 0.00% | 5,853,072 |
| 2021-12-01 | 2021-11-29 | 86.062 | 68,947 | +7,849 | 0.00% | 5,933,740 |
| 2021-11-30 | 2021-11-26 | 90.592 | 61,098 | +15,498 | 0.00% | 5,534,986 |
| 2021-11-29 | 2021-11-25 | 98.494 | 45,600 | -199 | 0.00% | 4,491,307 |
| 2021-11-26 | 2021-11-24 | 100.356 | 45,799 | -2,483 | 0.00% | 4,596,192 |
| 2021-11-24 | 2021-11-22 | 94.266 | 48,282 | -5,862 | 0.00% | 4,551,348 |
| 2021-11-23 | 2021-11-19 | 96.933 | 54,144 | +497 | 0.00% | 5,248,360 |
| 2021-11-22 | 2021-11-18 | 99.098 | 53,647 | +199 | 0.00% | 5,316,284 |
| 2021-11-19 | 2021-11-17 | 101.866 | 53,448 | +6,854 | 0.00% | 5,444,513 |
| 2021-11-18 | 2021-11-16 | 102.570 | 46,594 | -2,583 | 0.00% | 4,779,156 |
| 2021-11-17 | 2021-11-15 | 99.651 | 49,177 | -1,589 | 0.00% | 4,900,544 |
| 2021-11-16 | 2021-11-12 | 100.658 | 50,766 | +2,980 | 0.00% | 5,109,989 |
| 2021-11-15 | 2021-11-11 | 100.356 | 47,786 | +696 | 0.00% | 4,795,599 |
| 2021-11-12 | 2021-11-10 | 93.863 | 47,090 | +1,192 | 0.00% | 4,420,023 |
| 2021-11-11 | 2021-11-09 | 92.655 | 45,898 | -398 | 0.00% | 4,252,698 |
| 2021-11-09 | 2021-11-05 | 95.876 | 46,296 | +398 | 0.00% | 4,438,697 |
| 2021-11-08 | 2021-11-04 | 97.235 | 45,898 | -298 | 0.00% | 4,462,908 |
| 2021-11-05 | 2021-11-03 | 96.581 | 46,196 | +2,483 | 0.00% | 4,461,659 |
| 2021-11-04 | 2021-11-02 | 100.658 | 43,713 | -794 | 0.00% | 4,400,050 |
| 2021-11-03 | 2021-11-01 | 100.557 | 44,507 | -199 | 0.00% | 4,475,493 |
| 2021-11-02 | 2021-10-29 | 104.181 | 44,706 | -7,352 | 0.00% | 4,657,504 |
| 2021-11-01 | 2021-10-28 | 104.483 | 52,058 | -993 | 0.00% | 5,439,160 |
| 2021-10-29 | 2021-10-27 | 105.892 | 53,051 | -1,292 | 0.00% | 5,617,672 |
| 2021-10-28 | 2021-10-26 | 108.912 | 54,343 | +1,292 | 0.00% | 5,918,585 |
| 2021-10-27 | 2021-10-25 | 108.710 | 53,051 | +6,457 | 0.00% | 5,767,191 |
| 2021-10-26 | 2021-10-22 | 102.872 | 46,594 | +1,987 | 0.00% | 4,793,226 |
| 2021-10-25 | 2021-10-21 | 97.286 | 44,607 | -596 | 0.00% | 4,339,622 |
| 2021-10-22 | 2021-10-20 | 94.467 | 45,203 | -1,391 | 0.00% | 4,270,203 |
| 2021-10-21 | 2021-10-19 | 90.592 | 46,594 | -9,239 | 0.00% | 4,221,041 |
| 2021-10-20 | 2021-10-18 | 82.741 | 55,833 | +7,749 | 0.00% | 4,619,658 |
| 2021-10-19 | 2021-10-15 | 85.307 | 48,084 | -1,093 | 0.00% | 4,101,921 |
| 2021-10-18 | 2021-10-12 | 83.294 | 49,177 | +1,689 | 0.00% | 4,096,161 |
| 2021-10-15 | 2021-10-11 | 88.579 | 47,488 | -3,179 | 0.00% | 4,206,429 |
| 2021-10-12 | 2021-10-08 | 84.301 | 50,667 | +1,590 | 0.00% | 4,271,270 |
| 2021-10-11 | 2021-10-07 | 86.817 | 49,077 | -1,093 | 0.00% | 4,260,731 |
| 2021-10-08 | 2021-10-06 | 80.023 | 50,170 | +695 | 0.00% | 4,014,748 |
| 2021-10-07 | 2021-10-05 | 79.872 | 49,475 | -894 | 0.00% | 3,951,662 |
| 2021-10-06 | 2021-10-04 | 81.633 | 50,369 | +398 | 0.00% | 4,111,793 |
| 2021-10-05 | 2021-09-30 | 83.244 | 49,971 | +993 | 0.00% | 4,159,782 |
| 2021-10-04 | 2021-09-29 | 85.156 | 48,978 | -497 | 0.00% | 4,170,791 |
| 2021-09-30 | 2021-09-28 | 86.566 | 49,475 | -2,285 | 0.00% | 4,282,834 |
| 2021-09-29 | 2021-09-27 | 81.935 | 51,760 | +1,888 | 0.00% | 4,240,975 |
| 2021-09-28 | 2021-09-24 | 87.421 | 49,872 | +3,179 | 0.00% | 4,359,871 |
| 2021-09-27 | 2021-09-23 | 96.782 | 46,693 | +397 | 0.00% | 4,519,060 |
| 2021-09-24 | 2021-09-21 | 96.984 | 46,296 | -1,788 | 0.00% | 4,489,957 |
| 2021-09-23 | 2021-09-20 | 98.494 | 48,084 | -198 | 0.00% | 4,735,965 |
| 2021-09-21 | 2021-09-17 | 101.463 | 48,282 | -1,193 | 0.00% | 4,898,835 |
| 2021-09-20 | 2021-09-16 | 95.524 | 49,475 | +298 | 0.00% | 4,726,058 |
| 2021-09-17 | 2021-09-15 | 93.712 | 49,177 | -9,736 | 0.00% | 4,608,491 |
| 2021-09-16 | 2021-09-14 | 98.343 | 58,913 | +2,285 | 0.00% | 5,793,656 |
| 2021-09-15 | 2021-09-13 | 100.758 | 56,628 | +4,471 | 0.00% | 5,705,745 |
| 2021-09-14 | 2021-09-10 | 98.091 | 52,157 | -2,285 | 0.00% | 5,116,129 |
| 2021-09-13 | 2021-09-09 | 93.008 | 54,442 | +795 | 0.00% | 5,063,526 |
| 2021-09-10 | 2021-09-08 | 99.903 | 53,647 | +397 | 0.00% | 5,359,484 |
| 2021-09-09 | 2021-09-07 | 102.570 | 53,250 | +7,749 | 0.00% | 5,461,863 |
| 2021-09-08 | 2021-09-06 | 93.813 | 45,501 | +696 | 0.00% | 4,268,585 |
| 2021-09-07 | 2021-09-03 | 90.743 | 44,805 | +298 | 0.00% | 4,065,737 |
| 2021-09-06 | 2021-09-02 | 88.931 | 44,507 | -596 | 0.00% | 3,958,056 |
| 2021-09-03 | 2021-09-01 | 84.502 | 45,103 | -497 | 0.00% | 3,811,300 |
| 2021-09-02 | 2021-08-31 | 85.056 | 45,600 | -1,391 | 0.00% | 3,878,543 |
| 2021-09-01 | 2021-08-30 | 78.312 | 46,991 | -2,682 | 0.00% | 3,679,945 |
| 2021-08-31 | 2021-08-27 | 71.920 | 49,673 | -1,888 | 0.00% | 3,572,479 |
| 2021-08-30 | 2021-08-26 | 70.863 | 51,561 | +3,676 | 0.00% | 3,653,768 |
| 2021-08-27 | 2021-08-25 | 78.010 | 47,885 | -5,762 | 0.00% | 3,735,496 |
| 2021-08-26 | 2021-08-24 | 80.878 | 53,647 | +2,881 | 0.00% | 4,338,887 |
| 2021-08-25 | 2021-08-23 | 70.259 | 50,766 | -5,862 | 0.00% | 3,566,772 |
| 2021-08-24 | 2021-08-20 | 68.498 | 56,628 | +597 | 0.00% | 3,878,880 |
| 2021-08-23 | 2021-08-19 | 66.182 | 56,031 | -1,093 | 0.00% | 3,708,268 |
| 2021-08-20 | 2021-08-18 | 71.215 | 57,124 | +3,576 | 0.00% | 4,068,104 |
| 2021-08-19 | 2021-08-17 | 71.618 | 53,548 | -596 | 0.00% | 3,834,998 |
| 2021-08-18 | 2021-08-16 | 75.141 | 54,144 | +1,093 | 0.00% | 4,068,433 |
| 2021-08-17 | 2021-08-13 | 80.576 | 53,051 | -894 | 0.00% | 4,274,664 |
| 2021-08-16 | 2021-08-12 | 84.653 | 53,945 | -1,490 | 0.00% | 4,566,613 |
| 2021-08-13 | 2021-08-11 | 84.804 | 55,435 | -4,570 | 0.00% | 4,701,116 |
| 2021-08-12 | 2021-08-10 | 85.559 | 60,005 | +4,272 | 0.00% | 5,133,971 |
| 2021-08-11 | 2021-08-09 | 83.043 | 55,733 | +794 | 0.00% | 4,628,214 |
| 2021-08-10 | 2021-08-06 | 85.458 | 54,939 | +994 | 0.00% | 4,694,999 |
| 2021-08-09 | 2021-08-05 | 89.686 | 53,945 | +8,444 | 0.00% | 4,838,112 |
| 2021-08-06 | 2021-08-04 | 105.892 | 45,501 | -1,887 | 0.00% | 4,818,188 |
| 2021-08-05 | 2021-08-03 | 108.610 | 47,388 | -3,179 | 0.00% | 5,146,795 |
| 2021-08-04 | 2021-08-02 | 111.529 | 50,567 | +993 | 0.00% | 5,639,674 |
| 2021-08-03 | 2021-07-30 | 110.824 | 49,574 | +2,782 | 0.00% | 5,493,996 |
| 2021-08-02 | 2021-07-29 | 119.682 | 46,792 | +3,179 | 0.00% | 5,600,161 |
| 2021-07-30 | 2021-07-28 | 115.454 | 43,613 | -894 | 0.00% | 5,035,312 |
| 2021-07-29 | 2021-07-27 | 109.616 | 44,507 | +1,192 | 0.00% | 4,878,690 |
| 2021-07-28 | 2021-07-26 | 114.750 | 43,315 | -398 | 0.00% | 4,970,387 |
| 2021-07-27 | 2021-07-23 | 130.352 | 43,713 | +2,385 | 0.00% | 5,698,065 |
| 2021-07-26 | 2021-07-22 | 146.054 | 41,328 | -1,093 | 0.00% | 6,036,133 |
| 2021-07-22 | 2021-07-20 | 139.713 | 42,421 | -1,590 | 0.00% | 5,926,761 |
| 2021-07-21 | 2021-07-19 | 143.236 | 44,011 | +1,689 | 0.00% | 6,303,956 |
| 2021-07-20 | 2021-07-16 | 151.993 | 42,322 | +696 | 0.00% | 6,432,654 |
| 2021-07-19 | 2021-07-15 | 155.818 | 41,626 | +99 | 0.00% | 6,486,085 |
| 2021-07-16 | 2021-07-14 | 161.455 | 41,527 | -993 | 0.00% | 6,704,740 |
| 2021-07-15 | 2021-07-13 | 159.039 | 42,520 | -1,789 | 0.00% | 6,762,346 |
| 2021-07-14 | 2021-07-12 | 150.483 | 44,309 | -1,490 | 0.00% | 6,667,763 |
| 2021-07-13 | 2021-07-09 | 153.805 | 45,799 | +2,385 | 0.00% | 7,044,114 |
| 2021-07-12 | 2021-07-08 | 161.052 | 43,414 | -1,789 | 0.00% | 6,991,926 |
| 2021-07-09 | 2021-07-07 | 166.186 | 45,203 | +1,192 | 0.00% | 7,512,100 |
| 2021-07-08 | 2021-07-06 | 172.024 | 44,011 | -596 | 0.00% | 7,570,949 |
| 2021-07-07 | 2021-07-05 | 173.534 | 44,607 | +3,776 | 0.00% | 7,740,826 |
| 2021-07-06 | 2021-07-02 | 184.405 | 40,831 | +9,239 | 0.00% | 7,529,437 |
| 2021-07-05 | 2021-06-30 | 196.081 | 31,592 | +2,185 | 0.00% | 6,194,598 |
| 2021-07-02 | 2021-06-29 | 203.731 | 29,407 | -2,086 | 0.00% | 5,991,123 |
| 2021-06-30 | 2021-06-28 | 206.550 | 31,493 | +696 | 0.00% | 6,504,867 |
| 2021-06-29 | 2021-06-25 | 208.160 | 30,797 | -1,888 | 0.00% | 6,410,708 |
| 2021-06-28 | 2021-06-24 | 192.760 | 32,685 | +2,583 | 0.00% | 6,300,345 |
| 2021-06-25 | 2021-06-23 | 200.812 | 30,102 | -2,782 | 0.00% | 6,044,847 |
| 2021-06-24 | 2021-06-22 | 189.035 | 32,884 | +1,292 | 0.00% | 6,216,233 |
| 2021-06-23 | 2021-06-21 | 194.471 | 31,592 | -795 | 0.00% | 6,143,718 |
| 2021-06-22 | 2021-06-18 | 193.263 | 32,387 | -795 | 0.00% | 6,259,202 |
| 2021-06-21 | 2021-06-17 | 191.753 | 33,182 | +3,279 | 0.00% | 6,362,746 |
| 2021-06-18 | 2021-06-16 | 202.926 | 29,903 | +1,490 | 0.00% | 6,068,094 |
| 2021-06-17 | 2021-06-15 | 207.154 | 28,413 | +99 | 0.00% | 5,885,854 |
| 2021-06-16 | 2021-06-11 | 210.173 | 28,314 | -1,689 | 0.00% | 5,950,847 |
| 2021-06-15 | 2021-06-10 | 205.946 | 30,003 | -496 | 0.00% | 6,178,988 |
| 2021-06-11 | 2021-06-09 | 204.738 | 30,499 | +1,589 | 0.00% | 6,244,297 |
| 2021-06-10 | 2021-06-08 | 206.348 | 28,910 | +99 | 0.00% | 5,965,529 |
| 2021-06-09 | 2021-06-07 | 208.160 | 28,811 | -198 | 0.00% | 5,997,302 |
| 2021-06-08 | 2021-06-04 | 207.758 | 29,009 | +397 | 0.00% | 6,026,838 |
| 2021-06-07 | 2021-06-03 | 207.556 | 28,612 | -99 | 0.00% | 5,938,598 |
| 2021-06-04 | 2021-06-02 | 213.596 | 28,711 | -795 | 0.00% | 6,132,545 |
| 2021-06-03 | 2021-06-01 | 213.596 | 29,506 | -2,484 | 0.00% | 6,302,353 |
| 2021-06-02 | 2021-05-31 | 195.578 | 31,990 | +795 | 0.00% | 6,256,538 |
| 2021-06-01 | 2021-05-28 | 201.718 | 31,195 | -695 | 0.00% | 6,292,594 |
| 2021-05-31 | 2021-05-27 | 206.147 | 31,890 | +695 | 0.00% | 6,574,027 |
| 2021-05-28 | 2021-05-26 | 206.147 | 31,195 | -397 | 0.00% | 6,430,755 |
| 2021-05-27 | 2021-05-25 | 206.952 | 31,592 | +7,351 | 0.00% | 6,538,035 |
| 2021-05-26 | 2021-05-24 | 233.727 | 24,241 | +497 | 0.00% | 5,665,781 |
| 2021-05-25 | 2021-05-21 | 241.377 | 23,744 | -1,788 | 0.00% | 5,731,260 |
| 2021-05-24 | 2021-05-20 | 228.292 | 25,532 | -199 | 0.00% | 5,828,743 |
| 2021-05-21 | 2021-05-18 | 228.896 | 25,731 | +199 | 0.00% | 5,889,713 |
| 2021-05-20 | 2021-05-17 | 226.681 | 25,532 | -199 | 0.00% | 5,787,623 |
| 2021-05-18 | 2021-05-14 | 223.259 | 25,731 | -894 | 0.00% | 5,744,672 |
| 2021-05-17 | 2021-05-13 | 222.454 | 26,625 | +2,086 | 0.00% | 5,922,825 |
| 2021-05-14 | 2021-05-12 | 237.754 | 24,539 | -496 | 0.00% | 5,834,233 |
| 2021-05-13 | 2021-05-11 | 228.694 | 25,035 | +496 | 0.00% | 5,725,362 |
| 2021-05-12 | 2021-05-10 | 241.377 | 24,539 | +596 | 0.00% | 5,923,155 |
| 2021-05-11 | 2021-05-07 | 245.806 | 23,943 | +1,987 | 0.00% | 5,885,336 |
| 2021-05-06 | 2021-05-04 | 261.307 | 21,956 | -99 | 0.00% | 5,737,265 |
| 2021-05-05 | 2021-05-03 | 260.502 | 22,055 | +795 | 0.00% | 5,745,375 |
| 2021-05-04 | 2021-04-30 | 264.730 | 21,260 | +1,291 | 0.00% | 5,628,155 |
| 2021-05-03 | 2021-04-29 | 274.393 | 19,969 | -99 | 0.00% | 5,479,352 |
| 2021-04-30 | 2021-04-28 | 275.198 | 20,068 | +596 | 0.00% | 5,522,677 |
| 2021-04-28 | 2021-04-26 | 276.205 | 19,472 | -6,060 | 0.00% | 5,378,259 |
| 2021-04-27 | 2021-04-23 | 258.489 | 25,532 | -99 | 0.00% | 6,599,741 |
| 2021-04-26 | 2021-04-22 | 247.215 | 25,631 | +397 | 0.00% | 6,336,376 |
| 2021-04-23 | 2021-04-21 | 238.559 | 25,234 | +2,285 | 0.00% | 6,019,792 |
| 2021-04-22 | 2021-04-20 | 247.618 | 22,949 | -298 | 0.00% | 5,682,585 |
| 2021-04-21 | 2021-04-19 | 248.423 | 23,247 | -497 | 0.00% | 5,775,095 |
| 2021-04-20 | 2021-04-16 | 243.592 | 23,744 | +100 | 0.00% | 5,783,840 |
| 2021-04-19 | 2021-04-15 | 241.578 | 23,644 | +1,986 | 0.00% | 5,711,882 |
| 2021-04-16 | 2021-04-14 | 261.911 | 21,658 | -99 | 0.00% | 5,672,476 |
| 2021-04-14 | 2021-04-12 | 269.360 | 21,757 | +1,093 | 0.00% | 5,860,466 |
| 2021-04-13 | 2021-04-09 | 278.218 | 20,664 | -397 | 0.00% | 5,749,095 |
| 2021-04-12 | 2021-04-08 | 274.192 | 21,061 | +99 | 0.00% | 5,774,749 |
| 2021-04-09 | 2021-04-07 | 276.607 | 20,962 | +2,980 | 0.00% | 5,798,244 |
| 2021-04-07 | 2021-03-31 | 271.776 | 17,982 | -795 | 0.00% | 4,887,073 |
| 2021-04-01 | 2021-03-30 | 265.535 | 18,777 | +497 | 0.00% | 4,985,951 |
| 2021-03-30 | 2021-03-26 | 281.842 | 18,280 | +100 | 0.00% | 5,152,064 |
| 2021-03-29 | 2021-03-25 | 267.749 | 18,180 | -597 | 0.00% | 4,867,686 |
| 2021-03-26 | 2021-03-24 | 266.743 | 18,777 | +2,484 | 0.00% | 5,008,632 |
| 2021-03-25 | 2021-03-23 | 303.181 | 16,293 | +199 | 0.00% | 4,939,728 |
| 2021-03-23 | 2021-03-19 | 317.877 | 16,094 | +695 | 0.00% | 5,115,913 |
| 2021-03-22 | 2021-03-18 | 319.890 | 15,399 | -198 | 0.00% | 4,925,989 |
| 2021-03-19 | 2021-03-17 | 314.455 | 15,597 | -795 | 0.00% | 4,904,550 |
| 2021-03-18 | 2021-03-16 | 304.792 | 16,392 | -497 | 0.00% | 4,996,143 |
| 2021-03-17 | 2021-03-15 | 291.505 | 16,889 | +497 | 0.00% | 4,923,223 |
| 2021-03-16 | 2021-03-12 | 305.999 | 16,392 | -100 | 0.00% | 5,015,943 |
| 2021-03-15 | 2021-03-11 | 309.824 | 16,492 | -3,179 | 0.00% | 5,109,624 |
| 2021-03-12 | 2021-03-10 | 280.030 | 19,671 | -298 | 0.00% | 5,508,465 |
| 2021-03-11 | 2021-03-09 | 273.789 | 19,969 | -894 | 0.00% | 5,467,292 |
| 2021-03-10 | 2021-03-08 | 267.749 | 20,863 | +398 | 0.00% | 5,586,058 |
| 2021-03-09 | 2021-03-05 | 286.874 | 20,465 | +993 | 0.00% | 5,870,886 |
| 2021-03-08 | 2021-03-04 | 301.570 | 19,472 | +2,285 | 0.00% | 5,872,181 |
| 2021-03-05 | 2021-03-03 | 319.286 | 17,187 | +3,378 | 0.00% | 5,487,573 |
| 2021-03-04 | 2021-03-02 | 321.098 | 13,809 | -1,093 | 0.00% | 4,434,043 |
| 2021-03-03 | 2021-03-01 | 315.864 | 14,902 | -596 | 0.00% | 4,707,004 |
| 2021-03-02 | 2021-02-26 | 310.831 | 15,498 | +397 | 0.00% | 4,817,259 |
| 2021-02-26 | 2021-02-24 | 329.352 | 15,101 | +3,775 | 0.00% | 4,973,545 |
| 2021-02-25 | 2021-02-23 | 360.355 | 11,326 | -3,973 | 0.00% | 4,081,376 |
| 2021-02-24 | 2021-02-22 | 380.285 | 15,299 | +1,689 | 0.00% | 5,817,977 |
| 2021-02-23 | 2021-02-19 | 390.552 | 13,610 | -3,676 | 0.00% | 5,315,411 |
| 2021-02-22 | 2021-02-18 | 396.189 | 17,286 | +1,490 | 0.00% | 6,848,518 |
| 2021-02-19 | 2021-02-17 | 417.729 | 15,796 | -1,987 | 0.00% | 6,598,455 |
| 2021-02-18 | 2021-02-16 | 405.651 | 17,783 | +2,682 | 0.00% | 7,213,684 |
| 2021-02-17 | 2021-02-11 | 400.618 | 15,101 | -496 | 0.00% | 6,049,727 |
| 2021-02-16 | 2021-02-09 | 352.906 | 15,597 | +8,941 | 0.00% | 5,504,274 |
| 2021-02-10 | 2021-02-08 | 304.993 | 6,656 | -1,788 | 0.00% | 2,030,032 |
| 2021-02-09 | 2021-02-05 | 301.973 | 8,444 | 0.00% | 2,549,861 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy