History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 83.900 | 520,600 | +0 | 0.01% | 43,678,340 |
| 2025-10-13 | 2025-10-09 | 88.800 | 520,600 | +0 | 0.01% | 46,229,280 |
| 2025-10-10 | 2025-10-08 | 85.750 | 520,600 | +34,100 | 0.01% | 44,641,450 |
| 2025-10-09 | 2025-10-06 | 87.700 | 486,500 | +4,200 | 0.01% | 42,666,050 |
| 2025-10-08 | 2025-10-03 | 88.700 | 482,300 | +34,400 | 0.01% | 42,780,010 |
| 2025-10-06 | 2025-10-02 | 91.850 | 447,900 | +12,600 | 0.01% | 41,139,615 |
| 2025-10-03 | 2025-09-30 | 84.600 | 435,300 | +12,900 | 0.01% | 36,826,380 |
| 2025-10-02 | 2025-09-29 | 78.900 | 422,400 | -28,900 | 0.01% | 33,327,360 |
| 2025-09-30 | 2025-09-26 | 75.600 | 451,300 | +22,300 | 0.01% | 34,118,280 |
| 2025-09-29 | 2025-09-25 | 78.150 | 429,000 | -31,000 | 0.01% | 33,526,350 |
| 2025-09-26 | 2025-09-24 | 76.850 | 460,000 | -45,600 | 0.01% | 35,351,000 |
| 2025-09-25 | 2025-09-23 | 74.050 | 505,600 | +41,100 | 0.01% | 37,439,680 |
| 2025-09-24 | 2025-09-22 | 74.000 | 464,500 | -4,700 | 0.01% | 34,373,000 |
| 2025-09-23 | 2025-09-19 | 75.800 | 469,200 | -13,000 | 0.01% | 35,565,360 |
| 2025-09-22 | 2025-09-18 | 76.350 | 482,200 | +500 | 0.01% | 36,815,970 |
| 2025-09-19 | 2025-09-17 | 78.200 | 481,700 | -25,800 | 0.01% | 37,668,940 |
| 2025-09-18 | 2025-09-16 | 75.550 | 507,500 | -300 | 0.01% | 38,341,625 |
| 2025-09-17 | 2025-09-15 | 76.000 | 507,800 | +1,700 | 0.01% | 38,592,800 |
| 2025-09-16 | 2025-09-12 | 75.250 | 506,100 | -23,400 | 0.01% | 38,084,025 |
| 2025-09-15 | 2025-09-11 | 73.350 | 529,500 | +8,400 | 0.01% | 38,838,825 |
| 2025-09-12 | 2025-09-10 | 74.150 | 521,100 | -36,300 | 0.01% | 38,639,565 |
| 2025-09-11 | 2025-09-09 | 72.950 | 557,400 | -22,600 | 0.02% | 40,662,330 |
| 2025-09-10 | 2025-09-08 | 70.863 | 580,000 | +14,800 | 0.02% | 41,100,555 |
| 2025-09-09 | 2025-09-05 | 73.430 | 565,200 | +10,747 | 0.02% | 41,502,521 |
| 2025-09-08 | 2025-09-04 | 70.360 | 554,453 | +27,320 | 0.02% | 39,011,167 |
| 2025-09-05 | 2025-09-03 | 72.474 | 527,133 | +16,790 | 0.01% | 38,203,199 |
| 2025-09-04 | 2025-09-02 | 72.222 | 510,343 | +4,570 | 0.01% | 36,857,943 |
| 2025-09-03 | 2025-09-01 | 74.084 | 505,773 | +10,431 | 0.01% | 37,469,723 |
| 2025-09-02 | 2025-08-29 | 75.846 | 495,342 | -1,590 | 0.01% | 37,569,502 |
| 2025-09-01 | 2025-08-28 | 76.953 | 496,932 | +1,193 | 0.01% | 38,240,317 |
| 2025-08-29 | 2025-08-27 | 76.953 | 495,739 | +4,569 | 0.01% | 38,148,512 |
| 2025-08-28 | 2025-08-26 | 79.620 | 491,170 | +8,544 | 0.01% | 39,107,076 |
| 2025-08-27 | 2025-08-25 | 79.268 | 482,626 | -35,466 | 0.01% | 38,256,771 |
| 2025-08-26 | 2025-08-22 | 75.393 | 518,092 | +59,607 | 0.01% | 39,060,314 |
| 2025-08-25 | 2025-08-21 | 72.222 | 458,485 | +27,321 | 0.01% | 33,112,660 |
| 2025-08-22 | 2025-08-20 | 72.373 | 431,164 | -22,850 | 0.01% | 31,204,585 |
| 2025-08-21 | 2025-08-19 | 74.487 | 454,014 | +13,611 | 0.01% | 33,818,006 |
| 2025-08-20 | 2025-08-18 | 74.185 | 440,403 | +2,682 | 0.01% | 32,671,178 |
| 2025-08-19 | 2025-08-15 | 75.292 | 437,721 | -31,394 | 0.01% | 32,956,874 |
| 2025-08-18 | 2025-08-14 | 75.695 | 469,115 | -2,086 | 0.01% | 35,509,470 |
| 2025-08-15 | 2025-08-13 | 75.443 | 471,201 | +26,029 | 0.01% | 35,548,794 |
| 2025-08-14 | 2025-08-12 | 72.071 | 445,172 | +21,459 | 0.01% | 32,083,955 |
| 2025-08-13 | 2025-08-11 | 79.419 | 423,713 | +21,657 | 0.01% | 33,650,833 |
| 2025-08-12 | 2025-08-08 | 79.671 | 402,056 | -794 | 0.01% | 32,032,033 |
| 2025-08-11 | 2025-08-07 | 80.526 | 402,850 | +1,788 | 0.01% | 32,439,966 |
| 2025-08-08 | 2025-08-06 | 80.426 | 401,062 | -2,385 | 0.01% | 32,255,615 |
| 2025-08-07 | 2025-08-05 | 79.671 | 403,447 | -2,583 | 0.01% | 32,142,854 |
| 2025-08-06 | 2025-08-04 | 77.506 | 406,030 | +33,083 | 0.01% | 31,469,937 |
| 2025-08-05 | 2025-08-01 | 75.091 | 372,947 | -28,910 | 0.01% | 28,004,832 |
| 2025-08-04 | 2025-07-31 | 77.506 | 401,857 | -84,047 | 0.01% | 31,146,503 |
| 2025-08-01 | 2025-07-30 | 72.876 | 485,904 | -6,358 | 0.01% | 35,410,827 |
| 2025-07-31 | 2025-07-29 | 72.574 | 492,262 | +5,762 | 0.01% | 35,725,524 |
| 2025-07-29 | 2025-07-25 | 72.977 | 486,500 | +62,985 | 0.01% | 35,503,231 |
| 2025-07-28 | 2025-07-24 | 76.701 | 423,515 | +2,882 | 0.01% | 32,484,097 |
| 2025-07-25 | 2025-07-23 | 78.412 | 420,633 | -48,283 | 0.01% | 32,982,823 |
| 2025-07-24 | 2025-07-22 | 73.228 | 468,916 | -1,689 | 0.01% | 34,338,007 |
| 2025-07-23 | 2025-07-21 | 71.920 | 470,605 | +1,292 | 0.01% | 33,845,879 |
| 2025-07-22 | 2025-07-18 | 71.165 | 469,313 | -14,108 | 0.01% | 33,398,659 |
| 2025-07-21 | 2025-07-17 | 69.605 | 483,421 | -3,874 | 0.01% | 33,648,424 |
| 2025-07-18 | 2025-07-16 | 70.058 | 487,295 | -23,048 | 0.01% | 34,138,798 |
| 2025-07-17 | 2025-07-15 | 68.598 | 510,343 | -42,322 | 0.01% | 35,008,625 |
| 2025-07-16 | 2025-07-14 | 65.679 | 552,665 | +3,775 | 0.02% | 36,298,569 |
| 2025-07-15 | 2025-07-11 | 63.565 | 548,890 | -6,358 | 0.02% | 34,890,380 |
| 2025-07-14 | 2025-07-10 | 64.874 | 555,248 | +2,980 | 0.02% | 36,021,099 |
| 2025-07-11 | 2025-07-09 | 65.176 | 552,268 | -4,669 | 0.02% | 35,994,545 |
| 2025-07-10 | 2025-07-08 | 66.686 | 556,937 | -13,412 | 0.02% | 37,139,751 |
| 2025-07-09 | 2025-07-07 | 63.414 | 570,349 | +199 | 0.02% | 36,168,314 |
| 2025-07-08 | 2025-07-04 | 62.307 | 570,150 | +2,980 | 0.02% | 35,524,405 |
| 2025-07-07 | 2025-07-03 | 61.502 | 567,170 | +1,391 | 0.02% | 34,882,009 |
| 2025-07-04 | 2025-07-02 | 61.955 | 565,779 | +894 | 0.02% | 35,052,735 |
| 2025-07-03 | 2025-06-30 | 63.716 | 564,885 | +8,643 | 0.02% | 35,992,398 |
| 2025-07-02 | 2025-06-27 | 63.213 | 556,242 | -5,662 | 0.02% | 35,161,748 |
| 2025-06-30 | 2025-06-26 | 62.156 | 561,904 | -5,663 | 0.02% | 34,925,780 |
| 2025-06-27 | 2025-06-25 | 60.193 | 567,567 | +11,922 | 0.02% | 34,163,736 |
| 2025-06-26 | 2025-06-24 | 59.841 | 555,645 | -48,978 | 0.02% | 33,250,356 |
| 2025-06-25 | 2025-06-23 | 58.029 | 604,623 | +3,974 | 0.02% | 35,085,770 |
| 2025-06-24 | 2025-06-20 | 56.821 | 600,649 | +794 | 0.02% | 34,129,642 |
| 2025-06-23 | 2025-06-19 | 56.670 | 599,855 | +41,925 | 0.02% | 33,993,956 |
| 2025-06-20 | 2025-06-18 | 58.583 | 557,930 | -5,763 | 0.02% | 32,685,093 |
| 2025-06-19 | 2025-06-17 | 59.791 | 563,693 | -298 | 0.02% | 33,703,586 |
| 2025-06-18 | 2025-06-16 | 60.395 | 563,991 | -17,882 | 0.02% | 34,062,024 |
| 2025-06-17 | 2025-06-13 | 58.381 | 581,873 | -118,819 | 0.02% | 33,970,601 |
| 2025-06-16 | 2025-06-12 | 58.935 | 700,692 | +149,815 | 0.02% | 41,295,344 |
| 2025-06-13 | 2025-06-11 | 62.609 | 550,877 | -49,077 | 0.02% | 34,489,910 |
| 2025-06-12 | 2025-06-10 | 61.904 | 599,954 | +38,546 | 0.02% | 37,139,846 |
| 2025-06-11 | 2025-06-09 | 62.810 | 561,408 | -17,286 | 0.02% | 35,262,266 |
| 2025-06-10 | 2025-06-06 | 59.489 | 578,694 | -54,541 | 0.02% | 34,425,756 |
| 2025-06-09 | 2025-06-05 | 54.858 | 633,235 | -53,548 | 0.02% | 34,738,291 |
| 2025-06-06 | 2025-06-04 | 52.241 | 686,783 | +3,179 | 0.02% | 35,878,471 |
| 2025-06-05 | 2025-06-03 | 51.537 | 683,604 | +11,524 | 0.02% | 35,230,726 |
| 2025-06-04 | 2025-06-02 | 52.795 | 672,080 | -8,345 | 0.02% | 35,482,441 |
| 2025-06-03 | 2025-05-30 | 53.651 | 680,425 | +3,577 | 0.02% | 36,505,181 |
| 2025-06-02 | 2025-05-29 | 54.556 | 676,848 | -11,723 | 0.02% | 36,926,442 |
| 2025-05-30 | 2025-05-28 | 51.990 | 688,571 | -61,694 | 0.02% | 35,798,603 |
| 2025-05-29 | 2025-05-27 | 49.071 | 750,265 | +3,973 | 0.02% | 36,815,978 |
| 2025-05-28 | 2025-05-26 | 48.819 | 746,292 | +895 | 0.02% | 36,433,220 |
| 2025-05-27 | 2025-05-23 | 49.071 | 745,397 | +41,328 | 0.02% | 36,577,102 |
| 2025-05-26 | 2025-05-22 | 49.171 | 704,069 | +17,683 | 0.02% | 34,619,981 |
| 2025-05-23 | 2025-05-21 | 50.681 | 686,386 | -21,757 | 0.02% | 34,786,835 |
| 2025-05-22 | 2025-05-20 | 50.228 | 708,143 | +18,280 | 0.02% | 35,568,745 |
| 2025-05-21 | 2025-05-19 | 50.027 | 689,863 | +30,003 | 0.02% | 34,511,694 |
| 2025-05-20 | 2025-05-16 | 51.184 | 659,860 | +16,889 | 0.02% | 33,774,567 |
| 2025-05-19 | 2025-05-15 | 52.292 | 642,971 | +8,941 | 0.02% | 33,622,033 |
| 2025-05-16 | 2025-05-14 | 53.399 | 634,030 | -695 | 0.02% | 33,856,513 |
| 2025-05-15 | 2025-05-13 | 52.996 | 634,725 | +1,987 | 0.02% | 33,638,065 |
| 2025-05-14 | 2025-05-12 | 55.563 | 632,738 | -4,471 | 0.02% | 35,156,856 |
| 2025-05-13 | 2025-05-09 | 52.342 | 637,209 | -1,490 | 0.02% | 33,352,798 |
| 2025-05-12 | 2025-05-08 | 53.600 | 638,699 | +4,470 | 0.02% | 34,234,413 |
| 2025-05-09 | 2025-05-07 | 53.399 | 634,229 | +43,713 | 0.02% | 33,867,139 |
| 2025-05-08 | 2025-05-06 | 53.852 | 590,516 | -4,868 | 0.02% | 31,800,393 |
| 2025-05-07 | 2025-05-02 | 53.097 | 595,384 | -4,272 | 0.02% | 31,613,069 |
| 2025-05-06 | 2025-04-30 | 51.939 | 599,656 | +3,477 | 0.02% | 31,145,759 |
| 2025-05-02 | 2025-04-29 | 51.134 | 596,179 | -1,788 | 0.02% | 30,485,086 |
| 2025-04-30 | 2025-04-28 | 50.983 | 597,967 | -795 | 0.02% | 30,486,228 |
| 2025-04-29 | 2025-04-25 | 51.084 | 598,762 | -2,782 | 0.02% | 30,587,030 |
| 2025-04-28 | 2025-04-24 | 50.782 | 601,544 | -2,185 | 0.02% | 30,547,495 |
| 2025-04-25 | 2025-04-23 | 52.141 | 603,729 | +16,889 | 0.02% | 31,478,848 |
| 2025-04-24 | 2025-04-22 | 50.379 | 586,840 | -3,875 | 0.02% | 29,564,519 |
| 2025-04-23 | 2025-04-17 | 50.379 | 590,715 | -1,192 | 0.02% | 29,759,739 |
| 2025-04-22 | 2025-04-16 | 49.020 | 591,907 | -12,319 | 0.02% | 29,015,461 |
| 2025-04-17 | 2025-04-15 | 51.537 | 604,226 | +11,922 | 0.02% | 31,139,842 |
| 2025-04-16 | 2025-04-14 | 50.681 | 592,304 | -12,319 | 0.02% | 30,018,651 |
| 2025-04-15 | 2025-04-11 | 49.775 | 604,623 | -2,484 | 0.02% | 30,095,252 |
| 2025-04-14 | 2025-04-10 | 48.668 | 607,107 | +25,234 | 0.02% | 29,546,684 |
| 2025-04-10 | 2025-04-08 | 46.252 | 581,873 | -42,918 | 0.02% | 26,912,916 |
| 2025-04-09 | 2025-04-07 | 45.850 | 624,791 | +56,429 | 0.02% | 28,646,408 |
| 2025-04-08 | 2025-04-03 | 56.570 | 568,362 | +994 | 0.02% | 32,152,029 |
| 2025-04-07 | 2025-04-02 | 57.828 | 567,368 | -13,909 | 0.02% | 32,809,673 |
| 2025-04-03 | 2025-04-01 | 56.519 | 581,277 | -23,545 | 0.02% | 32,853,370 |
| 2025-04-02 | 2025-03-31 | 54.707 | 604,822 | +4,967 | 0.02% | 33,088,278 |
| 2025-04-01 | 2025-03-28 | 56.469 | 599,855 | -11,723 | 0.02% | 33,873,196 |
| 2025-03-31 | 2025-03-27 | 56.972 | 611,578 | -794 | 0.02% | 34,842,982 |
| 2025-03-28 | 2025-03-26 | 56.217 | 612,372 | -7,749 | 0.02% | 34,425,918 |
| 2025-03-27 | 2025-03-25 | 57.174 | 620,121 | +993 | 0.02% | 35,454,536 |
| 2025-03-26 | 2025-03-24 | 59.287 | 619,128 | -298 | 0.02% | 36,706,483 |
| 2025-03-25 | 2025-03-21 | 59.690 | 619,426 | +15,995 | 0.02% | 36,973,550 |
| 2025-03-24 | 2025-03-20 | 63.062 | 603,431 | +26,525 | 0.02% | 38,053,598 |
| 2025-03-21 | 2025-03-19 | 66.132 | 576,906 | -2,086 | 0.02% | 38,152,013 |
| 2025-03-20 | 2025-03-18 | 66.736 | 578,992 | +596 | 0.02% | 38,639,645 |
| 2025-03-19 | 2025-03-17 | 63.918 | 578,396 | -9,736 | 0.02% | 36,969,709 |
| 2025-03-18 | 2025-03-14 | 65.327 | 588,132 | -4,967 | 0.02% | 38,420,812 |
| 2025-03-17 | 2025-03-13 | 63.716 | 593,099 | +4,172 | 0.02% | 37,790,091 |
| 2025-03-14 | 2025-03-12 | 66.283 | 588,927 | +31,692 | 0.02% | 39,035,907 |
| 2025-03-13 | 2025-03-11 | 66.786 | 557,235 | -66,165 | 0.02% | 37,215,713 |
| 2025-03-12 | 2025-03-10 | 63.515 | 623,400 | -5,265 | 0.02% | 39,595,259 |
| 2025-03-11 | 2025-03-07 | 64.119 | 628,665 | -317,015 | 0.02% | 40,309,345 |
| 2025-03-10 | 2025-03-06 | 61.200 | 945,680 | +154,285 | 0.03% | 57,875,508 |
| 2025-03-07 | 2025-03-05 | 52.896 | 791,395 | -5,663 | 0.02% | 41,861,333 |
| 2025-03-06 | 2025-03-04 | 50.933 | 797,058 | +5,961 | 0.02% | 40,596,395 |
| 2025-03-05 | 2025-03-03 | 51.084 | 791,097 | -13,412 | 0.02% | 40,412,230 |
| 2025-03-04 | 2025-02-28 | 50.933 | 804,509 | -71,331 | 0.02% | 40,975,896 |
| 2025-03-03 | 2025-02-27 | 53.953 | 875,840 | -1,291 | 0.02% | 47,253,785 |
| 2025-02-28 | 2025-02-26 | 55.815 | 877,131 | -65,867 | 0.02% | 48,956,802 |
| 2025-02-27 | 2025-02-25 | 53.701 | 942,998 | +70,238 | 0.03% | 50,639,829 |
| 2025-02-26 | 2025-02-24 | 55.513 | 872,760 | +9,836 | 0.02% | 48,449,286 |
| 2025-02-25 | 2025-02-21 | 58.784 | 862,924 | +74,907 | 0.02% | 50,726,211 |
| 2025-02-24 | 2025-02-20 | 54.758 | 788,017 | +7,848 | 0.02% | 43,150,071 |
| 2025-02-21 | 2025-02-19 | 59.287 | 780,169 | +32,586 | 0.02% | 46,254,183 |
| 2025-02-20 | 2025-02-18 | 59.136 | 747,583 | -95,472 | 0.02% | 44,209,369 |
| 2025-02-19 | 2025-02-17 | 53.953 | 843,055 | -95,472 | 0.02% | 45,484,951 |
| 2025-02-18 | 2025-02-14 | 53.852 | 938,527 | -44,011 | 0.03% | 50,541,437 |
| 2025-02-17 | 2025-02-13 | 50.027 | 982,538 | +58,913 | 0.03% | 49,153,311 |
| 2025-02-14 | 2025-02-12 | 47.057 | 923,625 | +17,087 | 0.03% | 43,463,463 |
| 2025-02-13 | 2025-02-11 | 46.101 | 906,538 | -42,321 | 0.03% | 41,792,517 |
| 2025-02-12 | 2025-02-10 | 47.963 | 948,859 | -3,080 | 0.03% | 45,510,501 |
| 2025-02-11 | 2025-02-07 | 46.605 | 951,939 | -2,186 | 0.03% | 44,364,658 |
| 2025-02-10 | 2025-02-06 | 45.850 | 954,125 | -1,291 | 0.03% | 43,746,236 |
| 2025-02-07 | 2025-02-05 | 45.699 | 955,416 | -9,438 | 0.03% | 43,661,172 |
| 2025-02-06 | 2025-02-04 | 44.390 | 964,854 | -37,255 | 0.03% | 42,829,916 |
| 2025-02-05 | 2025-02-03 | 41.924 | 1,002,109 | -994 | 0.03% | 42,012,352 |
| 2025-02-04 | 2025-01-28 | 42.377 | 1,003,103 | -1,887 | 0.03% | 42,508,390 |
| 2025-02-03 | 2025-01-24 | 40.817 | 1,004,990 | -596 | 0.03% | 41,020,375 |
| 2025-01-27 | 2025-01-23 | 40.364 | 1,005,586 | +5,762 | 0.03% | 40,589,212 |
| 2025-01-24 | 2025-01-22 | 40.716 | 999,824 | -4,669 | 0.03% | 40,708,876 |
| 2025-01-23 | 2025-01-21 | 41.773 | 1,004,493 | +9,040 | 0.03% | 41,960,634 |
| 2025-01-20 | 2025-01-16 | 41.068 | 995,453 | +4,967 | 0.03% | 40,881,607 |
| 2025-01-17 | 2025-01-15 | 40.464 | 990,486 | -2,284 | 0.03% | 40,079,420 |
| 2025-01-16 | 2025-01-14 | 40.968 | 992,770 | +8,742 | 0.03% | 40,671,490 |
| 2025-01-15 | 2025-01-13 | 39.055 | 984,028 | +6,954 | 0.03% | 38,431,401 |
| 2025-01-14 | 2025-01-10 | 39.609 | 977,074 | -8,742 | 0.03% | 38,700,736 |
| 2025-01-13 | 2025-01-09 | 40.313 | 985,816 | -1,490 | 0.03% | 39,741,606 |
| 2025-01-10 | 2025-01-08 | 40.313 | 987,306 | +2,980 | 0.03% | 39,801,673 |
| 2025-01-09 | 2025-01-07 | 40.917 | 984,326 | +8,941 | 0.03% | 40,276,019 |
| 2025-01-08 | 2025-01-06 | 40.565 | 975,385 | +5,266 | 0.03% | 39,566,547 |
| 2025-01-07 | 2025-01-03 | 41.068 | 970,119 | +8,941 | 0.03% | 39,841,181 |
| 2025-01-06 | 2025-01-02 | 40.817 | 961,178 | +2,483 | 0.03% | 39,232,114 |
| 2025-01-03 | 2024-12-31 | 41.622 | 958,695 | +23,049 | 0.03% | 39,902,767 |
| 2025-01-02 | 2024-12-27 | 42.528 | 935,646 | +15,200 | 0.03% | 39,791,042 |
| 2024-12-30 | 2024-12-24 | 43.333 | 920,446 | +8,444 | 0.03% | 39,885,818 |
| 2024-12-27 | 2024-12-20 | 43.031 | 912,002 | +12,816 | 0.03% | 39,244,513 |
| 2024-12-23 | 2024-12-19 | 45.497 | 899,186 | +1,987 | 0.03% | 40,910,520 |
| 2024-12-20 | 2024-12-18 | 45.900 | 897,199 | +993 | 0.03% | 41,181,357 |
| 2024-12-19 | 2024-12-17 | 45.497 | 896,206 | +6,061 | 0.03% | 40,774,938 |
| 2024-12-18 | 2024-12-16 | 45.296 | 890,145 | -13,313 | 0.03% | 40,319,979 |
| 2024-12-17 | 2024-12-13 | 46.806 | 903,458 | -28,016 | 0.03% | 42,287,105 |
| 2024-12-16 | 2024-12-12 | 48.064 | 931,474 | -1,689 | 0.03% | 44,770,417 |
| 2024-12-13 | 2024-12-11 | 46.906 | 933,163 | +7,153 | 0.03% | 43,771,402 |
| 2024-12-12 | 2024-12-10 | 47.460 | 926,010 | +3,974 | 0.03% | 43,948,535 |
| 2024-12-11 | 2024-12-09 | 48.769 | 922,036 | +9,140 | 0.03% | 44,966,459 |
| 2024-12-10 | 2024-12-06 | 47.913 | 912,896 | +1,788 | 0.03% | 43,739,648 |
| 2024-12-09 | 2024-12-05 | 47.057 | 911,108 | +298 | 0.03% | 42,874,445 |
| 2024-12-06 | 2024-12-04 | 47.611 | 910,810 | +7,749 | 0.03% | 43,364,662 |
| 2024-12-05 | 2024-12-03 | 48.970 | 903,061 | -7,053 | 0.03% | 44,222,874 |
| 2024-12-04 | 2024-12-02 | 48.920 | 910,114 | -2,881 | 0.03% | 44,522,454 |
| 2024-12-03 | 2024-11-29 | 48.517 | 912,995 | +5,265 | 0.03% | 44,295,792 |
| 2024-12-02 | 2024-11-28 | 47.712 | 907,730 | -24,836 | 0.03% | 43,309,389 |
| 2024-11-29 | 2024-11-27 | 48.064 | 932,566 | -5,862 | 0.03% | 44,822,903 |
| 2024-11-28 | 2024-11-26 | 47.057 | 938,428 | +7,848 | 0.03% | 44,160,055 |
| 2024-11-27 | 2024-11-25 | 46.655 | 930,580 | +13,710 | 0.03% | 43,416,068 |
| 2024-11-26 | 2024-11-22 | 44.642 | 916,870 | +298 | 0.03% | 40,930,629 |
| 2024-11-25 | 2024-11-21 | 46.705 | 916,572 | +28,513 | 0.03% | 42,808,656 |
| 2024-11-22 | 2024-11-20 | 52.896 | 888,059 | +16,491 | 0.03% | 46,974,436 |
| 2024-11-21 | 2024-11-19 | 51.939 | 871,568 | +3,676 | 0.02% | 45,268,699 |
| 2024-11-20 | 2024-11-18 | 50.379 | 867,892 | -7,948 | 0.02% | 43,723,689 |
| 2024-11-19 | 2024-11-15 | 51.738 | 875,840 | +2,186 | 0.02% | 45,314,264 |
| 2024-11-18 | 2024-11-14 | 50.329 | 873,654 | -4,073 | 0.02% | 43,970,004 |
| 2024-11-15 | 2024-11-13 | 52.342 | 877,727 | -4,669 | 0.02% | 45,941,993 |
| 2024-11-14 | 2024-11-12 | 50.379 | 882,396 | -7,352 | 0.02% | 44,454,389 |
| 2024-11-13 | 2024-11-11 | 51.889 | 889,748 | -21,856 | 0.03% | 46,168,176 |
| 2024-11-12 | 2024-11-08 | 54.053 | 911,604 | -6,756 | 0.03% | 49,275,103 |
| 2024-11-11 | 2024-11-07 | 53.500 | 918,360 | -2,484 | 0.03% | 49,131,866 |
| 2024-11-08 | 2024-11-06 | 51.637 | 920,844 | +10,631 | 0.03% | 47,549,993 |
| 2024-11-07 | 2024-11-05 | 53.701 | 910,213 | -24,638 | 0.03% | 48,879,245 |
| 2024-11-06 | 2024-11-04 | 48.517 | 934,851 | -6,657 | 0.03% | 45,356,180 |
| 2024-11-05 | 2024-11-01 | 46.705 | 941,508 | -10,828 | 0.03% | 43,973,297 |
| 2024-11-04 | 2024-10-31 | 46.202 | 952,336 | -3,378 | 0.03% | 43,999,721 |
| 2024-11-01 | 2024-10-30 | 46.504 | 955,714 | +397 | 0.03% | 44,444,390 |
| 2024-10-31 | 2024-10-29 | 47.611 | 955,317 | -14,802 | 0.03% | 45,483,689 |
| 2024-10-30 | 2024-10-28 | 47.611 | 970,119 | +18,875 | 0.03% | 46,188,428 |
| 2024-10-29 | 2024-10-25 | 46.202 | 951,244 | +13,412 | 0.03% | 43,949,268 |
| 2024-10-28 | 2024-10-24 | 45.548 | 937,832 | +28,016 | 0.03% | 42,716,008 |
| 2024-10-25 | 2024-10-23 | 47.410 | 909,816 | +10,928 | 0.03% | 43,134,176 |
| 2024-10-24 | 2024-10-22 | 46.957 | 898,888 | +596 | 0.03% | 42,208,922 |
| 2024-10-23 | 2024-10-21 | 46.554 | 898,292 | +9,438 | 0.03% | 41,819,256 |
| 2024-10-22 | 2024-10-18 | 48.114 | 888,854 | -4,868 | 0.03% | 42,766,662 |
| 2024-10-21 | 2024-10-17 | 45.598 | 893,722 | +9,041 | 0.03% | 40,751,883 |
| 2024-10-18 | 2024-10-16 | 46.655 | 884,681 | +20,664 | 0.02% | 41,274,657 |
| 2024-10-17 | 2024-10-15 | 47.762 | 864,017 | +3,079 | 0.02% | 41,267,251 |
| 2024-10-16 | 2024-10-14 | 49.926 | 860,938 | -1,390 | 0.02% | 42,983,382 |
| 2024-10-15 | 2024-10-10 | 51.184 | 862,328 | +100,538 | 0.02% | 44,137,779 |
| 2024-10-14 | 2024-10-09 | 51.235 | 761,790 | +5,564 | 0.02% | 39,030,137 |
| 2024-10-10 | 2024-10-08 | 53.047 | 756,226 | +10,928 | 0.02% | 40,115,227 |
| 2024-10-09 | 2024-10-07 | 61.653 | 745,298 | +24,936 | 0.02% | 45,949,742 |
| 2024-10-08 | 2024-10-04 | 59.187 | 720,362 | +20,465 | 0.02% | 42,635,872 |
| 2024-10-07 | 2024-10-03 | 57.576 | 699,897 | +1,590 | 0.02% | 40,297,415 |
| 2024-10-04 | 2024-10-02 | 60.344 | 698,307 | -62,589 | 0.02% | 42,138,844 |
| 2024-10-03 | 2024-09-30 | 55.211 | 760,896 | +54,840 | 0.02% | 42,009,640 |
| 2024-10-02 | 2024-09-27 | 51.134 | 706,056 | -22,353 | 0.02% | 36,103,549 |
| 2024-09-30 | 2024-09-26 | 48.265 | 728,409 | -7,451 | 0.02% | 35,156,930 |
| 2024-09-27 | 2024-09-25 | 44.692 | 735,860 | -26,625 | 0.02% | 32,887,071 |
| 2024-09-26 | 2024-09-24 | 43.786 | 762,485 | +5,067 | 0.02% | 33,386,246 |
| 2024-09-25 | 2024-09-23 | 41.270 | 757,418 | +5,166 | 0.02% | 31,258,383 |
| 2024-09-24 | 2024-09-20 | 41.723 | 752,252 | +198 | 0.02% | 31,385,924 |
| 2024-09-23 | 2024-09-19 | 42.377 | 752,054 | -11,822 | 0.02% | 31,869,713 |
| 2024-09-20 | 2024-09-17 | 40.414 | 763,876 | -6,060 | 0.02% | 30,871,338 |
| 2024-09-19 | 2024-09-16 | 40.162 | 769,936 | -13,014 | 0.02% | 30,922,497 |
| 2024-09-17 | 2024-09-13 | 38.401 | 782,950 | +7,152 | 0.02% | 30,065,996 |
| 2024-09-13 | 2024-09-11 | 39.005 | 775,798 | -8,742 | 0.02% | 30,259,893 |
| 2024-09-12 | 2024-09-10 | 39.307 | 784,540 | -2,285 | 0.02% | 30,837,784 |
| 2024-09-11 | 2024-09-09 | 39.609 | 786,825 | -1,093 | 0.02% | 31,165,200 |
| 2024-09-10 | 2024-09-05 | 40.364 | 787,918 | -40,732 | 0.02% | 31,803,318 |
| 2024-09-09 | 2024-09-04 | 39.810 | 828,650 | +52,753 | 0.02% | 32,988,658 |
| 2024-09-05 | 2024-09-03 | 39.156 | 775,897 | +3,974 | 0.02% | 30,380,905 |
| 2024-09-04 | 2024-09-02 | 39.760 | 771,923 | -3,278 | 0.02% | 30,691,500 |
| 2024-09-03 | 2024-08-30 | 40.565 | 775,201 | -35,070 | 0.02% | 31,446,072 |
| 2024-09-02 | 2024-08-29 | 39.659 | 810,271 | +2,285 | 0.02% | 32,134,648 |
| 2024-08-30 | 2024-08-28 | 39.357 | 807,986 | +6,259 | 0.02% | 31,800,037 |
| 2024-08-29 | 2024-08-27 | 40.263 | 801,727 | +3,080 | 0.02% | 32,280,000 |
| 2024-08-28 | 2024-08-26 | 40.716 | 798,647 | +596 | 0.02% | 32,517,745 |
| 2024-08-27 | 2024-08-23 | 41.068 | 798,051 | -6,756 | 0.02% | 32,774,633 |
| 2024-08-26 | 2024-08-22 | 40.112 | 804,807 | -10,630 | 0.02% | 32,282,496 |
| 2024-08-23 | 2024-08-21 | 40.263 | 815,437 | +65,867 | 0.02% | 32,832,007 |
| 2024-08-21 | 2024-08-19 | 44.491 | 749,570 | +99 | 0.02% | 33,348,899 |
| 2024-08-20 | 2024-08-16 | 44.138 | 749,471 | +497 | 0.02% | 33,080,454 |
| 2024-08-15 | 2024-08-13 | 45.346 | 748,974 | -9,438 | 0.02% | 33,963,197 |
| 2024-08-14 | 2024-08-12 | 45.397 | 758,412 | -993 | 0.02% | 34,429,346 |
| 2024-08-13 | 2024-08-09 | 45.497 | 759,405 | -1,491 | 0.02% | 34,550,864 |
| 2024-08-12 | 2024-08-08 | 44.138 | 760,896 | +5,266 | 0.02% | 33,584,735 |
| 2024-08-08 | 2024-08-06 | 43.132 | 755,630 | -1,490 | 0.02% | 32,591,703 |
| 2024-08-07 | 2024-08-05 | 43.081 | 757,120 | +2,285 | 0.02% | 32,617,864 |
| 2024-08-06 | 2024-08-02 | 43.283 | 754,835 | -298 | 0.02% | 32,671,383 |
| 2024-08-02 | 2024-07-31 | 44.088 | 755,133 | -4,670 | 0.02% | 33,292,361 |
| 2024-08-01 | 2024-07-30 | 42.377 | 759,803 | -4,570 | 0.02% | 32,198,092 |
| 2024-07-31 | 2024-07-29 | 43.685 | 764,373 | +4,372 | 0.02% | 33,391,974 |
| 2024-07-30 | 2024-07-26 | 43.081 | 760,001 | +12,716 | 0.02% | 32,741,982 |
| 2024-07-29 | 2024-07-25 | 43.434 | 747,285 | -19,571 | 0.02% | 32,457,428 |
| 2024-07-26 | 2024-07-24 | 43.987 | 766,856 | +6,159 | 0.02% | 33,732,015 |
| 2024-07-25 | 2024-07-23 | 44.843 | 760,697 | +5,464 | 0.02% | 34,111,942 |
| 2024-07-24 | 2024-07-22 | 45.749 | 755,233 | -2,980 | 0.02% | 34,551,100 |
| 2024-07-23 | 2024-07-19 | 45.497 | 758,213 | -1,788 | 0.02% | 34,496,632 |
| 2024-07-22 | 2024-07-18 | 46.705 | 760,001 | +695 | 0.02% | 35,495,980 |
| 2024-07-19 | 2024-07-17 | 47.057 | 759,306 | +5,365 | 0.02% | 35,731,025 |
| 2024-07-18 | 2024-07-16 | 46.605 | 753,941 | +9,934 | 0.02% | 35,137,057 |
| 2024-07-17 | 2024-07-15 | 48.165 | 744,007 | -397 | 0.02% | 35,834,883 |
| 2024-07-16 | 2024-07-12 | 49.473 | 744,404 | -22,651 | 0.02% | 36,828,095 |
| 2024-07-15 | 2024-07-11 | 48.014 | 767,055 | -397 | 0.02% | 36,829,169 |
| 2024-07-12 | 2024-07-10 | 47.410 | 767,452 | -5,166 | 0.02% | 36,384,730 |
| 2024-07-11 | 2024-07-09 | 47.913 | 772,618 | -11,624 | 0.02% | 37,018,499 |
| 2024-07-10 | 2024-07-08 | 46.051 | 784,242 | -2,583 | 0.02% | 36,115,051 |
| 2024-07-09 | 2024-07-05 | 45.044 | 786,825 | +9,041 | 0.02% | 35,442,000 |
| 2024-07-08 | 2024-07-04 | 45.095 | 777,784 | +19,273 | 0.02% | 35,073,899 |
| 2024-07-05 | 2024-07-03 | 47.259 | 758,511 | -4,371 | 0.02% | 35,846,315 |
| 2024-07-04 | 2024-07-02 | 45.950 | 762,882 | -3,279 | 0.02% | 35,054,613 |
| 2024-07-03 | 2024-06-28 | 46.454 | 766,161 | -2,583 | 0.02% | 35,590,884 |
| 2024-07-02 | 2024-06-27 | 46.705 | 768,744 | +2,980 | 0.02% | 35,904,324 |
| 2024-06-28 | 2024-06-26 | 47.812 | 765,764 | +3,180 | 0.02% | 36,613,023 |
| 2024-06-27 | 2024-06-25 | 47.208 | 762,584 | +5,464 | 0.02% | 36,000,420 |
| 2024-06-26 | 2024-06-24 | 47.661 | 757,120 | +20,763 | 0.02% | 36,085,417 |
| 2024-06-24 | 2024-06-20 | 49.826 | 736,357 | +26,724 | 0.02% | 36,689,403 |
| 2024-06-21 | 2024-06-19 | 52.543 | 709,633 | +4,868 | 0.02% | 37,286,476 |
| 2024-06-20 | 2024-06-18 | 51.788 | 704,765 | +696 | 0.02% | 36,498,645 |
| 2024-06-19 | 2024-06-17 | 51.889 | 704,069 | +1,987 | 0.02% | 36,533,470 |
| 2024-06-18 | 2024-06-14 | 51.285 | 702,082 | +397 | 0.02% | 36,006,347 |
| 2024-06-17 | 2024-06-13 | 51.587 | 701,685 | +1,490 | 0.02% | 36,197,876 |
| 2024-06-14 | 2024-06-12 | 52.342 | 700,195 | +6,259 | 0.02% | 36,649,612 |
| 2024-06-13 | 2024-06-11 | 51.990 | 693,936 | +695 | 0.02% | 36,077,528 |
| 2024-06-12 | 2024-06-07 | 52.644 | 693,241 | +26,327 | 0.02% | 36,494,966 |
| 2024-06-11 | 2024-06-06 | 54.405 | 666,914 | +6,060 | 0.02% | 36,283,783 |
| 2024-06-07 | 2024-06-05 | 55.261 | 660,854 | +7,451 | 0.02% | 36,519,506 |
| 2024-06-06 | 2024-06-04 | 56.117 | 653,403 | +994 | 0.02% | 36,666,801 |
| 2024-06-05 | 2024-06-03 | 56.469 | 652,409 | +10,332 | 0.02% | 36,840,866 |
| 2024-06-04 | 2024-05-31 | 55.815 | 642,077 | -12,816 | 0.02% | 35,837,334 |
| 2024-06-03 | 2024-05-30 | 55.966 | 654,893 | -397 | 0.02% | 36,651,535 |
| 2024-05-31 | 2024-05-29 | 55.513 | 655,290 | +7,948 | 0.02% | 36,376,934 |
| 2024-05-30 | 2024-05-28 | 56.922 | 647,342 | +6,258 | 0.02% | 36,847,958 |
| 2024-05-29 | 2024-05-27 | 57.224 | 641,084 | +2,881 | 0.02% | 36,685,331 |
| 2024-05-28 | 2024-05-24 | 57.023 | 638,203 | +19,671 | 0.02% | 36,391,989 |
| 2024-05-27 | 2024-05-23 | 59.539 | 618,532 | -33,579 | 0.02% | 36,826,797 |
| 2024-05-24 | 2024-05-22 | 58.532 | 652,111 | -34,771 | 0.02% | 38,169,659 |
| 2024-05-23 | 2024-05-21 | 57.274 | 686,882 | +20,664 | 0.02% | 39,340,641 |
| 2024-05-22 | 2024-05-20 | 59.539 | 666,218 | -2,285 | 0.02% | 39,665,976 |
| 2024-05-21 | 2024-05-17 | 58.583 | 668,503 | +107,592 | 0.02% | 39,162,768 |
| 2024-05-20 | 2024-05-16 | 58.532 | 560,911 | -5,563 | 0.02% | 32,831,499 |
| 2024-05-17 | 2024-05-14 | 57.878 | 566,474 | +1,788 | 0.02% | 32,786,485 |
| 2024-05-14 | 2024-05-10 | 57.123 | 564,686 | +6,458 | 0.02% | 32,256,699 |
| 2024-05-13 | 2024-05-09 | 58.230 | 558,228 | +32,585 | 0.02% | 32,505,886 |
| 2024-05-10 | 2024-05-08 | 57.375 | 525,643 | +7,948 | 0.01% | 30,158,711 |
| 2024-05-09 | 2024-05-07 | 59.388 | 517,695 | -8,445 | 0.01% | 30,744,895 |
| 2024-05-08 | 2024-05-06 | 62.357 | 526,140 | +18,777 | 0.01% | 32,808,748 |
| 2024-05-07 | 2024-05-03 | 62.609 | 507,363 | -26,327 | 0.01% | 31,765,538 |
| 2024-05-06 | 2024-05-02 | 59.589 | 533,690 | -3,278 | 0.01% | 31,802,247 |
| 2024-05-03 | 2024-04-30 | 56.318 | 536,968 | +7,451 | 0.02% | 30,240,957 |
| 2024-05-02 | 2024-04-29 | 57.073 | 529,517 | -20,466 | 0.01% | 30,221,081 |
| 2024-04-30 | 2024-04-26 | 56.872 | 549,983 | -9,934 | 0.02% | 31,278,416 |
| 2024-04-29 | 2024-04-25 | 53.147 | 559,917 | +25,035 | 0.02% | 29,758,059 |
| 2024-04-26 | 2024-04-24 | 53.449 | 534,882 | -31,493 | 0.02% | 28,589,038 |
| 2024-04-25 | 2024-04-23 | 49.423 | 566,375 | -8,742 | 0.02% | 27,991,914 |
| 2024-04-24 | 2024-04-22 | 45.497 | 575,117 | -3,676 | 0.02% | 26,166,261 |
| 2024-04-23 | 2024-04-19 | 44.642 | 578,793 | +1,788 | 0.02% | 25,838,299 |
| 2024-04-22 | 2024-04-18 | 46.152 | 577,005 | +2,484 | 0.02% | 26,629,680 |
| 2024-04-19 | 2024-04-17 | 45.950 | 574,521 | +3,675 | 0.02% | 26,399,380 |
| 2024-04-18 | 2024-04-16 | 47.410 | 570,846 | -7,152 | 0.02% | 27,063,683 |
| 2024-04-17 | 2024-04-15 | 49.071 | 577,998 | +1,986 | 0.02% | 28,362,727 |
| 2024-04-16 | 2024-04-12 | 49.473 | 576,012 | +497 | 0.02% | 28,497,193 |
| 2024-04-15 | 2024-04-11 | 49.977 | 575,515 | +994 | 0.02% | 28,762,255 |
| 2024-04-12 | 2024-04-10 | 50.430 | 574,521 | -2,981 | 0.02% | 28,972,813 |
| 2024-04-09 | 2024-04-05 | 49.977 | 577,502 | -1,987 | 0.02% | 28,861,558 |
| 2024-04-03 | 2024-03-28 | 49.373 | 579,489 | -7,649 | 0.02% | 28,610,882 |
| 2024-04-02 | 2024-03-27 | 48.265 | 587,138 | +1,788 | 0.02% | 28,338,433 |
| 2024-03-28 | 2024-03-26 | 49.222 | 585,350 | -795 | 0.02% | 28,811,874 |
| 2024-03-27 | 2024-03-25 | 48.920 | 586,145 | +3,974 | 0.02% | 28,674,006 |
| 2024-03-26 | 2024-03-22 | 49.322 | 582,171 | +11,723 | 0.02% | 28,713,999 |
| 2024-03-25 | 2024-03-21 | 51.587 | 570,448 | +16,690 | 0.02% | 29,427,744 |
| 2024-03-22 | 2024-03-20 | 52.594 | 553,758 | -397 | 0.02% | 29,124,155 |
| 2024-03-21 | 2024-03-19 | 52.191 | 554,155 | +3,278 | 0.02% | 28,921,915 |
| 2024-03-20 | 2024-03-18 | 53.198 | 550,877 | -4,669 | 0.02% | 29,305,333 |
| 2024-03-19 | 2024-03-15 | 50.983 | 555,546 | +1,788 | 0.02% | 28,323,473 |
| 2024-03-18 | 2024-03-14 | 51.184 | 553,758 | +397 | 0.02% | 28,343,795 |
| 2024-03-15 | 2024-03-13 | 52.392 | 553,361 | -1,589 | 0.02% | 28,991,876 |
| 2024-03-14 | 2024-03-12 | 51.688 | 554,950 | -3,775 | 0.02% | 28,684,107 |
| 2024-03-13 | 2024-03-11 | 48.769 | 558,725 | +2,980 | 0.02% | 27,248,269 |
| 2024-03-12 | 2024-03-08 | 47.007 | 555,745 | -54,640 | 0.02% | 26,123,988 |
| 2024-03-11 | 2024-03-07 | 46.101 | 610,385 | +5,066 | 0.02% | 28,139,499 |
| 2024-03-08 | 2024-03-06 | 46.554 | 605,319 | +33,877 | 0.02% | 28,180,135 |
| 2024-03-07 | 2024-03-05 | 43.434 | 571,442 | +2,087 | 0.02% | 24,819,898 |
| 2024-03-06 | 2024-03-04 | 45.246 | 569,355 | +1,490 | 0.02% | 25,760,831 |
| 2024-03-05 | 2024-03-01 | 44.944 | 567,865 | +99 | 0.02% | 25,521,935 |
| 2024-03-04 | 2024-02-29 | 44.793 | 567,766 | -993 | 0.02% | 25,431,760 |
| 2024-02-29 | 2024-02-27 | 46.051 | 568,759 | +9,636 | 0.02% | 26,191,864 |
| 2024-02-26 | 2024-02-22 | 46.605 | 559,123 | -9,934 | 0.02% | 26,057,658 |
| 2024-02-23 | 2024-02-21 | 45.850 | 569,057 | -10,829 | 0.02% | 26,091,027 |
| 2024-02-20 | 2024-02-16 | 45.397 | 579,886 | -4,868 | 0.02% | 26,324,868 |
| 2024-02-19 | 2024-02-15 | 44.440 | 584,754 | +1,987 | 0.02% | 25,986,688 |
| 2024-02-16 | 2024-02-14 | 43.887 | 582,767 | -29,804 | 0.02% | 25,575,756 |
| 2024-02-15 | 2024-02-09 | 42.780 | 612,571 | +4,769 | 0.02% | 26,205,497 |
| 2024-02-14 | 2024-02-07 | 43.484 | 607,802 | -35,368 | 0.02% | 26,429,741 |
| 2024-02-08 | 2024-02-06 | 43.987 | 643,170 | -5,166 | 0.02% | 28,291,387 |
| 2024-02-07 | 2024-02-05 | 40.364 | 648,336 | -99 | 0.02% | 26,169,266 |
| 2024-02-06 | 2024-02-02 | 40.112 | 648,435 | +1,391 | 0.02% | 26,010,087 |
| 2024-02-05 | 2024-02-01 | 41.370 | 647,044 | -13,412 | 0.02% | 26,768,416 |
| 2024-02-02 | 2024-01-31 | 39.357 | 660,456 | +1,987 | 0.02% | 25,993,675 |
| 2024-02-01 | 2024-01-30 | 40.766 | 658,469 | +7,848 | 0.02% | 26,843,392 |
| 2024-01-30 | 2024-01-26 | 42.981 | 650,621 | -10,531 | 0.02% | 27,964,238 |
| 2024-01-29 | 2024-01-25 | 44.893 | 661,152 | +4,471 | 0.02% | 29,681,320 |
| 2024-01-26 | 2024-01-24 | 44.944 | 656,681 | -3,775 | 0.02% | 29,513,652 |
| 2024-01-25 | 2024-01-23 | 42.629 | 660,456 | +41,825 | 0.02% | 28,154,274 |
| 2024-01-24 | 2024-01-22 | 41.270 | 618,631 | +99 | 0.02% | 25,530,691 |
| 2024-01-23 | 2024-01-19 | 41.823 | 618,532 | -15,995 | 0.02% | 25,869,035 |
| 2024-01-22 | 2024-01-18 | 43.333 | 634,527 | -25,134 | 0.02% | 27,496,049 |
| 2024-01-19 | 2024-01-17 | 43.383 | 659,661 | +397 | 0.02% | 28,618,384 |
| 2024-01-18 | 2024-01-16 | 46.252 | 659,264 | +1,292 | 0.02% | 30,492,421 |
| 2024-01-17 | 2024-01-15 | 46.906 | 657,972 | +2,583 | 0.02% | 30,863,158 |
| 2024-01-16 | 2024-01-12 | 48.567 | 655,389 | -299 | 0.02% | 31,830,503 |
| 2024-01-15 | 2024-01-11 | 49.121 | 655,688 | -2,086 | 0.02% | 32,208,025 |
| 2024-01-12 | 2024-01-10 | 48.668 | 657,774 | -3,080 | 0.02% | 32,012,546 |
| 2024-01-11 | 2024-01-09 | 47.863 | 660,854 | +6,061 | 0.02% | 31,630,283 |
| 2024-01-10 | 2024-01-08 | 49.524 | 654,793 | -15,300 | 0.02% | 32,427,701 |
| 2024-01-09 | 2024-01-05 | 50.681 | 670,093 | +7,253 | 0.02% | 33,961,087 |
| 2024-01-08 | 2024-01-04 | 51.537 | 662,840 | +2,185 | 0.02% | 34,160,617 |
| 2024-01-05 | 2024-01-03 | 52.443 | 660,655 | +29,407 | 0.02% | 34,646,509 |
| 2024-01-04 | 2024-01-02 | 52.342 | 631,248 | +4,868 | 0.02% | 33,040,788 |
| 2024-01-03 | 2023-12-29 | 53.298 | 626,380 | -39,342 | 0.02% | 33,384,961 |
| 2024-01-02 | 2023-12-28 | 52.845 | 665,722 | +1,491 | 0.02% | 35,180,276 |
| 2023-12-29 | 2023-12-27 | 50.882 | 664,231 | +1,192 | 0.02% | 33,797,714 |
| 2023-12-28 | 2023-12-22 | 50.430 | 663,039 | +11,723 | 0.02% | 33,436,733 |
| 2023-12-27 | 2023-12-21 | 54.355 | 651,316 | +1,093 | 0.02% | 35,402,386 |
| 2023-12-22 | 2023-12-20 | 54.808 | 650,223 | -298 | 0.02% | 35,637,501 |
| 2023-12-20 | 2023-12-18 | 55.211 | 650,521 | +1,291 | 0.02% | 35,915,754 |
| 2023-12-19 | 2023-12-15 | 55.563 | 649,230 | -1,987 | 0.02% | 36,073,202 |
| 2023-12-18 | 2023-12-14 | 54.305 | 651,217 | -2,285 | 0.02% | 35,364,230 |
| 2023-12-15 | 2023-12-13 | 54.657 | 653,502 | -1,788 | 0.02% | 35,718,547 |
| 2023-12-14 | 2023-12-12 | 55.160 | 655,290 | -8,047 | 0.02% | 36,146,074 |
| 2023-12-13 | 2023-12-11 | 53.399 | 663,337 | +1,192 | 0.02% | 35,421,475 |
| 2023-12-12 | 2023-12-08 | 54.204 | 662,145 | +5,861 | 0.02% | 35,891,023 |
| 2023-12-11 | 2023-12-07 | 54.506 | 656,284 | +5,266 | 0.02% | 35,771,513 |
| 2023-12-08 | 2023-12-06 | 55.513 | 651,018 | -2,683 | 0.02% | 36,139,783 |
| 2023-12-07 | 2023-12-05 | 54.305 | 653,701 | +2,385 | 0.02% | 35,499,123 |
| 2023-12-06 | 2023-12-04 | 55.311 | 651,316 | +1,689 | 0.02% | 36,025,206 |
| 2023-12-05 | 2023-12-01 | 57.576 | 649,627 | -1,491 | 0.02% | 37,403,059 |
| 2023-12-04 | 2023-11-30 | 58.079 | 651,118 | -2,980 | 0.02% | 37,816,606 |
| 2023-12-01 | 2023-11-29 | 57.325 | 654,098 | +8,146 | 0.02% | 37,495,883 |
| 2023-11-30 | 2023-11-28 | 56.670 | 645,952 | +6,855 | 0.02% | 36,606,286 |
| 2023-11-29 | 2023-11-27 | 58.985 | 639,097 | +9,240 | 0.02% | 37,697,402 |
| 2023-11-28 | 2023-11-24 | 59.640 | 629,857 | +1,291 | 0.02% | 37,564,477 |
| 2023-11-27 | 2023-11-23 | 61.099 | 628,566 | -199 | 0.02% | 38,404,897 |
| 2023-11-24 | 2023-11-22 | 60.596 | 628,765 | -6,159 | 0.02% | 38,100,606 |
| 2023-11-23 | 2023-11-21 | 58.885 | 634,924 | +3,278 | 0.02% | 37,387,346 |
| 2023-11-22 | 2023-11-20 | 60.495 | 631,646 | -5,861 | 0.02% | 38,211,603 |
| 2023-11-21 | 2023-11-17 | 58.985 | 637,507 | +5,067 | 0.02% | 37,603,616 |
| 2023-11-20 | 2023-11-16 | 60.395 | 632,440 | -17,187 | 0.02% | 38,195,976 |
| 2023-11-17 | 2023-11-15 | 58.633 | 649,627 | -10,531 | 0.02% | 38,089,654 |
| 2023-11-16 | 2023-11-14 | 56.771 | 660,158 | -2,086 | 0.02% | 37,477,795 |
| 2023-11-15 | 2023-11-13 | 57.627 | 662,244 | +3,874 | 0.02% | 38,162,828 |
| 2023-11-14 | 2023-11-10 | 54.959 | 658,370 | +13,114 | 0.02% | 36,183,428 |
| 2023-11-13 | 2023-11-09 | 57.828 | 645,256 | +2,682 | 0.02% | 37,313,769 |
| 2023-11-10 | 2023-11-08 | 57.778 | 642,574 | -795 | 0.02% | 37,126,334 |
| 2023-11-09 | 2023-11-07 | 58.230 | 643,369 | -298 | 0.02% | 37,463,688 |
| 2023-11-08 | 2023-11-06 | 59.086 | 643,667 | -57,025 | 0.02% | 38,031,756 |
| 2023-11-07 | 2023-11-03 | 55.160 | 700,692 | -30,996 | 0.02% | 38,650,467 |
| 2023-11-06 | 2023-11-02 | 52.141 | 731,688 | +3,179 | 0.02% | 38,150,719 |
| 2023-11-03 | 2023-11-01 | 51.688 | 728,509 | -33,479 | 0.02% | 37,654,978 |
| 2023-11-02 | 2023-10-31 | 50.681 | 761,988 | -497 | 0.02% | 38,618,432 |
| 2023-11-01 | 2023-10-30 | 50.329 | 762,485 | +45,501 | 0.02% | 38,374,996 |
| 2023-10-31 | 2023-10-27 | 52.292 | 716,984 | +13,511 | 0.02% | 37,492,297 |
| 2023-10-30 | 2023-10-26 | 52.493 | 703,473 | +198 | 0.02% | 36,927,404 |
| 2023-10-27 | 2023-10-25 | 51.889 | 703,275 | +19,870 | 0.02% | 36,492,270 |
| 2023-10-26 | 2023-10-24 | 54.003 | 683,405 | +18,280 | 0.02% | 36,905,824 |
| 2023-10-24 | 2023-10-19 | 56.469 | 665,125 | -87,823 | 0.02% | 37,558,926 |
| 2023-10-20 | 2023-10-18 | 56.419 | 752,948 | +47,985 | 0.02% | 42,480,306 |
| 2023-10-19 | 2023-10-17 | 61.955 | 704,963 | +1,291 | 0.02% | 43,675,855 |
| 2023-10-18 | 2023-10-16 | 62.861 | 703,672 | +62,588 | 0.02% | 44,233,341 |
| 2023-10-17 | 2023-10-13 | 63.817 | 641,084 | -894 | 0.02% | 40,912,049 |
| 2023-10-16 | 2023-10-12 | 65.428 | 641,978 | -22,353 | 0.02% | 42,003,022 |
| 2023-10-13 | 2023-10-11 | 64.773 | 664,331 | +105,804 | 0.02% | 43,030,867 |
| 2023-10-12 | 2023-10-10 | 64.320 | 558,527 | -7,947 | 0.02% | 35,924,610 |
| 2023-10-11 | 2023-10-09 | 62.911 | 566,474 | -1,888 | 0.02% | 35,637,484 |
| 2023-10-10 | 2023-10-06 | 62.307 | 568,362 | +894 | 0.02% | 35,413,000 |
| 2023-10-09 | 2023-10-05 | 61.250 | 567,468 | +3,775 | 0.02% | 34,757,537 |
| 2023-10-06 | 2023-10-04 | 61.653 | 563,693 | +199 | 0.02% | 34,753,277 |
| 2023-10-05 | 2023-10-03 | 63.012 | 563,494 | -2,682 | 0.02% | 35,506,729 |
| 2023-10-04 | 2023-09-29 | 63.263 | 566,176 | -4,968 | 0.02% | 35,818,201 |
| 2023-10-03 | 2023-09-28 | 62.458 | 571,144 | -8,941 | 0.02% | 35,672,573 |
| 2023-09-29 | 2023-09-27 | 62.508 | 580,085 | -8,941 | 0.02% | 36,260,206 |
| 2023-09-28 | 2023-09-26 | 61.401 | 589,026 | +9,041 | 0.02% | 36,166,904 |
| 2023-09-27 | 2023-09-25 | 62.257 | 579,985 | +14,107 | 0.02% | 36,108,005 |
| 2023-09-26 | 2023-09-22 | 63.918 | 565,878 | -7,749 | 0.02% | 36,169,588 |
| 2023-09-25 | 2023-09-21 | 60.797 | 573,627 | +7,053 | 0.02% | 34,874,947 |
| 2023-09-22 | 2023-09-20 | 62.307 | 566,574 | +7,749 | 0.02% | 35,301,594 |
| 2023-09-21 | 2023-09-19 | 64.018 | 558,825 | +1,491 | 0.02% | 35,775,027 |
| 2023-09-20 | 2023-09-18 | 64.119 | 557,334 | -2,484 | 0.02% | 35,735,676 |
| 2023-09-19 | 2023-09-15 | 65.578 | 559,818 | -10,829 | 0.02% | 36,712,022 |
| 2023-09-18 | 2023-09-14 | 65.327 | 570,647 | -3,378 | 0.02% | 37,278,572 |
| 2023-09-15 | 2023-09-13 | 64.723 | 574,025 | +10,034 | 0.02% | 37,152,566 |
| 2023-09-14 | 2023-09-12 | 64.924 | 563,991 | +298 | 0.02% | 36,616,676 |
| 2023-09-13 | 2023-09-11 | 65.428 | 563,693 | +12,518 | 0.02% | 36,881,029 |
| 2023-09-12 | 2023-09-07 | 64.723 | 551,175 | -10,829 | 0.02% | 35,673,647 |
| 2023-09-11 | 2023-09-06 | 66.082 | 562,004 | -1,788 | 0.02% | 37,138,227 |
| 2023-09-07 | 2023-09-05 | 65.428 | 563,792 | -3,974 | 0.02% | 36,887,506 |
| 2023-09-06 | 2023-09-04 | 65.931 | 567,766 | -397 | 0.02% | 37,433,265 |
| 2023-09-05 | 2023-08-31 | 64.622 | 568,163 | +6,557 | 0.02% | 36,715,970 |
| 2023-09-04 | 2023-08-30 | 65.377 | 561,606 | +27,121 | 0.02% | 36,716,217 |
| 2023-08-31 | 2023-08-29 | 69.102 | 534,485 | -26,128 | 0.01% | 36,933,724 |
| 2023-08-30 | 2023-08-28 | 66.887 | 560,613 | -135,906 | 0.02% | 37,497,748 |
| 2023-08-29 | 2023-08-25 | 65.679 | 696,519 | +17,584 | 0.02% | 45,746,778 |
| 2023-08-28 | 2023-08-24 | 68.347 | 678,935 | -128,256 | 0.02% | 46,402,887 |
| 2023-08-25 | 2023-08-23 | 64.824 | 807,191 | -28,811 | 0.02% | 52,324,997 |
| 2023-08-24 | 2023-08-22 | 62.911 | 836,002 | +40,931 | 0.02% | 52,593,778 |
| 2023-08-23 | 2023-08-21 | 61.854 | 795,071 | +12,915 | 0.02% | 49,178,449 |
| 2023-08-22 | 2023-08-18 | 64.018 | 782,156 | +3,279 | 0.02% | 50,072,299 |
| 2023-08-21 | 2023-08-17 | 64.824 | 778,877 | -65,867 | 0.02% | 50,489,582 |
| 2023-08-18 | 2023-08-16 | 63.465 | 844,744 | +159,352 | 0.02% | 53,611,411 |
| 2023-08-17 | 2023-08-15 | 65.075 | 685,392 | -596 | 0.02% | 44,602,026 |
| 2023-08-16 | 2023-08-14 | 66.283 | 685,988 | +10,232 | 0.02% | 45,469,411 |
| 2023-08-15 | 2023-08-11 | 67.541 | 675,756 | -2,881 | 0.02% | 45,641,453 |
| 2023-08-14 | 2023-08-10 | 69.605 | 678,637 | -110,274 | 0.02% | 47,236,395 |
| 2023-08-11 | 2023-08-09 | 68.800 | 788,911 | +14,107 | 0.02% | 54,276,716 |
| 2023-08-10 | 2023-08-08 | 66.786 | 774,804 | +42,123 | 0.02% | 51,746,361 |
| 2023-08-09 | 2023-08-07 | 69.001 | 732,681 | +2,881 | 0.02% | 50,555,618 |
| 2023-08-08 | 2023-08-04 | 69.303 | 729,800 | -89,213 | 0.02% | 50,577,206 |
| 2023-08-07 | 2023-08-03 | 67.441 | 819,013 | -334,997 | 0.02% | 55,234,780 |
| 2023-08-04 | 2023-08-02 | 66.031 | 1,154,010 | +408,016 | 0.03% | 76,200,960 |
| 2023-08-03 | 2023-08-01 | 68.447 | 745,994 | +174,155 | 0.02% | 51,061,231 |
| 2023-08-02 | 2023-07-31 | 67.642 | 571,839 | +29,506 | 0.02% | 38,680,322 |
| 2023-08-01 | 2023-07-28 | 65.880 | 542,333 | -26,128 | 0.02% | 35,729,152 |
| 2023-07-31 | 2023-07-27 | 64.471 | 568,461 | +9,040 | 0.02% | 36,649,398 |
| 2023-07-28 | 2023-07-26 | 63.767 | 559,421 | +42,918 | 0.02% | 35,672,407 |
| 2023-07-27 | 2023-07-25 | 63.716 | 516,503 | -180,314 | 0.01% | 32,909,675 |
| 2023-07-26 | 2023-07-24 | 58.734 | 696,817 | +28,711 | 0.02% | 40,926,691 |
| 2023-07-25 | 2023-07-21 | 60.143 | 668,106 | -66,065 | 0.02% | 40,181,886 |
| 2023-07-24 | 2023-07-20 | 57.375 | 734,171 | -3,577 | 0.02% | 42,122,982 |
| 2023-07-21 | 2023-07-19 | 58.281 | 737,748 | +12,220 | 0.02% | 42,996,553 |
| 2023-07-20 | 2023-07-18 | 57.576 | 725,528 | +23,843 | 0.02% | 41,773,151 |
| 2023-07-19 | 2023-07-14 | 59.992 | 701,685 | -3,576 | 0.02% | 42,095,482 |
| 2023-07-18 | 2023-07-13 | 60.244 | 705,261 | -208,430 | 0.02% | 42,487,488 |
| 2023-07-14 | 2023-07-12 | 55.815 | 913,691 | -19,869 | 0.03% | 50,997,388 |
| 2023-07-13 | 2023-07-11 | 54.053 | 933,560 | +9,041 | 0.03% | 50,461,895 |
| 2023-07-12 | 2023-07-10 | 54.456 | 924,519 | -4,074 | 0.03% | 50,345,440 |
| 2023-07-11 | 2023-07-07 | 52.845 | 928,593 | +7,849 | 0.03% | 49,071,772 |
| 2023-07-10 | 2023-07-06 | 54.154 | 920,744 | -3,775 | 0.03% | 49,861,829 |
| 2023-07-07 | 2023-07-05 | 55.613 | 924,519 | +4,073 | 0.03% | 51,415,629 |
| 2023-07-06 | 2023-07-04 | 56.117 | 920,446 | +50,667 | 0.03% | 51,652,366 |
| 2023-07-05 | 2023-07-03 | 55.966 | 869,779 | -4,570 | 0.02% | 48,677,777 |
| 2023-07-04 | 2023-06-30 | 53.902 | 874,349 | +19,174 | 0.02% | 47,129,336 |
| 2023-07-03 | 2023-06-29 | 55.563 | 855,175 | +2,980 | 0.02% | 47,516,135 |
| 2023-06-30 | 2023-06-28 | 57.073 | 852,195 | -2,782 | 0.02% | 48,637,257 |
| 2023-06-29 | 2023-06-27 | 56.570 | 854,977 | -10,431 | 0.02% | 48,365,733 |
| 2023-06-28 | 2023-06-26 | 54.758 | 865,408 | -1,093 | 0.02% | 47,387,832 |
| 2023-06-27 | 2023-06-23 | 54.506 | 866,501 | +7,352 | 0.02% | 47,229,632 |
| 2023-06-26 | 2023-06-21 | 55.261 | 859,149 | +28,711 | 0.02% | 47,477,502 |
| 2023-06-23 | 2023-06-20 | 57.023 | 830,438 | +298 | 0.02% | 47,353,726 |
| 2023-06-21 | 2023-06-19 | 58.180 | 830,140 | +4,967 | 0.02% | 48,297,673 |
| 2023-06-20 | 2023-06-16 | 60.294 | 825,173 | +2,285 | 0.02% | 49,752,953 |
| 2023-06-19 | 2023-06-15 | 61.552 | 822,888 | -88,816 | 0.02% | 50,650,557 |
| 2023-06-16 | 2023-06-14 | 59.489 | 911,704 | -5,066 | 0.03% | 54,236,090 |
| 2023-06-15 | 2023-06-13 | 59.740 | 916,770 | +106,301 | 0.03% | 54,768,160 |
| 2023-06-14 | 2023-06-12 | 60.042 | 810,469 | -47,588 | 0.02% | 48,662,441 |
| 2023-06-13 | 2023-06-09 | 58.784 | 858,057 | -15,498 | 0.02% | 50,440,109 |
| 2023-06-12 | 2023-06-08 | 57.174 | 873,555 | -9,835 | 0.02% | 49,944,264 |
| 2023-06-09 | 2023-06-07 | 58.834 | 883,390 | -501,303 | 0.02% | 51,973,747 |
| 2023-06-08 | 2023-06-06 | 56.570 | 1,384,693 | -3,676 | 0.04% | 78,331,572 |
| 2023-06-07 | 2023-06-05 | 57.878 | 1,388,369 | -278,170 | 0.04% | 80,356,273 |
| 2023-06-06 | 2023-06-02 | 57.476 | 1,666,539 | -24,340 | 0.05% | 95,785,246 |
| 2023-06-05 | 2023-06-01 | 53.902 | 1,690,879 | -222,437 | 0.05% | 91,142,101 |
| 2023-06-02 | 2023-05-31 | 53.349 | 1,913,316 | +215,681 | 0.05% | 102,072,700 |
| 2023-06-01 | 2023-05-30 | 54.858 | 1,697,635 | +94,777 | 0.05% | 93,129,625 |
| 2023-05-31 | 2023-05-29 | 51.537 | 1,602,858 | +3,577 | 0.05% | 82,606,085 |
| 2023-05-30 | 2023-05-25 | 54.154 | 1,599,281 | +7,848 | 0.05% | 86,607,217 |
| 2023-05-29 | 2023-05-24 | 55.915 | 1,591,433 | +213,396 | 0.04% | 88,985,543 |
| 2023-05-25 | 2023-05-23 | 55.513 | 1,378,037 | +564,388 | 0.04% | 76,498,589 |
| 2023-05-24 | 2023-05-22 | 53.852 | 813,649 | -21,558 | 0.02% | 43,816,523 |
| 2023-05-23 | 2023-05-19 | 50.379 | 835,207 | +10,630 | 0.02% | 42,077,046 |
| 2023-05-22 | 2023-05-18 | 52.896 | 824,577 | -695 | 0.02% | 43,616,516 |
| 2023-05-19 | 2023-05-17 | 52.946 | 825,272 | +397 | 0.02% | 43,694,813 |
| 2023-05-18 | 2023-05-16 | 53.349 | 824,875 | -8,544 | 0.02% | 44,005,914 |
| 2023-05-17 | 2023-05-15 | 52.996 | 833,419 | -6,258 | 0.02% | 44,168,109 |
| 2023-05-16 | 2023-05-12 | 51.386 | 839,677 | +496 | 0.02% | 43,147,440 |
| 2023-05-15 | 2023-05-11 | 51.386 | 839,181 | +1,888 | 0.02% | 43,121,953 |
| 2023-05-12 | 2023-05-10 | 51.285 | 837,293 | +1,291 | 0.02% | 42,940,657 |
| 2023-05-11 | 2023-05-09 | 50.379 | 836,002 | +5,464 | 0.02% | 42,117,097 |
| 2023-05-10 | 2023-05-08 | 52.191 | 830,538 | -5,662 | 0.02% | 43,346,626 |
| 2023-05-09 | 2023-05-05 | 52.090 | 836,200 | -7,153 | 0.02% | 43,557,962 |
| 2023-05-08 | 2023-05-04 | 50.782 | 843,353 | -2,981 | 0.02% | 42,826,994 |
| 2023-05-05 | 2023-05-03 | 50.681 | 846,334 | -8,643 | 0.02% | 42,893,185 |
| 2023-05-04 | 2023-05-02 | 51.184 | 854,977 | -1,093 | 0.02% | 43,761,522 |
| 2023-05-03 | 2023-04-28 | 51.637 | 856,070 | +2,782 | 0.02% | 44,205,232 |
| 2023-05-02 | 2023-04-27 | 51.688 | 853,288 | -5,464 | 0.02% | 44,104,522 |
| 2023-04-28 | 2023-04-26 | 51.084 | 858,752 | -12,319 | 0.02% | 43,868,303 |
| 2023-04-27 | 2023-04-25 | 48.416 | 871,071 | +31,592 | 0.02% | 42,174,084 |
| 2023-04-26 | 2023-04-24 | 50.379 | 839,479 | -10,332 | 0.02% | 42,292,265 |
| 2023-04-25 | 2023-04-21 | 48.869 | 849,811 | +21,360 | 0.02% | 41,529,683 |
| 2023-04-24 | 2023-04-20 | 49.322 | 828,451 | +36,857 | 0.02% | 40,861,089 |
| 2023-04-21 | 2023-04-19 | 52.040 | 791,594 | +17,585 | 0.02% | 41,194,579 |
| 2023-04-20 | 2023-04-18 | 54.456 | 774,009 | +6,656 | 0.02% | 42,149,294 |
| 2023-04-19 | 2023-04-17 | 55.211 | 767,353 | -2,881 | 0.02% | 42,366,136 |
| 2023-04-18 | 2023-04-14 | 54.405 | 770,234 | +497 | 0.02% | 41,904,959 |
| 2023-04-17 | 2023-04-13 | 55.110 | 769,737 | +7,749 | 0.02% | 42,420,279 |
| 2023-04-14 | 2023-04-12 | 54.456 | 761,988 | -7,253 | 0.02% | 41,494,681 |
| 2023-04-13 | 2023-04-11 | 56.570 | 769,241 | +24,539 | 0.02% | 43,515,680 |
| 2023-04-12 | 2023-04-06 | 56.519 | 744,702 | +1,391 | 0.02% | 42,090,037 |
| 2023-04-11 | 2023-04-04 | 57.274 | 743,311 | +11,127 | 0.02% | 42,572,569 |
| 2023-04-06 | 2023-04-03 | 58.784 | 732,184 | +19,372 | 0.02% | 43,040,778 |
| 2023-04-04 | 2023-03-31 | 60.848 | 712,812 | -28,910 | 0.02% | 43,372,888 |
| 2023-04-03 | 2023-03-30 | 59.791 | 741,722 | -11,723 | 0.02% | 44,348,061 |
| 2023-03-31 | 2023-03-29 | 56.620 | 753,445 | -2,980 | 0.02% | 42,660,026 |
| 2023-03-30 | 2023-03-28 | 55.764 | 756,425 | -12,915 | 0.02% | 42,181,563 |
| 2023-03-29 | 2023-03-27 | 55.764 | 769,340 | +199 | 0.02% | 42,901,760 |
| 2023-03-28 | 2023-03-24 | 57.274 | 769,141 | -10,630 | 0.02% | 44,051,962 |
| 2023-03-27 | 2023-03-23 | 56.972 | 779,771 | -15,101 | 0.02% | 44,425,318 |
| 2023-03-24 | 2023-03-22 | 54.355 | 794,872 | -18,081 | 0.02% | 43,205,396 |
| 2023-03-23 | 2023-03-21 | 53.651 | 812,953 | -3,179 | 0.02% | 43,615,382 |
| 2023-03-22 | 2023-03-20 | 53.349 | 816,132 | -1,590 | 0.02% | 43,539,487 |
| 2023-03-21 | 2023-03-17 | 53.751 | 817,722 | +11,524 | 0.02% | 43,953,551 |
| 2023-03-20 | 2023-03-16 | 51.486 | 806,198 | -993 | 0.02% | 41,508,246 |
| 2023-03-17 | 2023-03-15 | 51.637 | 807,191 | +2,086 | 0.02% | 41,681,247 |
| 2023-03-16 | 2023-03-14 | 50.379 | 805,105 | +23,247 | 0.02% | 40,560,531 |
| 2023-03-15 | 2023-03-13 | 52.644 | 781,858 | -54,044 | 0.02% | 41,160,117 |
| 2023-03-14 | 2023-03-10 | 50.530 | 835,902 | +74,212 | 0.02% | 42,238,269 |
| 2023-03-13 | 2023-03-09 | 53.449 | 761,690 | +13,610 | 0.02% | 40,711,753 |
| 2023-03-10 | 2023-03-08 | 54.707 | 748,080 | -2,583 | 0.02% | 40,925,559 |
| 2023-03-09 | 2023-03-07 | 56.217 | 750,663 | +20,466 | 0.02% | 42,200,269 |
| 2023-03-08 | 2023-03-06 | 57.979 | 730,197 | +2,583 | 0.02% | 42,335,974 |
| 2023-03-07 | 2023-03-03 | 59.136 | 727,614 | -10,730 | 0.02% | 43,028,474 |
| 2023-03-06 | 2023-03-02 | 55.966 | 738,344 | +18,280 | 0.02% | 41,321,928 |
| 2023-03-03 | 2023-03-01 | 56.419 | 720,064 | -50,866 | 0.02% | 40,625,035 |
| 2023-03-02 | 2023-02-28 | 52.845 | 770,930 | +58,814 | 0.02% | 40,740,024 |
| 2023-03-01 | 2023-02-27 | 54.556 | 712,116 | -16,293 | 0.02% | 38,850,540 |
| 2023-02-28 | 2023-02-24 | 53.198 | 728,409 | +42,222 | 0.02% | 38,749,609 |
| 2023-02-27 | 2023-02-23 | 55.412 | 686,187 | -16,094 | 0.02% | 38,023,040 |
| 2023-02-24 | 2023-02-22 | 55.865 | 702,281 | +9,537 | 0.02% | 39,232,947 |
| 2023-02-23 | 2023-02-21 | 57.325 | 692,744 | +22,155 | 0.02% | 39,711,248 |
| 2023-02-22 | 2023-02-20 | 61.150 | 670,589 | +12,020 | 0.02% | 41,006,220 |
| 2023-02-21 | 2023-02-17 | 60.344 | 658,569 | +5,862 | 0.02% | 39,740,882 |
| 2023-02-20 | 2023-02-16 | 62.307 | 652,707 | -5,365 | 0.02% | 40,668,294 |
| 2023-02-17 | 2023-02-15 | 61.150 | 658,072 | +11,822 | 0.02% | 40,240,811 |
| 2023-02-16 | 2023-02-14 | 62.609 | 646,250 | +994 | 0.02% | 40,461,127 |
| 2023-02-15 | 2023-02-13 | 63.666 | 645,256 | -2,981 | 0.02% | 41,080,868 |
| 2023-02-14 | 2023-02-10 | 61.703 | 648,237 | +25,831 | 0.02% | 39,998,281 |
| 2023-02-13 | 2023-02-09 | 65.428 | 622,406 | +2,781 | 0.02% | 40,722,474 |
| 2023-02-10 | 2023-02-08 | 62.911 | 619,625 | +25,830 | 0.02% | 38,981,270 |
| 2023-02-09 | 2023-02-07 | 67.038 | 593,795 | +10,432 | 0.02% | 39,806,849 |
| 2023-02-08 | 2023-02-06 | 66.182 | 583,363 | +23,843 | 0.02% | 38,608,388 |
| 2023-02-07 | 2023-02-03 | 69.705 | 559,520 | -3,676 | 0.02% | 39,001,600 |
| 2023-02-06 | 2023-02-02 | 71.316 | 563,196 | -2,384 | 0.02% | 40,164,878 |
| 2023-02-03 | 2023-02-01 | 71.870 | 565,580 | +11,027 | 0.02% | 40,648,010 |
| 2023-02-02 | 2023-01-31 | 69.102 | 554,553 | +7,054 | 0.02% | 38,320,453 |
| 2023-02-01 | 2023-01-30 | 69.051 | 547,499 | +5,067 | 0.02% | 37,805,456 |
| 2023-01-31 | 2023-01-27 | 73.178 | 542,432 | +40,235 | 0.02% | 39,694,172 |
| 2023-01-30 | 2023-01-26 | 72.172 | 502,197 | -1,888 | 0.01% | 36,244,349 |
| 2023-01-27 | 2023-01-20 | 70.561 | 504,085 | -2,781 | 0.01% | 35,568,768 |
| 2023-01-26 | 2023-01-19 | 68.598 | 506,866 | +19,472 | 0.01% | 34,770,109 |
| 2023-01-20 | 2023-01-18 | 72.977 | 487,394 | +16,591 | 0.01% | 35,568,473 |
| 2023-01-19 | 2023-01-17 | 71.970 | 470,803 | -398 | 0.01% | 33,883,814 |
| 2023-01-18 | 2023-01-16 | 71.970 | 471,201 | +894 | 0.01% | 33,912,459 |
| 2023-01-17 | 2023-01-13 | 74.889 | 470,307 | -7,947 | 0.01% | 35,220,978 |
| 2023-01-16 | 2023-01-12 | 73.732 | 478,254 | +36,261 | 0.01% | 35,262,514 |
| 2023-01-13 | 2023-01-11 | 77.204 | 441,993 | +10,630 | 0.01% | 34,123,831 |
| 2023-01-12 | 2023-01-10 | 78.261 | 431,363 | +53,945 | 0.01% | 33,759,058 |
| 2023-01-11 | 2023-01-09 | 80.375 | 377,418 | -36,957 | 0.01% | 30,335,039 |
| 2023-01-10 | 2023-01-06 | 78.714 | 414,375 | +2,981 | 0.01% | 32,617,249 |
| 2023-01-09 | 2023-01-05 | 79.872 | 411,394 | -71,232 | 0.01% | 32,858,816 |
| 2023-01-06 | 2023-01-04 | 78.060 | 482,626 | -20,366 | 0.01% | 37,673,810 |
| 2023-01-05 | 2023-01-03 | 74.084 | 502,992 | -7,649 | 0.01% | 37,263,696 |
| 2023-01-04 | 2022-12-30 | 71.517 | 510,641 | +7,152 | 0.01% | 36,519,666 |
| 2023-01-03 | 2022-12-29 | 71.115 | 503,489 | +4,173 | 0.01% | 35,805,454 |
| 2022-12-30 | 2022-12-28 | 73.581 | 499,316 | -17,187 | 0.01% | 36,740,063 |
| 2022-12-29 | 2022-12-23 | 69.806 | 516,503 | +4,272 | 0.01% | 36,055,070 |
| 2022-12-28 | 2022-12-22 | 72.272 | 512,231 | -37,156 | 0.01% | 37,020,078 |
| 2022-12-23 | 2022-12-21 | 67.541 | 549,387 | -1,291 | 0.02% | 37,106,324 |
| 2022-12-22 | 2022-12-20 | 67.340 | 550,678 | +12,219 | 0.02% | 37,082,660 |
| 2022-12-21 | 2022-12-19 | 70.762 | 538,459 | +1,590 | 0.02% | 38,102,634 |
| 2022-12-20 | 2022-12-16 | 69.957 | 536,869 | -993 | 0.02% | 37,557,802 |
| 2022-12-19 | 2022-12-15 | 69.152 | 537,862 | -895 | 0.02% | 37,194,149 |
| 2022-12-16 | 2022-12-14 | 71.467 | 538,757 | +2,782 | 0.02% | 38,503,331 |
| 2022-12-15 | 2022-12-13 | 71.517 | 535,975 | -4,172 | 0.02% | 38,331,485 |
| 2022-12-14 | 2022-12-12 | 68.447 | 540,147 | -37,057 | 0.02% | 36,971,572 |
| 2022-12-13 | 2022-12-09 | 70.561 | 577,204 | +100 | 0.02% | 40,728,122 |
| 2022-12-12 | 2022-12-08 | 69.152 | 577,104 | +20,366 | 0.02% | 39,907,806 |
| 2022-12-09 | 2022-12-07 | 62.257 | 556,738 | -11,723 | 0.02% | 34,660,722 |
| 2022-12-08 | 2022-12-06 | 64.069 | 568,461 | -6,358 | 0.02% | 36,420,518 |
| 2022-12-07 | 2022-12-05 | 64.069 | 574,819 | +19,472 | 0.02% | 36,827,866 |
| 2022-12-06 | 2022-12-02 | 60.395 | 555,347 | +10,828 | 0.02% | 33,539,973 |
| 2022-12-05 | 2022-12-01 | 58.079 | 544,519 | +10,332 | 0.02% | 31,625,389 |
| 2022-12-02 | 2022-11-30 | 56.922 | 534,187 | -27,817 | 0.02% | 30,406,957 |
| 2022-12-01 | 2022-11-29 | 55.160 | 562,004 | -56,429 | 0.02% | 31,000,378 |
| 2022-11-30 | 2022-11-28 | 51.033 | 618,433 | -1,788 | 0.02% | 31,560,774 |
| 2022-11-29 | 2022-11-25 | 51.134 | 620,221 | +15,101 | 0.02% | 31,714,452 |
| 2022-11-28 | 2022-11-24 | 54.104 | 605,120 | +4,868 | 0.02% | 32,739,120 |
| 2022-11-25 | 2022-11-23 | 53.449 | 600,252 | -8,643 | 0.02% | 32,083,015 |
| 2022-11-24 | 2022-11-22 | 50.580 | 608,895 | +19,869 | 0.02% | 30,798,212 |
| 2022-11-23 | 2022-11-21 | 54.003 | 589,026 | +11,822 | 0.02% | 31,809,088 |
| 2022-11-22 | 2022-11-18 | 54.657 | 577,204 | -20,068 | 0.02% | 31,548,317 |
| 2022-11-21 | 2022-11-17 | 53.953 | 597,272 | +4,471 | 0.02% | 32,224,336 |
| 2022-11-18 | 2022-11-16 | 53.147 | 592,801 | +7,550 | 0.02% | 31,505,754 |
| 2022-11-17 | 2022-11-15 | 52.543 | 585,251 | -73,318 | 0.02% | 30,751,032 |
| 2022-11-16 | 2022-11-14 | 47.460 | 658,569 | +36,063 | 0.02% | 31,255,756 |
| 2022-11-15 | 2022-11-11 | 48.215 | 622,506 | -75,106 | 0.02% | 30,014,153 |
| 2022-11-14 | 2022-11-10 | 41.018 | 697,612 | +55,436 | 0.02% | 28,614,660 |
| 2022-11-11 | 2022-11-09 | 44.793 | 642,176 | -15,796 | 0.02% | 28,764,784 |
| 2022-11-10 | 2022-11-08 | 46.051 | 657,972 | -10,531 | 0.02% | 30,300,203 |
| 2022-11-09 | 2022-11-07 | 45.648 | 668,503 | -5,663 | 0.02% | 30,516,005 |
| 2022-11-08 | 2022-11-04 | 42.176 | 674,166 | -56,628 | 0.02% | 28,433,341 |
| 2022-11-07 | 2022-11-03 | 36.388 | 730,794 | +4,372 | 0.02% | 26,591,957 |
| 2022-11-04 | 2022-11-02 | 37.445 | 726,422 | +32,983 | 0.02% | 27,200,630 |
| 2022-11-03 | 2022-11-01 | 37.394 | 693,439 | -21,856 | 0.02% | 25,930,692 |
| 2022-11-02 | 2022-10-31 | 32.512 | 715,295 | -7,749 | 0.02% | 23,255,985 |
| 2022-11-01 | 2022-10-28 | 33.016 | 723,044 | +60,204 | 0.02% | 23,871,824 |
| 2022-10-31 | 2022-10-27 | 35.985 | 662,840 | +13,014 | 0.02% | 23,852,384 |
| 2022-10-28 | 2022-10-26 | 38.099 | 649,826 | -3,477 | 0.02% | 24,757,683 |
| 2022-10-27 | 2022-10-25 | 36.790 | 653,303 | -5,862 | 0.02% | 24,035,273 |
| 2022-10-26 | 2022-10-24 | 35.180 | 659,165 | +10,730 | 0.02% | 23,189,338 |
| 2022-10-25 | 2022-10-21 | 40.263 | 648,435 | +26,128 | 0.02% | 26,107,992 |
| 2022-10-24 | 2022-10-20 | 43.836 | 622,307 | +44,507 | 0.02% | 27,279,718 |
| 2022-10-21 | 2022-10-19 | 47.963 | 577,800 | +22,055 | 0.02% | 27,713,251 |
| 2022-10-20 | 2022-10-18 | 51.788 | 555,745 | -5,663 | 0.02% | 28,781,139 |
| 2022-10-19 | 2022-10-17 | 49.171 | 561,408 | -2,682 | 0.02% | 27,605,155 |
| 2022-10-18 | 2022-10-14 | 49.071 | 564,090 | -26,426 | 0.02% | 27,680,253 |
| 2022-10-17 | 2022-10-13 | 47.913 | 590,516 | +22,850 | 0.02% | 28,293,433 |
| 2022-10-14 | 2022-10-12 | 50.178 | 567,666 | -6,557 | 0.02% | 28,484,269 |
| 2022-10-13 | 2022-10-11 | 50.731 | 574,223 | +7,848 | 0.02% | 29,131,185 |
| 2022-10-12 | 2022-10-10 | 52.342 | 566,375 | +397 | 0.02% | 29,645,204 |
| 2022-10-11 | 2022-10-07 | 54.204 | 565,978 | -12,418 | 0.02% | 30,678,371 |
| 2022-10-10 | 2022-10-06 | 56.318 | 578,396 | -7,848 | 0.02% | 32,574,098 |
| 2022-10-07 | 2022-10-05 | 56.620 | 586,244 | -9,041 | 0.02% | 33,193,112 |
| 2022-10-06 | 2022-10-03 | 52.342 | 595,285 | -6,060 | 0.02% | 31,158,412 |
| 2022-10-05 | 2022-09-30 | 51.285 | 601,345 | +9,339 | 0.02% | 30,840,039 |
| 2022-10-03 | 2022-09-29 | 52.493 | 592,006 | -7,253 | 0.02% | 31,076,167 |
| 2022-09-30 | 2022-09-28 | 53.651 | 599,259 | +20,764 | 0.02% | 32,150,580 |
| 2022-09-29 | 2022-09-27 | 56.519 | 578,495 | +6,855 | 0.02% | 32,696,134 |
| 2022-09-28 | 2022-09-26 | 55.966 | 571,640 | -7,253 | 0.02% | 31,992,224 |
| 2022-09-27 | 2022-09-23 | 55.110 | 578,893 | +10,233 | 0.02% | 31,902,848 |
| 2022-09-26 | 2022-09-22 | 55.865 | 568,660 | +21,956 | 0.02% | 31,768,206 |
| 2022-09-23 | 2022-09-21 | 56.217 | 546,704 | -994 | 0.02% | 30,734,239 |
| 2022-09-22 | 2022-09-20 | 58.079 | 547,698 | +4,670 | 0.02% | 31,810,024 |
| 2022-09-21 | 2022-09-19 | 57.023 | 543,028 | +1,192 | 0.02% | 30,964,863 |
| 2022-09-20 | 2022-09-16 | 57.677 | 541,836 | +25,432 | 0.02% | 31,251,402 |
| 2022-09-19 | 2022-09-15 | 62.307 | 516,404 | +4,074 | 0.01% | 32,175,646 |
| 2022-09-16 | 2022-09-14 | 61.854 | 512,330 | -12,419 | 0.01% | 31,689,742 |
| 2022-09-15 | 2022-09-13 | 63.666 | 524,749 | +2,285 | 0.01% | 33,408,670 |
| 2022-09-14 | 2022-09-09 | 64.924 | 522,464 | -1,887 | 0.01% | 33,920,568 |
| 2022-09-13 | 2022-09-08 | 62.810 | 524,351 | +4,371 | 0.01% | 32,934,701 |
| 2022-09-09 | 2022-09-07 | 63.163 | 519,980 | +8,246 | 0.01% | 32,843,346 |
| 2022-09-08 | 2022-09-06 | 65.830 | 511,734 | +3,477 | 0.01% | 33,687,521 |
| 2022-09-07 | 2022-09-05 | 66.082 | 508,257 | +795 | 0.01% | 33,586,529 |
| 2022-09-06 | 2022-09-02 | 67.239 | 507,462 | +2,781 | 0.01% | 34,121,414 |
| 2022-09-05 | 2022-09-01 | 67.491 | 504,681 | +4,868 | 0.01% | 34,061,421 |
| 2022-09-02 | 2022-08-31 | 69.253 | 499,813 | -695 | 0.01% | 34,613,301 |
| 2022-09-01 | 2022-08-30 | 68.447 | 500,508 | +37,752 | 0.01% | 34,258,391 |
| 2022-08-31 | 2022-08-29 | 71.417 | 462,756 | +2,384 | 0.01% | 33,048,480 |
| 2022-08-30 | 2022-08-26 | 71.215 | 460,372 | +12,716 | 0.01% | 32,785,543 |
| 2022-08-29 | 2022-08-25 | 74.235 | 447,656 | -18,280 | 0.01% | 33,231,769 |
| 2022-08-26 | 2022-08-24 | 69.454 | 465,936 | +24,539 | 0.01% | 32,361,034 |
| 2022-08-25 | 2022-08-23 | 75.594 | 441,397 | -1,192 | 0.01% | 33,366,937 |
| 2022-08-24 | 2022-08-22 | 75.040 | 442,589 | -2,682 | 0.01% | 33,212,020 |
| 2022-08-23 | 2022-08-19 | 74.487 | 445,271 | -5,763 | 0.01% | 33,166,769 |
| 2022-08-22 | 2022-08-18 | 71.165 | 451,034 | +10,134 | 0.01% | 32,097,834 |
| 2022-08-19 | 2022-08-17 | 72.172 | 440,900 | +993 | 0.01% | 31,820,448 |
| 2022-08-18 | 2022-08-16 | 72.373 | 439,907 | +19,472 | 0.01% | 31,837,341 |
| 2022-08-17 | 2022-08-15 | 75.695 | 420,435 | -11,921 | 0.01% | 31,824,657 |
| 2022-08-16 | 2022-08-12 | 76.198 | 432,356 | -3,080 | 0.01% | 32,944,612 |
| 2022-08-15 | 2022-08-11 | 76.047 | 435,436 | +1,490 | 0.01% | 33,113,557 |
| 2022-08-12 | 2022-08-10 | 74.537 | 433,946 | +19,373 | 0.01% | 32,345,047 |
| 2022-08-11 | 2022-08-09 | 77.355 | 414,573 | +993 | 0.01% | 32,069,480 |
| 2022-08-10 | 2022-08-08 | 77.808 | 413,580 | +5,067 | 0.01% | 32,180,001 |
| 2022-08-09 | 2022-08-05 | 79.872 | 408,513 | -2,981 | 0.01% | 32,628,705 |
| 2022-08-08 | 2022-08-04 | 80.375 | 411,494 | -1,688 | 0.01% | 33,073,904 |
| 2022-08-05 | 2022-08-03 | 79.771 | 413,182 | -11,127 | 0.01% | 32,960,037 |
| 2022-08-04 | 2022-08-02 | 77.003 | 424,309 | +3,477 | 0.01% | 32,673,128 |
| 2022-08-03 | 2022-08-01 | 79.671 | 420,832 | +1,490 | 0.01% | 33,527,927 |
| 2022-08-02 | 2022-07-29 | 79.520 | 419,342 | +33,977 | 0.01% | 33,345,903 |
| 2022-08-01 | 2022-07-28 | 85.609 | 385,365 | -3,378 | 0.01% | 32,990,859 |
| 2022-07-29 | 2022-07-27 | 85.207 | 388,743 | +11,524 | 0.01% | 33,123,527 |
| 2022-07-28 | 2022-07-26 | 85.207 | 377,219 | +4,173 | 0.01% | 32,141,605 |
| 2022-07-27 | 2022-07-25 | 83.848 | 373,046 | +298 | 0.01% | 31,279,112 |
| 2022-07-26 | 2022-07-22 | 85.660 | 372,748 | -12,419 | 0.01% | 31,929,485 |
| 2022-07-25 | 2022-07-21 | 82.942 | 385,167 | -1,391 | 0.01% | 31,946,502 |
| 2022-07-22 | 2022-07-20 | 81.935 | 386,558 | -3,477 | 0.01% | 31,672,774 |
| 2022-07-21 | 2022-07-19 | 79.872 | 390,035 | +994 | 0.01% | 31,152,833 |
| 2022-07-20 | 2022-07-18 | 81.281 | 389,041 | +795 | 0.01% | 31,621,680 |
| 2022-07-19 | 2022-07-15 | 78.513 | 388,246 | -3,974 | 0.01% | 30,482,363 |
| 2022-07-18 | 2022-07-14 | 81.080 | 392,220 | +1,291 | 0.01% | 31,801,112 |
| 2022-07-15 | 2022-07-13 | 81.231 | 390,929 | -894 | 0.01% | 31,755,463 |
| 2022-07-14 | 2022-07-12 | 80.979 | 391,823 | +3,676 | 0.01% | 31,729,484 |
| 2022-07-13 | 2022-07-11 | 82.741 | 388,147 | +14,902 | 0.01% | 32,115,529 |
| 2022-07-12 | 2022-07-08 | 87.170 | 373,245 | +4,669 | 0.01% | 32,535,608 |
| 2022-07-11 | 2022-07-07 | 86.767 | 368,576 | +10,730 | 0.01% | 31,980,213 |
| 2022-07-08 | 2022-07-06 | 87.170 | 357,846 | -2,881 | 0.01% | 31,193,283 |
| 2022-07-07 | 2022-07-05 | 89.384 | 360,727 | -2,087 | 0.01% | 32,243,238 |
| 2022-07-06 | 2022-07-04 | 88.226 | 362,814 | +497 | 0.01% | 32,009,802 |
| 2022-07-05 | 2022-06-30 | 87.975 | 362,317 | -5,961 | 0.01% | 31,874,779 |
| 2022-07-04 | 2022-06-29 | 88.075 | 368,278 | -13,213 | 0.01% | 32,436,267 |
| 2022-06-30 | 2022-06-28 | 90.189 | 381,491 | -199 | 0.01% | 34,406,408 |
| 2022-06-29 | 2022-06-27 | 90.542 | 381,690 | -42,321 | 0.01% | 34,558,826 |
| 2022-06-28 | 2022-06-24 | 87.925 | 424,011 | -18,280 | 0.01% | 37,280,958 |
| 2022-06-27 | 2022-06-23 | 84.100 | 442,291 | +9,140 | 0.01% | 37,196,458 |
| 2022-06-24 | 2022-06-22 | 82.892 | 433,151 | +397 | 0.01% | 35,904,589 |
| 2022-06-23 | 2022-06-21 | 86.415 | 432,754 | -3,378 | 0.01% | 37,396,282 |
| 2022-06-22 | 2022-06-20 | 83.395 | 436,132 | +8,644 | 0.01% | 36,371,189 |
| 2022-06-21 | 2022-06-17 | 83.798 | 427,488 | +22,253 | 0.01% | 35,822,443 |
| 2022-06-20 | 2022-06-16 | 80.878 | 405,235 | -7,451 | 0.01% | 32,774,786 |
| 2022-06-17 | 2022-06-15 | 88.629 | 412,686 | +22,055 | 0.01% | 36,575,993 |
| 2022-06-16 | 2022-06-14 | 86.868 | 390,631 | +2,583 | 0.01% | 33,933,178 |
| 2022-06-15 | 2022-06-13 | 87.069 | 388,048 | -8,544 | 0.01% | 33,786,919 |
| 2022-06-14 | 2022-06-10 | 87.069 | 396,592 | -2,980 | 0.01% | 34,530,836 |
| 2022-06-13 | 2022-06-09 | 87.925 | 399,572 | +5,762 | 0.01% | 35,132,171 |
| 2022-06-10 | 2022-06-08 | 88.025 | 393,810 | -12,021 | 0.01% | 34,665,190 |
| 2022-06-09 | 2022-06-07 | 85.559 | 405,831 | -2,285 | 0.01% | 34,722,515 |
| 2022-06-08 | 2022-06-06 | 84.552 | 408,116 | -5,265 | 0.01% | 34,507,217 |
| 2022-06-07 | 2022-06-02 | 80.426 | 413,381 | -60,999 | 0.01% | 33,246,377 |
| 2022-06-06 | 2022-06-01 | 77.808 | 474,380 | -57,124 | 0.01% | 36,910,752 |
| 2022-06-02 | 2022-05-31 | 76.500 | 531,504 | +41,427 | 0.02% | 40,659,980 |
| 2022-06-01 | 2022-05-30 | 71.366 | 490,077 | +10,829 | 0.01% | 34,974,989 |
| 2022-05-31 | 2022-05-27 | 69.001 | 479,248 | -21,757 | 0.01% | 33,068,523 |
| 2022-05-30 | 2022-05-26 | 68.246 | 501,005 | +1,093 | 0.01% | 34,191,550 |
| 2022-05-27 | 2022-05-25 | 67.189 | 499,912 | -5,067 | 0.01% | 33,588,597 |
| 2022-05-26 | 2022-05-24 | 63.767 | 504,979 | +14,207 | 0.01% | 32,200,823 |
| 2022-05-25 | 2022-05-23 | 66.384 | 490,772 | +29,307 | 0.01% | 32,579,289 |
| 2022-05-24 | 2022-05-20 | 71.719 | 461,465 | -5,861 | 0.01% | 33,095,631 |
| 2022-05-23 | 2022-05-19 | 68.296 | 467,326 | -4,570 | 0.01% | 31,916,615 |
| 2022-05-20 | 2022-05-18 | 70.309 | 471,896 | -497 | 0.01% | 33,178,728 |
| 2022-05-19 | 2022-05-17 | 72.222 | 472,393 | -17,485 | 0.01% | 34,117,122 |
| 2022-05-18 | 2022-05-16 | 68.800 | 489,878 | -5,861 | 0.01% | 33,703,382 |
| 2022-05-17 | 2022-05-13 | 68.246 | 495,739 | -29,208 | 0.01% | 33,832,167 |
| 2022-05-16 | 2022-05-12 | 62.961 | 524,947 | -1,491 | 0.02% | 33,051,396 |
| 2022-05-13 | 2022-05-11 | 63.314 | 526,438 | -26,823 | 0.02% | 33,330,736 |
| 2022-05-12 | 2022-05-10 | 58.885 | 553,261 | +4,272 | 0.02% | 32,578,640 |
| 2022-05-11 | 2022-05-06 | 60.495 | 548,989 | +26,426 | 0.02% | 33,211,244 |
| 2022-05-10 | 2022-05-05 | 64.270 | 522,563 | -1,888 | 0.02% | 33,585,096 |
| 2022-05-06 | 2022-05-04 | 63.062 | 524,451 | +5,961 | 0.02% | 33,072,957 |
| 2022-05-05 | 2022-05-03 | 66.937 | 518,490 | -11,325 | 0.01% | 34,706,360 |
| 2022-05-04 | 2022-04-29 | 67.189 | 529,815 | -46,097 | 0.02% | 35,597,750 |
| 2022-05-03 | 2022-04-28 | 61.653 | 575,912 | +199 | 0.02% | 35,506,613 |
| 2022-04-29 | 2022-04-27 | 61.351 | 575,713 | -22,552 | 0.02% | 35,320,495 |
| 2022-04-28 | 2022-04-26 | 58.432 | 598,265 | -5,464 | 0.02% | 34,957,700 |
| 2022-04-27 | 2022-04-25 | 55.664 | 603,729 | +35,864 | 0.02% | 33,605,797 |
| 2022-04-26 | 2022-04-22 | 59.690 | 567,865 | +7,848 | 0.02% | 33,895,873 |
| 2022-04-25 | 2022-04-21 | 60.193 | 560,017 | +5,663 | 0.02% | 33,709,276 |
| 2022-04-22 | 2022-04-20 | 61.754 | 554,354 | -2,682 | 0.02% | 34,233,301 |
| 2022-04-21 | 2022-04-19 | 62.206 | 557,036 | -3,080 | 0.02% | 34,651,239 |
| 2022-04-20 | 2022-04-14 | 64.119 | 560,116 | +5,563 | 0.02% | 35,914,055 |
| 2022-04-19 | 2022-04-13 | 64.421 | 554,553 | +298 | 0.02% | 35,724,821 |
| 2022-04-14 | 2022-04-12 | 61.049 | 554,255 | +69,742 | 0.02% | 33,836,658 |
| 2022-04-13 | 2022-04-11 | 65.830 | 484,513 | +8,245 | 0.01% | 31,895,559 |
| 2022-04-12 | 2022-04-08 | 70.712 | 476,268 | +20,863 | 0.01% | 33,677,881 |
| 2022-04-11 | 2022-04-07 | 72.474 | 455,405 | +19,075 | 0.01% | 33,004,816 |
| 2022-04-08 | 2022-04-06 | 75.795 | 436,330 | -1,788 | 0.01% | 33,071,743 |
| 2022-04-07 | 2022-04-04 | 80.023 | 438,118 | -26,725 | 0.01% | 35,059,463 |
| 2022-04-06 | 2022-04-01 | 73.581 | 464,843 | -240,120 | 0.01% | 34,203,512 |
| 2022-04-04 | 2022-03-31 | 74.688 | 704,963 | -6,756 | 0.02% | 52,652,289 |
| 2022-04-01 | 2022-03-30 | 74.084 | 711,719 | +21,360 | 0.02% | 52,727,042 |
| 2022-03-31 | 2022-03-29 | 79.016 | 690,359 | -9,240 | 0.02% | 54,549,614 |
| 2022-03-30 | 2022-03-28 | 75.544 | 699,599 | -993 | 0.02% | 52,850,233 |
| 2022-03-29 | 2022-03-25 | 71.215 | 700,592 | +30,301 | 0.02% | 49,892,889 |
| 2022-03-28 | 2022-03-24 | 77.456 | 670,291 | +9,736 | 0.02% | 51,918,130 |
| 2022-03-25 | 2022-03-23 | 80.727 | 660,555 | -12,916 | 0.02% | 53,324,941 |
| 2022-03-24 | 2022-03-22 | 75.946 | 673,471 | -8,245 | 0.02% | 51,147,590 |
| 2022-03-23 | 2022-03-21 | 72.272 | 681,716 | +13,710 | 0.02% | 49,269,138 |
| 2022-03-22 | 2022-03-18 | 76.902 | 668,006 | +6,656 | 0.02% | 51,371,323 |
| 2022-03-21 | 2022-03-17 | 75.443 | 661,350 | -3,676 | 0.02% | 49,894,196 |
| 2022-03-18 | 2022-03-16 | 76.097 | 665,026 | -65,768 | 0.02% | 50,606,634 |
| 2022-03-17 | 2022-03-15 | 56.519 | 730,794 | +34,970 | 0.02% | 41,303,967 |
| 2022-03-16 | 2022-03-14 | 60.596 | 695,824 | +37,454 | 0.02% | 42,164,109 |
| 2022-03-15 | 2022-03-11 | 69.605 | 658,370 | +24,439 | 0.02% | 45,825,715 |
| 2022-03-14 | 2022-03-10 | 74.386 | 633,931 | -7,153 | 0.02% | 47,155,620 |
| 2022-03-11 | 2022-03-09 | 72.423 | 641,084 | -30,996 | 0.02% | 46,429,368 |
| 2022-03-10 | 2022-03-08 | 72.373 | 672,080 | +9,339 | 0.02% | 48,640,373 |
| 2022-03-09 | 2022-03-07 | 75.946 | 662,741 | +17,584 | 0.02% | 50,332,687 |
| 2022-03-08 | 2022-03-04 | 77.154 | 645,157 | +795 | 0.02% | 49,776,528 |
| 2022-03-07 | 2022-03-03 | 80.426 | 644,362 | +30,996 | 0.02% | 51,823,141 |
| 2022-03-04 | 2022-03-02 | 81.382 | 613,366 | +14,405 | 0.02% | 49,916,802 |
| 2022-03-03 | 2022-03-01 | 89.233 | 598,961 | +1,391 | 0.02% | 53,447,121 |
| 2022-03-02 | 2022-02-28 | 90.139 | 597,570 | +5,365 | 0.02% | 53,864,348 |
| 2022-03-01 | 2022-02-25 | 87.220 | 592,205 | -19,869 | 0.02% | 51,652,063 |
| 2022-02-28 | 2022-02-24 | 87.069 | 612,074 | +7,649 | 0.02% | 53,292,620 |
| 2022-02-25 | 2022-02-23 | 92.253 | 604,425 | -19,273 | 0.02% | 55,759,891 |
| 2022-02-24 | 2022-02-22 | 90.139 | 623,698 | -2,980 | 0.02% | 56,219,499 |
| 2022-02-23 | 2022-02-21 | 87.723 | 626,678 | +8,842 | 0.02% | 54,974,194 |
| 2022-02-22 | 2022-02-18 | 94.618 | 617,836 | +3,278 | 0.02% | 58,458,558 |
| 2022-02-21 | 2022-02-17 | 99.450 | 614,558 | -14,803 | 0.02% | 61,117,679 |
| 2022-02-18 | 2022-02-16 | 96.229 | 629,361 | -3,874 | 0.02% | 60,562,633 |
| 2022-02-17 | 2022-02-15 | 91.196 | 633,235 | -3,875 | 0.02% | 57,748,424 |
| 2022-02-16 | 2022-02-14 | 90.340 | 637,110 | -993 | 0.02% | 57,556,703 |
| 2022-02-15 | 2022-02-11 | 92.957 | 638,103 | -199 | 0.02% | 59,316,391 |
| 2022-02-14 | 2022-02-10 | 95.122 | 638,302 | -26,823 | 0.02% | 60,716,265 |
| 2022-02-11 | 2022-02-09 | 95.273 | 665,125 | -1,292 | 0.02% | 63,368,134 |
| 2022-02-10 | 2022-02-08 | 90.542 | 666,417 | +18,677 | 0.02% | 60,338,466 |
| 2022-02-09 | 2022-02-07 | 89.988 | 647,740 | +2,881 | 0.02% | 58,288,820 |
| 2022-02-08 | 2022-02-04 | 90.240 | 644,859 | +8,743 | 0.02% | 58,191,840 |
| 2022-02-07 | 2022-01-31 | 88.528 | 636,116 | -18,578 | 0.02% | 56,314,365 |
| 2022-02-04 | 2022-01-27 | 82.892 | 654,694 | +40,434 | 0.02% | 54,268,647 |
| 2022-01-28 | 2022-01-26 | 86.868 | 614,260 | -18,280 | 0.02% | 53,359,292 |
| 2022-01-27 | 2022-01-25 | 83.496 | 632,540 | +2,385 | 0.02% | 52,814,286 |
| 2022-01-26 | 2022-01-24 | 85.811 | 630,155 | -3,577 | 0.02% | 54,074,038 |
| 2022-01-25 | 2022-01-21 | 88.931 | 633,732 | +9,239 | 0.02% | 56,358,474 |
| 2022-01-24 | 2022-01-20 | 90.038 | 624,493 | -13,610 | 0.02% | 56,228,300 |
| 2022-01-21 | 2022-01-19 | 84.301 | 638,103 | +199 | 0.02% | 53,792,612 |
| 2022-01-20 | 2022-01-18 | 86.113 | 637,904 | -3,279 | 0.02% | 54,931,615 |
| 2022-01-19 | 2022-01-17 | 87.723 | 641,183 | +19,869 | 0.02% | 56,246,619 |
| 2022-01-18 | 2022-01-14 | 90.139 | 621,314 | -5,563 | 0.02% | 56,004,608 |
| 2022-01-17 | 2022-01-13 | 86.012 | 626,877 | -4,868 | 0.02% | 53,918,951 |
| 2022-01-14 | 2022-01-12 | 86.213 | 631,745 | -8,345 | 0.02% | 54,464,837 |
| 2022-01-13 | 2022-01-11 | 81.029 | 640,090 | -36,659 | 0.02% | 51,866,143 |
| 2022-01-12 | 2022-01-10 | 78.412 | 676,749 | +1,888 | 0.02% | 53,065,482 |
| 2022-01-11 | 2022-01-07 | 71.215 | 674,861 | -5,166 | 0.02% | 48,060,447 |
| 2022-01-10 | 2022-01-06 | 68.397 | 680,027 | +99 | 0.02% | 46,511,747 |
| 2022-01-07 | 2022-01-05 | 67.994 | 679,928 | +1,788 | 0.02% | 46,231,215 |
| 2022-01-06 | 2022-01-04 | 73.530 | 678,140 | -894 | 0.02% | 49,863,943 |
| 2022-01-05 | 2022-01-03 | 75.091 | 679,034 | -2,186 | 0.02% | 50,989,104 |
| 2022-01-04 | 2021-12-31 | 72.524 | 681,220 | -794 | 0.02% | 49,404,716 |
| 2022-01-03 | 2021-12-29 | 68.951 | 682,014 | +3,179 | 0.02% | 47,025,226 |
| 2021-12-30 | 2021-12-28 | 72.977 | 678,835 | +3,874 | 0.02% | 49,539,231 |
| 2021-12-29 | 2021-12-24 | 76.047 | 674,961 | +11,226 | 0.02% | 51,328,690 |
| 2021-12-28 | 2021-12-22 | 79.218 | 663,735 | +4,968 | 0.02% | 52,579,504 |
| 2021-12-23 | 2021-12-21 | 79.167 | 658,767 | -17,187 | 0.02% | 52,152,796 |
| 2021-12-22 | 2021-12-20 | 78.664 | 675,954 | +695 | 0.02% | 53,173,244 |
| 2021-12-21 | 2021-12-17 | 81.986 | 675,259 | +21,558 | 0.02% | 55,361,583 |
| 2021-12-20 | 2021-12-16 | 85.509 | 653,701 | -1,589 | 0.02% | 55,897,137 |
| 2021-12-17 | 2021-12-15 | 82.640 | 655,290 | -3,179 | 0.02% | 54,153,151 |
| 2021-12-16 | 2021-12-14 | 83.043 | 658,469 | -7,650 | 0.02% | 54,680,983 |
| 2021-12-15 | 2021-12-13 | 87.321 | 666,119 | +7,054 | 0.02% | 58,165,884 |
| 2021-12-14 | 2021-12-10 | 86.868 | 659,065 | -3,477 | 0.02% | 57,251,395 |
| 2021-12-13 | 2021-12-09 | 86.314 | 662,542 | -4,769 | 0.02% | 57,186,639 |
| 2021-12-10 | 2021-12-08 | 84.754 | 667,311 | -1,987 | 0.02% | 56,557,136 |
| 2021-12-09 | 2021-12-07 | 84.552 | 669,298 | -8,047 | 0.02% | 56,590,801 |
| 2021-12-08 | 2021-12-06 | 79.822 | 677,345 | -11,822 | 0.02% | 54,066,735 |
| 2021-12-07 | 2021-12-03 | 81.784 | 689,167 | +7,351 | 0.02% | 56,363,100 |
| 2021-12-06 | 2021-12-02 | 84.804 | 681,816 | +5,266 | 0.02% | 57,820,804 |
| 2021-12-03 | 2021-12-01 | 87.975 | 676,550 | -4,372 | 0.02% | 59,519,375 |
| 2021-12-02 | 2021-11-30 | 85.509 | 680,922 | +10,333 | 0.02% | 58,224,770 |
| 2021-12-01 | 2021-11-29 | 86.062 | 670,589 | +23,048 | 0.02% | 57,712,458 |
| 2021-11-30 | 2021-11-26 | 90.592 | 647,541 | +4,868 | 0.02% | 58,661,993 |
| 2021-11-29 | 2021-11-25 | 98.494 | 642,673 | +8,842 | 0.02% | 63,299,155 |
| 2021-11-26 | 2021-11-24 | 100.356 | 633,831 | -9,041 | 0.02% | 63,608,575 |
| 2021-11-25 | 2021-11-23 | 95.373 | 642,872 | -2,285 | 0.02% | 61,312,745 |
| 2021-11-24 | 2021-11-22 | 94.266 | 645,157 | -1,987 | 0.02% | 60,816,332 |
| 2021-11-23 | 2021-11-19 | 96.933 | 647,144 | +2,087 | 0.02% | 62,729,850 |
| 2021-11-22 | 2021-11-18 | 99.098 | 645,057 | +5,662 | 0.02% | 63,923,544 |
| 2021-11-19 | 2021-11-17 | 101.866 | 639,395 | -596 | 0.02% | 65,132,355 |
| 2021-11-18 | 2021-11-16 | 102.570 | 639,991 | -2,185 | 0.02% | 65,644,007 |
| 2021-11-17 | 2021-11-15 | 99.651 | 642,176 | -27,420 | 0.02% | 63,993,564 |
| 2021-11-16 | 2021-11-12 | 100.658 | 669,596 | +6,259 | 0.02% | 67,399,998 |
| 2021-11-15 | 2021-11-11 | 100.356 | 663,337 | +15,001 | 0.02% | 66,569,671 |
| 2021-11-12 | 2021-11-10 | 93.863 | 648,336 | +20,466 | 0.02% | 60,854,964 |
| 2021-11-11 | 2021-11-09 | 92.655 | 627,870 | +10,729 | 0.02% | 58,175,558 |
| 2021-11-10 | 2021-11-08 | 93.964 | 617,141 | +4,073 | 0.02% | 57,989,018 |
| 2021-11-09 | 2021-11-05 | 95.876 | 613,068 | -1,490 | 0.02% | 58,778,793 |
| 2021-11-08 | 2021-11-04 | 97.235 | 614,558 | +2,782 | 0.02% | 59,756,759 |
| 2021-11-05 | 2021-11-03 | 96.581 | 611,776 | +9,835 | 0.02% | 59,085,980 |
| 2021-11-04 | 2021-11-02 | 100.658 | 601,941 | -1,093 | 0.02% | 60,590,001 |
| 2021-11-03 | 2021-11-01 | 100.557 | 603,034 | -6,954 | 0.02% | 60,639,319 |
| 2021-11-01 | 2021-10-28 | 104.483 | 609,988 | -3,080 | 0.02% | 63,733,193 |
| 2021-10-28 | 2021-10-26 | 108.912 | 613,068 | +2,683 | 0.02% | 66,770,240 |
| 2021-10-27 | 2021-10-25 | 108.710 | 610,385 | +1,589 | 0.02% | 66,355,151 |
| 2021-10-26 | 2021-10-22 | 102.872 | 608,796 | +6,855 | 0.02% | 62,628,169 |
| 2021-10-25 | 2021-10-21 | 97.286 | 601,941 | +4,669 | 0.02% | 58,560,236 |
| 2021-10-22 | 2021-10-20 | 94.467 | 597,272 | -22,551 | 0.02% | 56,422,648 |
| 2021-10-21 | 2021-10-19 | 90.592 | 619,823 | -5,663 | 0.02% | 56,150,966 |
| 2021-10-20 | 2021-10-18 | 82.741 | 625,486 | +3,576 | 0.02% | 51,753,109 |
| 2021-10-19 | 2021-10-15 | 85.307 | 621,910 | -298 | 0.02% | 53,053,529 |
| 2021-10-18 | 2021-10-12 | 83.294 | 622,208 | -5,066 | 0.02% | 51,826,350 |
| 2021-10-15 | 2021-10-11 | 88.579 | 627,274 | +4,768 | 0.02% | 55,563,167 |
| 2021-10-12 | 2021-10-08 | 84.301 | 622,506 | +7,352 | 0.02% | 52,477,772 |
| 2021-10-11 | 2021-10-07 | 86.817 | 615,154 | -894 | 0.02% | 53,405,992 |
| 2021-10-08 | 2021-10-06 | 80.023 | 616,048 | +298 | 0.02% | 49,297,933 |
| 2021-10-07 | 2021-10-05 | 79.872 | 615,750 | -4,371 | 0.02% | 49,181,116 |
| 2021-10-06 | 2021-10-04 | 81.633 | 620,121 | +695 | 0.02% | 50,622,586 |
| 2021-10-05 | 2021-09-30 | 83.244 | 619,426 | +8,146 | 0.02% | 51,563,450 |
| 2021-10-04 | 2021-09-29 | 85.156 | 611,280 | +1,491 | 0.02% | 52,054,416 |
| 2021-09-30 | 2021-09-28 | 86.566 | 609,789 | -3,378 | 0.02% | 52,786,768 |
| 2021-09-29 | 2021-09-27 | 81.935 | 613,167 | -9,140 | 0.02% | 50,240,067 |
| 2021-09-28 | 2021-09-24 | 87.421 | 622,307 | +22,154 | 0.02% | 54,402,836 |
| 2021-09-27 | 2021-09-23 | 96.782 | 600,153 | -17,584 | 0.02% | 58,084,239 |
| 2021-09-24 | 2021-09-21 | 96.984 | 617,737 | -6,954 | 0.02% | 59,910,420 |
| 2021-09-23 | 2021-09-20 | 98.494 | 624,691 | -2,583 | 0.02% | 61,528,044 |
| 2021-09-21 | 2021-09-17 | 101.463 | 627,274 | -4,074 | 0.02% | 63,645,082 |
| 2021-09-20 | 2021-09-16 | 95.524 | 631,348 | -2,980 | 0.02% | 60,308,990 |
| 2021-09-17 | 2021-09-15 | 93.712 | 634,328 | +56,727 | 0.02% | 59,444,352 |
| 2021-09-16 | 2021-09-14 | 98.343 | 577,601 | +65,171 | 0.02% | 56,802,772 |
| 2021-09-15 | 2021-09-13 | 100.758 | 512,430 | -10,729 | 0.02% | 51,631,609 |
| 2021-09-14 | 2021-09-10 | 98.091 | 523,159 | -1,987 | 0.02% | 51,317,156 |
| 2021-09-13 | 2021-09-09 | 93.008 | 525,146 | +115,043 | 0.02% | 48,842,633 |
| 2021-09-10 | 2021-09-08 | 99.903 | 410,103 | +21,062 | 0.01% | 40,970,427 |
| 2021-09-09 | 2021-09-07 | 102.570 | 389,041 | -41,030 | 0.01% | 39,904,014 |
| 2021-09-08 | 2021-09-06 | 93.813 | 430,071 | +7,649 | 0.01% | 40,346,243 |
| 2021-09-07 | 2021-09-03 | 90.743 | 422,422 | -7,947 | 0.01% | 38,331,807 |
| 2021-09-06 | 2021-09-02 | 88.931 | 430,369 | +10,133 | 0.01% | 38,273,182 |
| 2021-09-03 | 2021-09-01 | 84.502 | 420,236 | -6,358 | 0.01% | 35,510,843 |
| 2021-09-02 | 2021-08-31 | 85.056 | 426,594 | -1,292 | 0.01% | 36,284,278 |
| 2021-09-01 | 2021-08-30 | 78.312 | 427,886 | -14,802 | 0.01% | 33,508,478 |
| 2021-08-31 | 2021-08-27 | 71.920 | 442,688 | +5,960 | 0.01% | 31,838,091 |
| 2021-08-30 | 2021-08-26 | 70.863 | 436,728 | -4,868 | 0.01% | 30,947,867 |
| 2021-08-27 | 2021-08-25 | 78.010 | 441,596 | +36,163 | 0.01% | 34,448,781 |
| 2021-08-26 | 2021-08-24 | 80.878 | 405,433 | -9,637 | 0.01% | 32,790,800 |
| 2021-08-25 | 2021-08-23 | 70.259 | 415,070 | -99 | 0.01% | 29,162,436 |
| 2021-08-24 | 2021-08-20 | 68.498 | 415,169 | -7,451 | 0.01% | 28,438,067 |
| 2021-08-23 | 2021-08-19 | 66.182 | 422,620 | +8,146 | 0.01% | 27,970,024 |
| 2021-08-20 | 2021-08-18 | 71.215 | 414,474 | -68,251 | 0.01% | 29,516,902 |
| 2021-08-19 | 2021-08-17 | 71.618 | 482,725 | -2,782 | 0.01% | 34,571,779 |
| 2021-08-18 | 2021-08-16 | 75.141 | 485,507 | +1,292 | 0.01% | 36,481,471 |
| 2021-08-17 | 2021-08-13 | 80.576 | 484,215 | +3,775 | 0.01% | 39,016,347 |
| 2021-08-16 | 2021-08-12 | 84.653 | 480,440 | +497 | 0.01% | 40,670,750 |
| 2021-08-13 | 2021-08-11 | 84.804 | 479,943 | +5,662 | 0.01% | 40,701,143 |
| 2021-08-12 | 2021-08-10 | 85.559 | 474,281 | -1,887 | 0.01% | 40,579,032 |
| 2021-08-11 | 2021-08-09 | 83.043 | 476,168 | +5,166 | 0.01% | 39,542,233 |
| 2021-08-10 | 2021-08-06 | 85.458 | 471,002 | +19,968 | 0.01% | 40,251,074 |
| 2021-08-09 | 2021-08-05 | 89.686 | 451,034 | +40,136 | 0.01% | 40,451,443 |
| 2021-08-06 | 2021-08-04 | 105.892 | 410,898 | +4,968 | 0.01% | 43,510,773 |
| 2021-08-05 | 2021-08-03 | 108.610 | 405,930 | +497 | 0.01% | 44,087,921 |
| 2021-08-04 | 2021-08-02 | 111.529 | 405,433 | -2,484 | 0.01% | 45,217,431 |
| 2021-08-03 | 2021-07-30 | 110.824 | 407,917 | +1,291 | 0.01% | 45,207,049 |
| 2021-08-02 | 2021-07-29 | 119.682 | 406,626 | +199 | 0.01% | 48,665,818 |
| 2021-07-30 | 2021-07-28 | 115.454 | 406,427 | -4,967 | 0.01% | 46,923,781 |
| 2021-07-29 | 2021-07-27 | 109.616 | 411,394 | +3,576 | 0.01% | 45,095,464 |
| 2021-07-28 | 2021-07-26 | 114.750 | 407,818 | +3,974 | 0.01% | 46,797,028 |
| 2021-07-27 | 2021-07-23 | 130.352 | 403,844 | +23,049 | 0.01% | 52,641,764 |
| 2021-07-26 | 2021-07-22 | 146.054 | 380,795 | -18,578 | 0.01% | 55,616,759 |
| 2021-07-23 | 2021-07-21 | 136.593 | 399,373 | +13,213 | 0.01% | 54,551,360 |
| 2021-07-22 | 2021-07-20 | 139.713 | 386,160 | +4,371 | 0.01% | 53,951,532 |
| 2021-07-21 | 2021-07-19 | 143.236 | 381,789 | +3,974 | 0.01% | 54,685,897 |
| 2021-07-20 | 2021-07-16 | 151.993 | 377,815 | +27,916 | 0.01% | 57,425,287 |
| 2021-07-19 | 2021-07-15 | 155.818 | 349,899 | +4,372 | 0.01% | 54,520,608 |
| 2021-07-16 | 2021-07-14 | 161.455 | 345,527 | +993 | 0.01% | 55,787,048 |
| 2021-07-15 | 2021-07-13 | 159.039 | 344,534 | -14,703 | 0.01% | 54,794,404 |
| 2021-07-14 | 2021-07-12 | 150.483 | 359,237 | +1,589 | 0.01% | 54,059,159 |
| 2021-07-13 | 2021-07-09 | 153.805 | 357,648 | +31,394 | 0.01% | 55,008,042 |
| 2021-07-12 | 2021-07-08 | 161.052 | 326,254 | -10,332 | 0.01% | 52,543,967 |
| 2021-07-09 | 2021-07-07 | 166.186 | 336,586 | +16,094 | 0.01% | 55,935,838 |
| 2021-07-08 | 2021-07-06 | 172.024 | 320,492 | +695 | 0.01% | 55,132,322 |
| 2021-07-07 | 2021-07-05 | 173.534 | 319,797 | +38,944 | 0.01% | 55,495,616 |
| 2021-07-06 | 2021-07-02 | 184.405 | 280,853 | +61,098 | 0.01% | 51,790,675 |
| 2021-07-05 | 2021-06-30 | 196.081 | 219,755 | +4,272 | 0.01% | 43,089,827 |
| 2021-07-02 | 2021-06-29 | 203.731 | 215,483 | -3,179 | 0.01% | 43,900,610 |
| 2021-06-30 | 2021-06-28 | 206.550 | 218,662 | -13,809 | 0.01% | 45,164,552 |
| 2021-06-29 | 2021-06-25 | 208.160 | 232,471 | -32,784 | 0.01% | 48,391,195 |
| 2021-06-28 | 2021-06-24 | 192.760 | 265,255 | +13,213 | 0.01% | 51,130,423 |
| 2021-06-25 | 2021-06-23 | 200.812 | 252,042 | -4,173 | 0.01% | 50,613,090 |
| 2021-06-24 | 2021-06-22 | 189.035 | 256,215 | +1,391 | 0.01% | 48,433,647 |
| 2021-06-23 | 2021-06-21 | 194.471 | 254,824 | -5,166 | 0.01% | 49,555,799 |
| 2021-06-22 | 2021-06-18 | 193.263 | 259,990 | +99 | 0.01% | 50,246,395 |
| 2021-06-21 | 2021-06-17 | 191.753 | 259,891 | +16,293 | 0.01% | 49,834,861 |
| 2021-06-18 | 2021-06-16 | 202.926 | 243,598 | +1,590 | 0.01% | 49,432,352 |
| 2021-06-17 | 2021-06-15 | 207.154 | 242,008 | +695 | 0.01% | 50,132,819 |
| 2021-06-16 | 2021-06-11 | 210.173 | 241,313 | -993 | 0.01% | 50,717,547 |
| 2021-06-15 | 2021-06-10 | 205.946 | 242,306 | -497 | 0.01% | 49,901,871 |
| 2021-06-11 | 2021-06-09 | 204.738 | 242,803 | +12,319 | 0.01% | 49,710,946 |
| 2021-06-10 | 2021-06-08 | 206.348 | 230,484 | -596 | 0.01% | 47,559,981 |
| 2021-06-09 | 2021-06-07 | 208.160 | 231,080 | +3,874 | 0.01% | 48,101,645 |
| 2021-06-08 | 2021-06-04 | 207.758 | 227,206 | +6,160 | 0.01% | 47,203,752 |
| 2021-06-07 | 2021-06-03 | 207.556 | 221,046 | +7,153 | 0.01% | 45,879,466 |
| 2021-06-04 | 2021-06-02 | 213.596 | 213,893 | -11,723 | 0.01% | 45,686,615 |
| 2021-06-03 | 2021-06-01 | 213.596 | 225,616 | -19,969 | 0.01% | 48,190,597 |
| 2021-06-02 | 2021-05-31 | 195.578 | 245,585 | +1,093 | 0.01% | 48,031,004 |
| 2021-06-01 | 2021-05-28 | 201.718 | 244,492 | +7,948 | 0.01% | 49,318,448 |
| 2021-05-31 | 2021-05-27 | 206.147 | 236,544 | +5,961 | 0.01% | 48,762,832 |
| 2021-05-28 | 2021-05-26 | 206.147 | 230,583 | +8,941 | 0.01% | 47,533,990 |
| 2021-05-27 | 2021-05-25 | 206.952 | 221,642 | +35,367 | 0.01% | 45,869,309 |
| 2021-05-26 | 2021-05-24 | 233.727 | 186,275 | +1,093 | 0.01% | 43,537,533 |
| 2021-05-25 | 2021-05-21 | 241.377 | 185,182 | -23,148 | 0.01% | 44,698,709 |
| 2021-05-24 | 2021-05-20 | 228.292 | 208,330 | -4,967 | 0.01% | 47,560,005 |
| 2021-05-21 | 2021-05-18 | 228.896 | 213,297 | -5,663 | 0.01% | 48,822,750 |
| 2021-05-20 | 2021-05-17 | 226.681 | 218,960 | +2,484 | 0.01% | 49,634,106 |
| 2021-05-18 | 2021-05-14 | 223.259 | 216,476 | +10,531 | 0.01% | 48,330,171 |
| 2021-05-17 | 2021-05-13 | 222.454 | 205,945 | +13,809 | 0.01% | 45,813,193 |
| 2021-05-14 | 2021-05-12 | 237.754 | 192,136 | -11,723 | 0.01% | 45,681,007 |
| 2021-05-13 | 2021-05-11 | 228.694 | 203,859 | +13,809 | 0.01% | 46,621,393 |
| 2021-05-12 | 2021-05-10 | 241.377 | 190,050 | +9,637 | 0.01% | 45,873,733 |
| 2021-05-11 | 2021-05-07 | 245.806 | 180,413 | +5,960 | 0.01% | 44,346,619 |
| 2021-05-10 | 2021-05-06 | 260.301 | 174,453 | -496 | 0.01% | 45,410,261 |
| 2021-05-07 | 2021-05-05 | 258.690 | 174,949 | +10,034 | 0.01% | 45,257,610 |
| 2021-05-06 | 2021-05-04 | 261.307 | 164,915 | +993 | 0.00% | 43,093,511 |
| 2021-05-05 | 2021-05-03 | 260.502 | 163,922 | +596 | 0.00% | 42,702,033 |
| 2021-05-04 | 2021-04-30 | 264.730 | 163,326 | +1,391 | 0.00% | 43,237,254 |
| 2021-05-03 | 2021-04-29 | 274.393 | 161,935 | -497 | 0.00% | 44,433,816 |
| 2021-04-30 | 2021-04-28 | 275.198 | 162,432 | -24,538 | 0.00% | 44,700,989 |
| 2021-04-29 | 2021-04-27 | 275.802 | 186,970 | -11,425 | 0.01% | 51,566,722 |
| 2021-04-28 | 2021-04-26 | 276.205 | 198,395 | -58,118 | 0.01% | 54,797,641 |
| 2021-04-27 | 2021-04-23 | 258.489 | 256,513 | -17,783 | 0.01% | 66,305,786 |
| 2021-04-26 | 2021-04-22 | 247.215 | 274,296 | -6,557 | 0.01% | 67,810,175 |
| 2021-04-23 | 2021-04-21 | 238.559 | 280,853 | +13,412 | 0.01% | 66,999,945 |
| 2021-04-22 | 2021-04-20 | 247.618 | 267,441 | +894 | 0.01% | 66,223,194 |
| 2021-04-21 | 2021-04-19 | 248.423 | 266,547 | -21,757 | 0.01% | 66,216,464 |
| 2021-04-20 | 2021-04-16 | 243.592 | 288,304 | +795 | 0.01% | 70,228,447 |
| 2021-04-19 | 2021-04-15 | 241.578 | 287,509 | +38,050 | 0.01% | 69,455,992 |
| 2021-04-16 | 2021-04-14 | 261.911 | 249,459 | -1,391 | 0.01% | 65,336,144 |
| 2021-04-15 | 2021-04-13 | 260.905 | 250,850 | +1,291 | 0.01% | 65,447,963 |
| 2021-04-14 | 2021-04-12 | 269.360 | 249,559 | +11,922 | 0.01% | 67,221,218 |
| 2021-04-13 | 2021-04-09 | 278.218 | 237,637 | +99 | 0.01% | 66,114,867 |
| 2021-04-12 | 2021-04-08 | 274.192 | 237,538 | -99 | 0.01% | 65,130,923 |
| 2021-04-09 | 2021-04-07 | 276.607 | 237,637 | +2,186 | 0.01% | 65,732,147 |
| 2021-04-08 | 2021-04-01 | 286.874 | 235,451 | -3,776 | 0.01% | 67,544,879 |
| 2021-04-07 | 2021-03-31 | 271.776 | 239,227 | -29,804 | 0.01% | 65,016,111 |
| 2021-04-01 | 2021-03-30 | 265.535 | 269,031 | +18,280 | 0.01% | 71,437,155 |
| 2021-03-31 | 2021-03-29 | 267.347 | 250,751 | +16,194 | 0.01% | 67,037,495 |
| 2021-03-30 | 2021-03-26 | 281.842 | 234,557 | -13,213 | 0.01% | 66,107,915 |
| 2021-03-29 | 2021-03-25 | 267.749 | 247,770 | -596 | 0.01% | 66,340,294 |
| 2021-03-26 | 2021-03-24 | 266.743 | 248,366 | +23,843 | 0.01% | 66,249,873 |
| 2021-03-25 | 2021-03-23 | 303.181 | 224,523 | +14,008 | 0.01% | 68,071,110 |
| 2021-03-24 | 2021-03-22 | 316.870 | 210,515 | +397 | 0.01% | 66,705,985 |
| 2021-03-23 | 2021-03-19 | 317.877 | 210,118 | +1,291 | 0.01% | 66,791,687 |
| 2021-03-22 | 2021-03-18 | 319.890 | 208,827 | -1,887 | 0.01% | 66,801,709 |
| 2021-03-19 | 2021-03-17 | 314.455 | 210,714 | -32,486 | 0.01% | 66,260,002 |
| 2021-03-18 | 2021-03-16 | 304.792 | 243,200 | -298 | 0.01% | 74,125,301 |
| 2021-03-17 | 2021-03-15 | 291.505 | 243,498 | +16,094 | 0.01% | 70,980,816 |
| 2021-03-16 | 2021-03-12 | 305.999 | 227,404 | +1,291 | 0.01% | 69,585,494 |
| 2021-03-15 | 2021-03-11 | 309.824 | 226,113 | -25,035 | 0.01% | 70,055,329 |
| 2021-03-12 | 2021-03-10 | 280.030 | 251,148 | +3,874 | 0.01% | 70,328,909 |
| 2021-03-11 | 2021-03-09 | 273.789 | 247,274 | -695 | 0.01% | 67,700,892 |
| 2021-03-10 | 2021-03-08 | 267.749 | 247,969 | -3,477 | 0.01% | 66,393,576 |
| 2021-03-09 | 2021-03-05 | 286.874 | 251,446 | +13,809 | 0.01% | 72,133,436 |
| 2021-03-08 | 2021-03-04 | 301.570 | 237,637 | +23,545 | 0.01% | 71,664,306 |
| 2021-03-05 | 2021-03-03 | 319.286 | 214,092 | +14,604 | 0.01% | 68,356,631 |
| 2021-03-04 | 2021-03-02 | 321.098 | 199,488 | -12,120 | 0.01% | 64,055,215 |
| 2021-03-03 | 2021-03-01 | 315.864 | 211,608 | -1,292 | 0.01% | 66,839,325 |
| 2021-03-02 | 2021-02-26 | 310.831 | 212,900 | +22,850 | 0.01% | 66,175,919 |
| 2021-03-01 | 2021-02-25 | 341.431 | 190,050 | +4,967 | 0.01% | 64,888,950 |
| 2021-02-26 | 2021-02-24 | 329.352 | 185,083 | +47,190 | 0.01% | 60,957,459 |
| 2021-02-25 | 2021-02-23 | 360.355 | 137,893 | +3,179 | 0.00% | 49,690,375 |
| 2021-02-24 | 2021-02-22 | 380.285 | 134,714 | -5,762 | 0.00% | 51,229,689 |
| 2021-02-23 | 2021-02-19 | 390.552 | 140,476 | +19,571 | 0.00% | 54,863,169 |
| 2021-02-22 | 2021-02-18 | 396.189 | 120,905 | +51,958 | 0.00% | 47,901,199 |
| 2021-02-19 | 2021-02-17 | 417.729 | 68,947 | +3,080 | 0.00% | 28,801,195 |
| 2021-02-18 | 2021-02-16 | 405.651 | 65,867 | +199 | 0.00% | 26,718,985 |
| 2021-02-17 | 2021-02-11 | 400.618 | 65,668 | -5,067 | 0.00% | 26,307,761 |
| 2021-02-16 | 2021-02-09 | 352.906 | 70,735 | +15,101 | 0.00% | 24,962,800 |
| 2021-02-10 | 2021-02-08 | 304.993 | 55,634 | -77,590 | 0.00% | 16,967,972 |
| 2021-02-09 | 2021-02-05 | 301.973 | 133,224 | 0.00% | 40,230,067 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy