History of CCASS shareholding
Participant: MIZUHO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 83.900 | 841,200 | +0 | 0.02% | 70,576,680 |
| 2025-10-13 | 2025-10-09 | 88.800 | 841,200 | +0 | 0.02% | 74,698,560 |
| 2025-10-10 | 2025-10-08 | 85.750 | 841,200 | +590,000 | 0.02% | 72,132,900 |
| 2025-10-08 | 2025-10-03 | 88.700 | 251,200 | -4,000 | 0.01% | 22,281,440 |
| 2025-10-06 | 2025-10-02 | 91.850 | 255,200 | +254,400 | 0.01% | 23,440,120 |
| 2025-09-29 | 2025-09-25 | 78.150 | 800 | -1,160,000 | 0.00% | 62,520 |
| 2025-09-26 | 2025-09-24 | 76.850 | 1,160,800 | -150,000 | 0.03% | 89,207,480 |
| 2025-09-22 | 2025-09-18 | 76.350 | 1,310,800 | +800 | 0.04% | 100,079,580 |
| 2025-09-19 | 2025-09-17 | 78.200 | 1,310,000 | -100,000 | 0.04% | 102,442,000 |
| 2025-09-15 | 2025-09-11 | 73.350 | 1,410,000 | -9,300 | 0.04% | 103,423,500 |
| 2025-09-09 | 2025-09-05 | 73.430 | 1,419,300 | +9,274 | 0.04% | 104,218,911 |
| 2025-09-08 | 2025-09-04 | 70.360 | 1,410,026 | -8,743 | 0.04% | 99,209,058 |
| 2025-09-02 | 2025-08-29 | 75.846 | 1,418,769 | +511,735 | 0.04% | 107,607,360 |
| 2025-09-01 | 2025-08-28 | 76.953 | 907,034 | +993 | 0.03% | 69,798,821 |
| 2025-08-27 | 2025-08-25 | 79.268 | 906,041 | -420,236 | 0.03% | 71,820,007 |
| 2025-08-26 | 2025-08-22 | 75.393 | 1,326,277 | +1,326,277 | 0.04% | 99,991,501 |
| 2025-08-25 | 2025-08-21 | 72.222 | 0 | -5,663 | ||
| 2025-08-22 | 2025-08-20 | 72.373 | 5,663 | +4,968 | 0.00% | 409,848 |
| 2025-08-21 | 2025-08-19 | 74.487 | 695 | -1,624,317 | 0.00% | 51,768 |
| 2025-08-20 | 2025-08-18 | 74.185 | 1,625,012 | +2,185 | 0.05% | 120,551,076 |
| 2025-08-19 | 2025-08-15 | 75.292 | 1,622,827 | +375,233 | 0.05% | 122,185,833 |
| 2025-08-18 | 2025-08-14 | 75.695 | 1,247,594 | +7,947 | 0.03% | 94,436,123 |
| 2025-08-15 | 2025-08-13 | 75.443 | 1,239,647 | +329,036 | 0.03% | 93,522,628 |
| 2025-08-14 | 2025-08-12 | 72.071 | 910,611 | -24,837 | 0.03% | 65,628,571 |
| 2025-08-11 | 2025-08-07 | 80.526 | 935,448 | +729,403 | 0.03% | 75,328,040 |
| 2025-08-08 | 2025-08-06 | 80.426 | 206,045 | +48,978 | 0.01% | 16,571,274 |
| 2025-08-07 | 2025-08-05 | 79.671 | 157,067 | -241,412 | 0.00% | 12,513,618 |
| 2025-08-01 | 2025-07-30 | 72.876 | 398,479 | -725,230 | 0.01% | 29,039,627 |
| 2025-07-31 | 2025-07-29 | 72.574 | 1,123,709 | +1,090,825 | 0.03% | 81,552,289 |
| 2025-07-25 | 2025-07-23 | 78.412 | 32,884 | +6,656 | 0.00% | 2,578,512 |
| 2025-07-24 | 2025-07-22 | 73.228 | 26,228 | +11,127 | 0.00% | 1,920,637 |
| 2025-07-17 | 2025-07-15 | 68.598 | 15,101 | -49,673 | 0.00% | 1,035,902 |
| 2025-06-30 | 2025-06-26 | 62.156 | 64,774 | -19,869 | 0.00% | 4,026,101 |
| 2025-06-27 | 2025-06-25 | 60.193 | 84,643 | +2,185 | 0.00% | 5,094,942 |
| 2025-06-26 | 2025-06-24 | 59.841 | 82,458 | +11,127 | 0.00% | 4,934,370 |
| 2025-06-24 | 2025-06-20 | 56.821 | 71,331 | +298 | 0.00% | 4,053,118 |
| 2025-06-16 | 2025-06-12 | 58.935 | 71,033 | +4,471 | 0.00% | 4,186,336 |
| 2025-06-13 | 2025-06-11 | 62.609 | 66,562 | +13,312 | 0.00% | 4,167,386 |
| 2025-06-12 | 2025-06-10 | 61.904 | 53,250 | +15,498 | 0.00% | 3,296,414 |
| 2025-06-11 | 2025-06-09 | 62.810 | 37,752 | +28,811 | 0.00% | 2,371,219 |
| 2025-06-10 | 2025-06-06 | 59.489 | 8,941 | -44,011 | 0.00% | 531,889 |
| 2025-06-09 | 2025-06-05 | 54.858 | 52,952 | +13,909 | 0.00% | 2,904,865 |
| 2025-06-06 | 2025-06-04 | 52.241 | 39,043 | +16,193 | 0.00% | 2,039,659 |
| 2025-06-05 | 2025-06-03 | 51.537 | 22,850 | +20,565 | 0.00% | 1,177,615 |
| 2025-05-29 | 2025-05-27 | 49.071 | 2,285 | +2,285 | 0.00% | 112,126 |
| 2025-05-28 | 2025-05-26 | 48.819 | 0 | -2,682 | ||
| 2025-05-19 | 2025-05-15 | 52.292 | 2,682 | +2,285 | 0.00% | 140,246 |
| 2025-05-14 | 2025-05-12 | 55.563 | 397 | -483,818 | 0.00% | 22,059 |
| 2025-05-12 | 2025-05-08 | 53.600 | 484,215 | +2,285 | 0.01% | 25,954,035 |
| 2025-05-09 | 2025-05-07 | 53.399 | 481,930 | +56,528 | 0.01% | 25,734,538 |
| 2025-05-08 | 2025-05-06 | 53.852 | 425,402 | -5,166 | 0.01% | 22,908,694 |
| 2025-05-07 | 2025-05-02 | 53.097 | 430,568 | +374,040 | 0.01% | 22,861,843 |
| 2025-05-06 | 2025-04-30 | 51.939 | 56,528 | +51,958 | 0.00% | 2,936,029 |
| 2025-05-02 | 2025-04-29 | 51.134 | 4,570 | +4,570 | 0.00% | 233,683 |
| 2025-04-29 | 2025-04-25 | 51.084 | 0 | -423,018 | ||
| 2025-04-28 | 2025-04-24 | 50.782 | 423,018 | +2,285 | 0.01% | 21,481,621 |
| 2025-04-22 | 2025-04-16 | 49.020 | 420,733 | -22,551 | 0.01% | 20,624,459 |
| 2025-04-16 | 2025-04-14 | 50.681 | 443,284 | +439,409 | 0.01% | 22,466,145 |
| 2025-04-14 | 2025-04-10 | 48.668 | 3,875 | -9,338 | 0.00% | 188,589 |
| 2025-04-11 | 2025-04-09 | 46.906 | 13,213 | +13,213 | 0.00% | 619,775 |
| 2025-04-10 | 2025-04-08 | 46.252 | 0 | -30,102 | ||
| 2025-04-09 | 2025-04-07 | 45.850 | 30,102 | +25,929 | 0.00% | 1,380,164 |
| 2025-04-08 | 2025-04-03 | 56.570 | 4,173 | -16,193 | 0.00% | 236,065 |
| 2025-04-07 | 2025-04-02 | 57.828 | 20,366 | +15,895 | 0.00% | 1,177,722 |
| 2025-04-02 | 2025-03-31 | 54.707 | 4,471 | -2,285 | 0.00% | 244,597 |
| 2025-04-01 | 2025-03-28 | 56.469 | 6,756 | +5,266 | 0.00% | 381,504 |
| 2025-03-31 | 2025-03-27 | 56.972 | 1,490 | -2,285 | 0.00% | 84,889 |
| 2025-03-28 | 2025-03-26 | 56.217 | 3,775 | -2,285 | 0.00% | 212,220 |
| 2025-03-25 | 2025-03-21 | 59.690 | 6,060 | -116,236 | 0.00% | 361,722 |
| 2025-03-24 | 2025-03-20 | 63.062 | 122,296 | -9,934 | 0.00% | 7,712,237 |
| 2025-03-21 | 2025-03-19 | 66.132 | 132,230 | -2,385 | 0.00% | 8,744,649 |
| 2025-03-20 | 2025-03-18 | 66.736 | 134,615 | -345,428 | 0.00% | 8,983,675 |
| 2025-03-19 | 2025-03-17 | 63.918 | 480,043 | -32,089 | 0.01% | 30,683,217 |
| 2025-03-18 | 2025-03-14 | 65.327 | 512,132 | +512,132 | 0.01% | 33,455,971 |
| 2025-03-11 | 2025-03-07 | 64.119 | 0 | -472,989 | ||
| 2025-03-10 | 2025-03-06 | 61.200 | 472,989 | -52,554 | 0.01% | 28,946,873 |
| 2025-02-28 | 2025-02-26 | 55.815 | 525,543 | +525,520 | 0.01% | 29,333,024 |
| 2025-02-27 | 2025-02-25 | 53.701 | 23 | -1,391 | 0.00% | 1,235 |
| 2025-02-26 | 2025-02-24 | 55.513 | 1,414 | -5,662 | 0.00% | 78,495 |
| 2025-02-19 | 2025-02-17 | 53.953 | 7,076 | -319,774 | 0.00% | 381,768 |
| 2025-02-18 | 2025-02-14 | 53.852 | 326,850 | +153,987 | 0.01% | 17,601,485 |
| 2025-02-17 | 2025-02-13 | 50.027 | 172,863 | -2,881 | 0.00% | 8,647,797 |
| 2025-02-12 | 2025-02-10 | 47.963 | 175,744 | -529,120 | 0.00% | 8,429,279 |
| 2025-02-07 | 2025-02-05 | 45.699 | 704,864 | -2,881 | 0.02% | 32,211,297 |
| 2025-02-04 | 2025-01-28 | 42.377 | 707,745 | -19,869 | 0.02% | 29,992,035 |
| 2025-02-03 | 2025-01-24 | 40.817 | 727,614 | +686,485 | 0.02% | 29,698,802 |
| 2025-01-27 | 2025-01-23 | 40.364 | 41,129 | +13,213 | 0.00% | 1,660,120 |
| 2025-01-24 | 2025-01-22 | 40.716 | 27,916 | +22,154 | 0.00% | 1,136,629 |
| 2025-01-23 | 2025-01-21 | 41.773 | 5,762 | +2,881 | 0.00% | 240,696 |
| 2025-01-22 | 2025-01-20 | 41.672 | 2,881 | +2,881 | 0.00% | 120,058 |
| 2025-01-21 | 2025-01-17 | 41.018 | 0 | -8,544 | ||
| 2025-01-20 | 2025-01-16 | 41.068 | 8,544 | -637,507 | 0.00% | 350,888 |
| 2025-01-17 | 2025-01-15 | 40.464 | 646,051 | -24,538 | 0.02% | 26,142,065 |
| 2025-01-16 | 2025-01-14 | 40.968 | 670,589 | -11,326 | 0.02% | 27,472,480 |
| 2025-01-14 | 2025-01-10 | 39.609 | 681,915 | -5,663 | 0.02% | 27,009,840 |
| 2025-01-13 | 2025-01-09 | 40.313 | 687,578 | +645,753 | 0.02% | 27,718,615 |
| 2025-01-10 | 2025-01-08 | 40.313 | 41,825 | -2,881 | 0.00% | 1,686,108 |
| 2025-01-09 | 2025-01-07 | 40.917 | 44,706 | -11,325 | 0.00% | 1,829,251 |
| 2025-01-08 | 2025-01-06 | 40.565 | 56,031 | -5,663 | 0.00% | 2,272,901 |
| 2025-01-07 | 2025-01-03 | 41.068 | 61,694 | -19,870 | 0.00% | 2,533,670 |
| 2025-01-06 | 2025-01-02 | 40.817 | 81,564 | -336,784 | 0.00% | 3,329,173 |
| 2025-01-03 | 2024-12-31 | 41.622 | 418,348 | +17,087 | 0.01% | 17,412,464 |
| 2025-01-02 | 2024-12-27 | 42.528 | 401,261 | +83,253 | 0.01% | 17,064,780 |
| 2024-12-30 | 2024-12-24 | 43.333 | 318,008 | +8,543 | 0.01% | 13,780,286 |
| 2024-12-20 | 2024-12-18 | 45.900 | 309,465 | +8,544 | 0.01% | 14,204,417 |
| 2024-12-19 | 2024-12-17 | 45.497 | 300,921 | +294,066 | 0.01% | 13,691,088 |
| 2024-12-18 | 2024-12-16 | 45.296 | 6,855 | -35,765 | 0.00% | 310,504 |
| 2024-12-17 | 2024-12-13 | 46.806 | 42,620 | -2,881 | 0.00% | 1,994,865 |
| 2024-12-16 | 2024-12-12 | 48.064 | 45,501 | +14,207 | 0.00% | 2,186,963 |
| 2024-12-13 | 2024-12-11 | 46.906 | 31,294 | +11,425 | 0.00% | 1,467,892 |
| 2024-12-12 | 2024-12-10 | 47.460 | 19,869 | +19,869 | 0.00% | 942,985 |
| 2024-12-11 | 2024-12-09 | 48.769 | 0 | -130,045 | ||
| 2024-12-10 | 2024-12-06 | 47.913 | 130,045 | +497 | 0.00% | 6,230,855 |
| 2024-12-09 | 2024-12-05 | 47.057 | 129,548 | -167,300 | 0.00% | 6,096,202 |
| 2024-12-05 | 2024-12-03 | 48.970 | 296,848 | -18,180 | 0.01% | 14,536,639 |
| 2024-12-04 | 2024-12-02 | 48.920 | 315,028 | +3,378 | 0.01% | 15,411,058 |
| 2024-12-03 | 2024-11-29 | 48.517 | 311,650 | +248,366 | 0.01% | 15,120,328 |
| 2024-12-02 | 2024-11-28 | 47.712 | 63,284 | +39,441 | 0.00% | 3,019,391 |
| 2024-11-29 | 2024-11-27 | 48.064 | 23,843 | +19,869 | 0.00% | 1,145,991 |
| 2024-11-28 | 2024-11-26 | 47.057 | 3,974 | +596 | 0.00% | 187,006 |
| 2024-11-27 | 2024-11-25 | 46.655 | 3,378 | -325,857 | 0.00% | 157,600 |
| 2024-11-25 | 2024-11-21 | 46.705 | 329,235 | -3,377 | 0.01% | 15,376,979 |
| 2024-11-22 | 2024-11-20 | 52.896 | 332,612 | -3,378 | 0.01% | 17,593,720 |
| 2024-11-21 | 2024-11-19 | 51.939 | 335,990 | -3,378 | 0.01% | 17,451,111 |
| 2024-11-20 | 2024-11-18 | 50.379 | 339,368 | +314,929 | 0.01% | 17,097,082 |
| 2024-11-19 | 2024-11-15 | 51.738 | 24,439 | +23,942 | 0.00% | 1,264,426 |
| 2024-11-18 | 2024-11-14 | 50.329 | 497 | -21,757 | 0.00% | 25,013 |
| 2024-11-15 | 2024-11-13 | 52.342 | 22,254 | -6,855 | 0.00% | 1,164,819 |
| 2024-11-14 | 2024-11-12 | 50.379 | 29,109 | +11,326 | 0.00% | 1,466,488 |
| 2024-11-13 | 2024-11-11 | 51.889 | 17,783 | +17,088 | 0.00% | 922,743 |
| 2024-11-12 | 2024-11-08 | 54.053 | 695 | -6,259 | 0.00% | 37,567 |
| 2024-11-11 | 2024-11-07 | 53.500 | 6,954 | -6,855 | 0.00% | 372,036 |
| 2024-11-08 | 2024-11-06 | 51.637 | 13,809 | +13,710 | 0.00% | 713,061 |
| 2024-11-07 | 2024-11-05 | 53.701 | 99 | -12,319 | 0.00% | 5,316 |
| 2024-11-06 | 2024-11-04 | 48.517 | 12,418 | -262,275 | 0.00% | 602,484 |
| 2024-11-04 | 2024-10-31 | 46.202 | 274,693 | +46,295 | 0.01% | 12,691,335 |
| 2024-11-01 | 2024-10-30 | 46.504 | 228,398 | +202,667 | 0.01% | 10,621,389 |
| 2024-10-31 | 2024-10-29 | 47.611 | 25,731 | -3,378 | 0.00% | 1,225,081 |
| 2024-10-30 | 2024-10-28 | 47.611 | 29,109 | -3,377 | 0.00% | 1,385,911 |
| 2024-10-28 | 2024-10-24 | 45.548 | 32,486 | -3,378 | 0.00% | 1,479,660 |
| 2024-10-25 | 2024-10-23 | 47.410 | 35,864 | -3,378 | 0.00% | 1,700,304 |
| 2024-10-24 | 2024-10-22 | 46.957 | 39,242 | +30,798 | 0.00% | 1,842,680 |
| 2024-10-23 | 2024-10-21 | 46.554 | 8,444 | -6,855 | 0.00% | 393,104 |
| 2024-10-22 | 2024-10-18 | 48.114 | 15,299 | +13,709 | 0.00% | 736,102 |
| 2024-10-21 | 2024-10-17 | 45.598 | 1,590 | -150,907 | 0.00% | 72,501 |
| 2024-10-18 | 2024-10-16 | 46.655 | 152,497 | -3,378 | 0.00% | 7,114,724 |
| 2024-10-17 | 2024-10-15 | 47.762 | 155,875 | +3,378 | 0.00% | 7,444,914 |
| 2024-10-16 | 2024-10-14 | 49.926 | 152,497 | -272,607 | 0.00% | 7,613,599 |
| 2024-10-15 | 2024-10-10 | 51.184 | 425,104 | -191,739 | 0.01% | 21,758,712 |
| 2024-10-14 | 2024-10-09 | 51.235 | 616,843 | +615,750 | 0.02% | 31,603,811 |
| 2024-10-10 | 2024-10-08 | 53.047 | 1,093 | -8,246 | 0.00% | 57,980 |
| 2024-10-09 | 2024-10-07 | 61.653 | 9,339 | -815,238 | 0.00% | 575,776 |
| 2024-10-08 | 2024-10-04 | 59.187 | 824,577 | +20,466 | 0.02% | 48,804,017 |
| 2024-10-07 | 2024-10-03 | 57.576 | 804,111 | +606,312 | 0.02% | 46,297,662 |
| 2024-10-03 | 2024-09-30 | 55.211 | 197,799 | +10,233 | 0.01% | 10,920,632 |
| 2024-10-02 | 2024-09-27 | 51.134 | 187,566 | +75,205 | 0.01% | 9,591,021 |
| 2024-09-30 | 2024-09-26 | 48.265 | 112,361 | +105,903 | 0.00% | 5,423,145 |
| 2024-09-27 | 2024-09-25 | 44.692 | 6,458 | +199 | 0.00% | 288,621 |
| 2024-09-26 | 2024-09-24 | 43.786 | 6,259 | -517,596 | 0.00% | 274,057 |
| 2024-09-25 | 2024-09-23 | 41.270 | 523,855 | +518,888 | 0.01% | 21,619,318 |
| 2024-09-24 | 2024-09-20 | 41.723 | 4,967 | +993 | 0.00% | 207,236 |
| 2024-09-23 | 2024-09-19 | 42.377 | 3,974 | -3,378 | 0.00% | 168,406 |
| 2024-09-20 | 2024-09-17 | 40.414 | 7,352 | -3,377 | 0.00% | 297,124 |
| 2024-09-17 | 2024-09-13 | 38.401 | 10,729 | -8,445 | 0.00% | 412,003 |
| 2024-09-16 | 2024-09-12 | 39.106 | 19,174 | +13,710 | 0.00% | 749,809 |
| 2024-09-13 | 2024-09-11 | 39.005 | 5,464 | -3,378 | 0.00% | 213,123 |
| 2024-09-12 | 2024-09-10 | 39.307 | 8,842 | -206,045 | 0.00% | 347,551 |
| 2024-09-11 | 2024-09-09 | 39.609 | 214,887 | +209,423 | 0.01% | 8,511,418 |
| 2024-09-10 | 2024-09-05 | 40.364 | 5,464 | -4,135,799 | 0.00% | 220,547 |
| 2024-09-09 | 2024-09-04 | 39.810 | 4,141,263 | +4,073,211 | 0.12% | 164,864,189 |
| 2024-08-27 | 2024-08-23 | 41.068 | 68,052 | -3,180 | 0.00% | 2,794,783 |
| 2024-08-26 | 2024-08-22 | 40.112 | 71,232 | -6,258 | 0.00% | 2,857,265 |
| 2024-08-23 | 2024-08-21 | 40.263 | 77,490 | +73,218 | 0.00% | 3,119,986 |
| 2024-08-19 | 2024-08-15 | 44.289 | 4,272 | -12,617 | 0.00% | 189,204 |
| 2024-08-02 | 2024-07-31 | 44.088 | 16,889 | -9,438 | 0.00% | 744,604 |
| 2024-08-01 | 2024-07-30 | 42.377 | 26,327 | -3,179 | 0.00% | 1,115,657 |
| 2024-07-30 | 2024-07-26 | 43.081 | 29,506 | +27,320 | 0.00% | 1,271,163 |
| 2024-07-26 | 2024-07-24 | 43.987 | 2,186 | -9,438 | 0.00% | 96,156 |
| 2024-07-25 | 2024-07-23 | 44.843 | 11,624 | -50,766 | 0.00% | 521,255 |
| 2024-07-24 | 2024-07-22 | 45.749 | 62,390 | -3,179 | 0.00% | 2,854,276 |
| 2024-07-23 | 2024-07-19 | 45.497 | 65,569 | +7,352 | 0.00% | 2,983,211 |
| 2024-07-22 | 2024-07-18 | 46.705 | 58,217 | -3,179 | 0.00% | 2,719,035 |
| 2024-07-19 | 2024-07-17 | 47.057 | 61,396 | -3,179 | 0.00% | 2,889,141 |
| 2024-07-18 | 2024-07-16 | 46.605 | 64,575 | -105,208 | 0.00% | 3,009,487 |
| 2024-07-17 | 2024-07-15 | 48.165 | 169,783 | -25,234 | 0.00% | 8,177,549 |
| 2024-07-16 | 2024-07-12 | 49.473 | 195,017 | -29,407 | 0.01% | 9,648,127 |
| 2024-07-12 | 2024-07-10 | 47.410 | 224,424 | -25,234 | 0.01% | 10,639,892 |
| 2024-07-11 | 2024-07-09 | 47.913 | 249,658 | -9,438 | 0.01% | 11,961,881 |
| 2024-07-10 | 2024-07-08 | 46.051 | 259,096 | -3,179 | 0.01% | 11,931,604 |
| 2024-07-08 | 2024-07-04 | 45.095 | 262,275 | +9,438 | 0.01% | 11,827,200 |
| 2024-07-04 | 2024-07-02 | 45.950 | 252,837 | +106,102 | 0.01% | 11,617,922 |
| 2024-07-02 | 2024-06-27 | 46.705 | 146,735 | +6,259 | 0.00% | 6,853,284 |
| 2024-06-27 | 2024-06-25 | 47.208 | 140,476 | +9,438 | 0.00% | 6,631,656 |
| 2024-06-26 | 2024-06-24 | 47.661 | 131,038 | +101,333 | 0.00% | 6,245,458 |
| 2024-06-25 | 2024-06-21 | 49.675 | 29,705 | +22,353 | 0.00% | 1,475,583 |
| 2024-06-24 | 2024-06-20 | 49.826 | 7,352 | -6,258 | 0.00% | 366,318 |
| 2024-06-21 | 2024-06-19 | 52.543 | 13,610 | -95,075 | 0.00% | 715,115 |
| 2024-06-20 | 2024-06-18 | 51.788 | 108,685 | -3,179 | 0.00% | 5,628,621 |
| 2024-06-19 | 2024-06-17 | 51.889 | 111,864 | -10,432 | 0.00% | 5,804,516 |
| 2024-06-18 | 2024-06-14 | 51.285 | 122,296 | -6,258 | 0.00% | 6,271,963 |
| 2024-06-17 | 2024-06-13 | 51.587 | 128,554 | -3,180 | 0.00% | 6,631,725 |
| 2024-06-07 | 2024-06-05 | 55.261 | 131,734 | +3,478 | 0.00% | 7,279,763 |
| 2024-06-04 | 2024-05-31 | 55.815 | 128,256 | +6,954 | 0.00% | 7,158,570 |
| 2024-06-03 | 2024-05-30 | 55.966 | 121,302 | +6,954 | 0.00% | 6,788,750 |
| 2024-05-31 | 2024-05-29 | 55.513 | 114,348 | +106,897 | 0.00% | 6,347,769 |
| 2024-05-30 | 2024-05-28 | 56.922 | 7,451 | -299,033 | 0.00% | 424,125 |
| 2024-05-29 | 2024-05-27 | 57.224 | 306,484 | +3,477 | 0.01% | 17,538,212 |
| 2024-05-27 | 2024-05-23 | 59.539 | 303,007 | +34,871 | 0.01% | 18,040,744 |
| 2024-05-24 | 2024-05-22 | 58.532 | 268,136 | +34,870 | 0.01% | 15,694,659 |
| 2024-05-23 | 2024-05-21 | 57.274 | 233,266 | +41,825 | 0.01% | 13,360,132 |
| 2024-05-22 | 2024-05-20 | 59.539 | 191,441 | +34,871 | 0.01% | 11,398,212 |
| 2024-05-21 | 2024-05-17 | 58.583 | 156,570 | +34,870 | 0.00% | 9,172,307 |
| 2024-05-20 | 2024-05-16 | 58.532 | 121,700 | +24,440 | 0.00% | 7,123,400 |
| 2024-05-17 | 2024-05-14 | 57.878 | 97,260 | +27,916 | 0.00% | 5,629,232 |
| 2024-05-16 | 2024-05-13 | 57.476 | 69,344 | +3,477 | 0.00% | 3,985,585 |
| 2024-05-14 | 2024-05-10 | 57.123 | 65,867 | +6,954 | 0.00% | 3,762,537 |
| 2024-05-13 | 2024-05-09 | 58.230 | 58,913 | +3,478 | 0.00% | 3,430,532 |
| 2024-05-10 | 2024-05-08 | 57.375 | 55,435 | +3,477 | 0.00% | 3,180,577 |
| 2024-05-09 | 2024-05-07 | 59.388 | 51,958 | +3,477 | 0.00% | 3,085,684 |
| 2024-05-08 | 2024-05-06 | 62.357 | 48,481 | +3,477 | 0.00% | 3,023,151 |
| 2024-05-07 | 2024-05-03 | 62.609 | 45,004 | +3,477 | 0.00% | 2,817,660 |
| 2024-05-06 | 2024-05-02 | 59.589 | 41,527 | +10,432 | 0.00% | 2,474,567 |
| 2024-05-03 | 2024-04-30 | 56.318 | 31,095 | +3,477 | 0.00% | 1,751,208 |
| 2024-04-30 | 2024-04-26 | 56.872 | 27,618 | +13,908 | 0.00% | 1,570,680 |
| 2024-04-29 | 2024-04-25 | 53.147 | 13,710 | +6,954 | 0.00% | 728,649 |
| 2024-04-25 | 2024-04-23 | 49.423 | 6,756 | -13,908 | 0.00% | 333,901 |
| 2024-04-24 | 2024-04-22 | 45.497 | 20,664 | -13,313 | 0.00% | 940,156 |
| 2024-04-23 | 2024-04-19 | 44.642 | 33,977 | +23,844 | 0.00% | 1,516,791 |
| 2024-04-19 | 2024-04-17 | 45.950 | 10,133 | -10,432 | 0.00% | 465,614 |
| 2024-04-18 | 2024-04-16 | 47.410 | 20,565 | +20,267 | 0.00% | 974,982 |
| 2024-04-17 | 2024-04-15 | 49.071 | 298 | -13,909 | 0.00% | 14,623 |
| 2024-04-16 | 2024-04-12 | 49.473 | 14,207 | -3,079 | 0.00% | 702,867 |
| 2024-04-15 | 2024-04-11 | 49.977 | 17,286 | -13,313 | 0.00% | 863,895 |
| 2024-04-12 | 2024-04-10 | 50.430 | 30,599 | +29,804 | 0.00% | 1,543,093 |
| 2024-04-11 | 2024-04-09 | 49.926 | 795 | +497 | 0.00% | 39,691 |
| 2024-04-10 | 2024-04-08 | 49.977 | 298 | -3,477 | 0.00% | 14,893 |
| 2024-04-09 | 2024-04-05 | 49.977 | 3,775 | +3,378 | 0.00% | 188,661 |
| 2024-04-08 | 2024-04-03 | 49.524 | 397 | -66,265 | 0.00% | 19,661 |
| 2024-04-05 | 2024-04-02 | 50.379 | 66,662 | +66,066 | 0.00% | 3,358,377 |
| 2024-04-03 | 2024-03-28 | 49.373 | 596 | -63,781 | 0.00% | 29,426 |
| 2024-04-02 | 2024-03-27 | 48.265 | 64,377 | +55,734 | 0.00% | 3,107,180 |
| 2024-03-28 | 2024-03-26 | 49.222 | 8,643 | -17,485 | 0.00% | 425,422 |
| 2024-03-26 | 2024-03-22 | 49.322 | 26,128 | -2,583 | 0.00% | 1,288,692 |
| 2024-03-25 | 2024-03-21 | 51.587 | 28,711 | +21,260 | 0.00% | 1,481,116 |
| 2024-03-22 | 2024-03-20 | 52.594 | 7,451 | -17,485 | 0.00% | 391,875 |
| 2024-03-21 | 2024-03-19 | 52.191 | 24,936 | -3,477 | 0.00% | 1,301,435 |
| 2024-03-20 | 2024-03-18 | 53.198 | 28,413 | +596 | 0.00% | 1,511,503 |
| 2024-03-19 | 2024-03-15 | 50.983 | 27,817 | -1,093 | 0.00% | 1,418,198 |
| 2024-03-14 | 2024-03-12 | 51.688 | 28,910 | +24,439 | 0.00% | 1,494,292 |
| 2024-03-13 | 2024-03-11 | 48.769 | 4,471 | +3,577 | 0.00% | 218,045 |
| 2024-03-08 | 2024-03-06 | 46.554 | 894 | -13,313 | 0.00% | 41,619 |
| 2024-03-07 | 2024-03-05 | 43.434 | 14,207 | -168,392 | 0.00% | 617,064 |
| 2024-02-28 | 2024-02-26 | 46.353 | 182,599 | +11,922 | 0.01% | 8,463,988 |
| 2024-02-26 | 2024-02-22 | 46.605 | 170,677 | +18,081 | 0.00% | 7,954,319 |
| 2024-02-23 | 2024-02-21 | 45.850 | 152,596 | +23,743 | 0.00% | 6,996,463 |
| 2024-02-22 | 2024-02-20 | 44.491 | 128,853 | -11,921 | 0.00% | 5,732,761 |
| 2024-02-21 | 2024-02-19 | 43.836 | 140,774 | -11,922 | 0.00% | 6,171,030 |
| 2024-02-19 | 2024-02-15 | 44.440 | 152,696 | -22,849 | 0.00% | 6,785,868 |
| 2024-02-16 | 2024-02-14 | 43.887 | 175,545 | -11,823 | 0.00% | 7,704,101 |
| 2024-02-15 | 2024-02-09 | 42.780 | 187,368 | -11,822 | 0.01% | 8,015,514 |
| 2024-02-08 | 2024-02-06 | 43.987 | 199,190 | +174,949 | 0.01% | 8,761,854 |
| 2024-02-07 | 2024-02-05 | 40.364 | 24,241 | +13,909 | 0.00% | 978,457 |
| 2024-02-06 | 2024-02-02 | 40.112 | 10,332 | +7,948 | 0.00% | 414,438 |
| 2024-02-05 | 2024-02-01 | 41.370 | 2,384 | -11,922 | 0.00% | 98,627 |
| 2024-02-01 | 2024-01-30 | 40.766 | 14,306 | +6,954 | 0.00% | 583,204 |
| 2024-01-29 | 2024-01-25 | 44.893 | 7,352 | -49,844 | 0.00% | 330,056 |
| 2024-01-26 | 2024-01-24 | 44.944 | 57,196 | -11,921 | 0.00% | 2,570,598 |
| 2024-01-25 | 2024-01-23 | 42.629 | 69,117 | -71,331 | 0.00% | 2,946,357 |
| 2024-01-24 | 2024-01-22 | 41.270 | 140,448 | +90,008 | 0.00% | 5,796,241 |
| 2024-01-23 | 2024-01-19 | 41.823 | 50,440 | -49,674 | 0.00% | 2,109,566 |
| 2024-01-22 | 2024-01-18 | 43.333 | 100,114 | +36,361 | 0.00% | 4,338,254 |
| 2024-01-19 | 2024-01-17 | 43.383 | 63,753 | +50,568 | 0.00% | 2,765,826 |
| 2024-01-18 | 2024-01-16 | 46.252 | 13,185 | -7,253 | 0.00% | 609,835 |
| 2024-01-17 | 2024-01-15 | 46.906 | 20,438 | +11,922 | 0.00% | 958,675 |
| 2024-01-16 | 2024-01-12 | 48.567 | 8,516 | -11,922 | 0.00% | 413,599 |
| 2024-01-15 | 2024-01-11 | 49.121 | 20,438 | -11,921 | 0.00% | 1,003,934 |
| 2024-01-12 | 2024-01-10 | 48.668 | 32,359 | -39,242 | 0.00% | 1,574,848 |
| 2024-01-11 | 2024-01-09 | 47.863 | 71,601 | +39,639 | 0.00% | 3,427,020 |
| 2024-01-10 | 2024-01-08 | 49.524 | 31,962 | +11,922 | 0.00% | 1,582,873 |
| 2023-12-29 | 2023-12-27 | 50.882 | 20,040 | -2,683 | 0.00% | 1,019,685 |
| 2023-12-28 | 2023-12-22 | 50.430 | 22,723 | -137,197 | 0.00% | 1,145,910 |
| 2023-12-27 | 2023-12-21 | 54.355 | 159,920 | +11,921 | 0.00% | 8,692,477 |
| 2023-12-22 | 2023-12-20 | 54.808 | 147,999 | +11,922 | 0.00% | 8,111,547 |
| 2023-12-21 | 2023-12-19 | 55.160 | 136,077 | +39,242 | 0.00% | 7,506,065 |
| 2023-12-20 | 2023-12-18 | 55.211 | 96,835 | +47,488 | 0.00% | 5,346,333 |
| 2023-12-19 | 2023-12-15 | 55.563 | 49,347 | +19,173 | 0.00% | 2,741,870 |
| 2023-12-18 | 2023-12-14 | 54.305 | 30,174 | +11,922 | 0.00% | 1,638,594 |
| 2023-12-15 | 2023-12-13 | 54.657 | 18,252 | -454,709 | 0.00% | 997,602 |
| 2023-12-14 | 2023-12-12 | 55.160 | 472,961 | +21,459 | 0.01% | 26,088,729 |
| 2023-12-13 | 2023-12-11 | 53.399 | 451,502 | +8,345 | 0.01% | 24,109,716 |
| 2023-12-12 | 2023-12-08 | 54.204 | 443,157 | +35,665 | 0.01% | 24,020,960 |
| 2023-12-11 | 2023-12-07 | 54.506 | 407,492 | +23,744 | 0.01% | 22,210,819 |
| 2023-12-08 | 2023-12-06 | 55.513 | 383,748 | -550,110 | 0.01% | 21,302,897 |
| 2023-12-06 | 2023-12-04 | 55.311 | 933,858 | +49,673 | 0.03% | 51,653,003 |
| 2023-12-05 | 2023-12-01 | 57.576 | 884,185 | +151,901 | 0.02% | 50,908,020 |
| 2023-11-30 | 2023-11-28 | 56.670 | 732,284 | +699,400 | 0.02% | 41,498,746 |
| 2023-11-08 | 2023-11-06 | 59.086 | 32,884 | -682,113 | 0.00% | 1,942,986 |
| 2023-11-07 | 2023-11-03 | 55.160 | 714,997 | -1,494,272 | 0.02% | 39,439,537 |
| 2023-11-06 | 2023-11-02 | 52.141 | 2,209,269 | -420,535 | 0.06% | 115,192,815 |
| 2023-11-03 | 2023-11-01 | 51.688 | 2,629,804 | +2,473,731 | 0.07% | 135,928,605 |
| 2023-10-25 | 2023-10-20 | 56.922 | 156,073 | -49,177 | 0.00% | 8,883,977 |
| 2023-10-24 | 2023-10-19 | 56.469 | 205,250 | -163,922 | 0.01% | 11,590,257 |
| 2023-10-20 | 2023-10-18 | 56.419 | 369,172 | -95,969 | 0.01% | 20,828,184 |
| 2023-10-19 | 2023-10-17 | 61.955 | 465,141 | -34,672 | 0.01% | 28,817,726 |
| 2023-10-18 | 2023-10-16 | 62.861 | 499,813 | -71,033 | 0.01% | 31,418,614 |
| 2023-10-17 | 2023-10-13 | 63.817 | 570,846 | -32,784 | 0.02% | 36,429,671 |
| 2023-10-13 | 2023-10-11 | 64.773 | 603,630 | +69,543 | 0.02% | 39,099,067 |
| 2023-10-12 | 2023-10-10 | 64.320 | 534,087 | +533,491 | 0.01% | 34,352,622 |
| 2023-09-28 | 2023-09-26 | 61.401 | 596 | -19,869 | 0.00% | 36,595 |
| 2023-09-27 | 2023-09-25 | 62.257 | 20,465 | -75,504 | 0.00% | 1,274,085 |
| 2023-09-06 | 2023-09-04 | 65.931 | 95,969 | +64,874 | 0.00% | 6,327,313 |
| 2023-08-30 | 2023-08-28 | 66.887 | 31,095 | -198,694 | 0.00% | 2,079,853 |
| 2023-08-14 | 2023-08-10 | 69.605 | 229,789 | -526,537 | 0.01% | 15,994,418 |
| 2023-08-10 | 2023-08-08 | 66.786 | 756,326 | -377,517 | 0.02% | 50,512,282 |
| 2023-08-08 | 2023-08-04 | 69.303 | 1,133,843 | -124,183 | 0.03% | 78,578,530 |
| 2023-08-07 | 2023-08-03 | 67.441 | 1,258,026 | -9,935 | 0.04% | 84,842,108 |
| 2023-08-03 | 2023-08-01 | 68.447 | 1,267,961 | +779,871 | 0.04% | 86,788,432 |
| 2023-07-31 | 2023-07-27 | 64.471 | 488,090 | +244,393 | 0.01% | 31,467,778 |
| 2023-07-27 | 2023-07-25 | 63.716 | 243,697 | +25,830 | 0.01% | 15,527,478 |
| 2023-07-26 | 2023-07-24 | 58.734 | 217,867 | +10,829 | 0.01% | 12,796,151 |
| 2023-07-25 | 2023-07-21 | 60.143 | 207,038 | +21,657 | 0.01% | 12,451,882 |
| 2023-07-24 | 2023-07-20 | 57.375 | 185,381 | +10,829 | 0.01% | 10,636,215 |
| 2023-07-21 | 2023-07-19 | 58.281 | 174,552 | +62,688 | 0.00% | 10,173,032 |
| 2023-07-06 | 2023-07-04 | 56.117 | 111,864 | +10,829 | 0.00% | 6,277,435 |
| 2023-07-05 | 2023-07-03 | 55.966 | 101,035 | -10,829 | 0.00% | 5,654,493 |
| 2023-07-04 | 2023-06-30 | 53.902 | 111,864 | +49,673 | 0.00% | 6,029,716 |
| 2023-06-29 | 2023-06-27 | 56.570 | 62,191 | +10,829 | 0.00% | 3,518,122 |
| 2023-06-28 | 2023-06-26 | 54.758 | 51,362 | -10,829 | 0.00% | 2,812,470 |
| 2023-06-26 | 2023-06-21 | 55.261 | 62,191 | -10,829 | 0.00% | 3,436,742 |
| 2023-06-21 | 2023-06-19 | 58.180 | 73,020 | -225,417 | 0.00% | 4,248,315 |
| 2023-06-20 | 2023-06-16 | 60.294 | 298,437 | -10,829 | 0.01% | 17,993,950 |
| 2023-06-19 | 2023-06-15 | 61.552 | 309,266 | +10,829 | 0.01% | 19,035,999 |
| 2023-06-16 | 2023-06-14 | 59.489 | 298,437 | +272,110 | 0.01% | 17,753,631 |
| 2023-06-15 | 2023-06-13 | 59.740 | 26,327 | -10,829 | 0.00% | 1,572,784 |
| 2023-06-14 | 2023-06-12 | 60.042 | 37,156 | +10,829 | 0.00% | 2,230,933 |
| 2023-06-13 | 2023-06-09 | 58.784 | 26,327 | -41,527 | 0.00% | 1,547,609 |
| 2023-06-12 | 2023-06-08 | 57.174 | 67,854 | +10,829 | 0.00% | 3,879,456 |
| 2023-06-08 | 2023-06-06 | 56.570 | 57,025 | -10,829 | 0.00% | 3,225,883 |
| 2023-06-07 | 2023-06-05 | 57.878 | 67,854 | -198,693 | 0.00% | 3,927,266 |
| 2023-06-06 | 2023-06-02 | 57.476 | 266,547 | -145,344 | 0.01% | 15,319,936 |
| 2023-06-05 | 2023-06-01 | 53.902 | 411,891 | -61,595 | 0.01% | 22,201,832 |
| 2023-06-01 | 2023-05-30 | 54.858 | 473,486 | -140,079 | 0.01% | 25,974,708 |
| 2023-05-31 | 2023-05-29 | 51.537 | 613,565 | +11,823 | 0.02% | 31,621,143 |
| 2023-05-29 | 2023-05-24 | 55.915 | 601,742 | +158,954 | 0.02% | 33,646,618 |
| 2023-05-25 | 2023-05-23 | 55.513 | 442,788 | +19,870 | 0.01% | 24,580,369 |
| 2023-05-19 | 2023-05-17 | 52.946 | 422,918 | -139,086 | 0.01% | 22,391,797 |
| 2023-05-18 | 2023-05-16 | 53.349 | 562,004 | -49,673 | 0.02% | 29,982,118 |
| 2023-05-15 | 2023-05-11 | 51.386 | 611,677 | +11,822 | 0.02% | 31,431,487 |
| 2023-05-11 | 2023-05-09 | 50.379 | 599,855 | +11,823 | 0.02% | 30,220,204 |
| 2023-05-10 | 2023-05-08 | 52.191 | 588,032 | +23,545 | 0.02% | 30,689,990 |
| 2023-05-09 | 2023-05-05 | 52.090 | 564,487 | +172,565 | 0.02% | 29,404,333 |
| 2023-05-08 | 2023-05-04 | 50.782 | 391,922 | +188,361 | 0.01% | 19,902,510 |
| 2023-05-05 | 2023-05-03 | 50.681 | 203,561 | +51,759 | 0.01% | 10,316,707 |
| 2023-05-04 | 2023-05-02 | 51.184 | 151,802 | -292,079 | 0.00% | 7,769,901 |
| 2023-05-03 | 2023-04-28 | 51.637 | 443,881 | +11,823 | 0.01% | 22,920,862 |
| 2023-04-28 | 2023-04-26 | 51.084 | 432,058 | -83,451 | 0.01% | 22,071,158 |
| 2023-04-27 | 2023-04-25 | 48.416 | 515,509 | -25,831 | 0.01% | 24,959,068 |
| 2023-04-19 | 2023-04-17 | 55.211 | 541,340 | +6,259 | 0.02% | 29,887,789 |
| 2023-04-14 | 2023-04-12 | 54.456 | 535,081 | +69,543 | 0.02% | 29,138,274 |
| 2023-04-13 | 2023-04-11 | 56.570 | 465,538 | +23,545 | 0.01% | 26,335,313 |
| 2023-04-12 | 2023-04-06 | 56.519 | 441,993 | -11,822 | 0.01% | 24,981,136 |
| 2023-04-11 | 2023-04-04 | 57.274 | 453,815 | +11,822 | 0.01% | 25,991,907 |
| 2023-04-04 | 2023-03-31 | 60.848 | 441,993 | +34,771 | 0.01% | 26,894,206 |
| 2023-03-31 | 2023-03-29 | 56.620 | 407,222 | +317,909 | 0.01% | 23,056,893 |
| 2023-03-30 | 2023-03-28 | 55.764 | 89,313 | +23,546 | 0.00% | 4,980,483 |
| 2023-03-27 | 2023-03-23 | 56.972 | 65,767 | -1,478,377 | 0.00% | 3,746,895 |
| 2023-03-24 | 2023-03-22 | 54.355 | 1,544,144 | +11,822 | 0.04% | 83,932,197 |
| 2023-03-15 | 2023-03-13 | 52.644 | 1,532,322 | +11,822 | 0.04% | 80,667,530 |
| 2023-03-14 | 2023-03-10 | 50.530 | 1,520,500 | -6,060 | 0.04% | 76,831,122 |
| 2023-03-10 | 2023-03-08 | 54.707 | 1,526,560 | -9,934 | 0.04% | 83,514,226 |
| 2023-03-08 | 2023-03-06 | 57.979 | 1,536,494 | -19,770 | 0.04% | 89,084,138 |
| 2023-03-07 | 2023-03-03 | 59.136 | 1,556,264 | +9,934 | 0.04% | 92,031,855 |
| 2023-03-06 | 2023-03-02 | 55.966 | 1,546,330 | -9,934 | 0.04% | 86,541,417 |
| 2023-03-02 | 2023-02-28 | 52.845 | 1,556,264 | +9,934 | 0.04% | 82,241,232 |
| 2023-03-01 | 2023-02-27 | 54.556 | 1,546,330 | +119,117 | 0.04% | 84,362,317 |
| 2023-02-28 | 2023-02-24 | 53.198 | 1,427,213 | -9,935 | 0.04% | 75,924,303 |
| 2023-02-27 | 2023-02-23 | 55.412 | 1,437,148 | +19,770 | 0.04% | 79,635,342 |
| 2023-02-24 | 2023-02-22 | 55.865 | 1,417,378 | -9,934 | 0.04% | 79,181,860 |
| 2023-02-23 | 2023-02-21 | 57.325 | 1,427,312 | +34,671 | 0.04% | 81,820,038 |
| 2023-02-22 | 2023-02-20 | 61.150 | 1,392,641 | +129,052 | 0.04% | 85,159,380 |
| 2023-02-15 | 2023-02-13 | 63.666 | 1,263,589 | -19,770 | 0.04% | 80,447,657 |
| 2023-02-14 | 2023-02-10 | 61.703 | 1,283,359 | -9,935 | 0.04% | 79,187,324 |
| 2023-02-13 | 2023-02-09 | 65.428 | 1,293,294 | -9,935 | 0.04% | 84,617,005 |
| 2023-02-10 | 2023-02-08 | 62.911 | 1,303,229 | -9,934 | 0.04% | 81,987,526 |
| 2023-02-08 | 2023-02-06 | 66.182 | 1,313,163 | -9,935 | 0.04% | 86,908,334 |
| 2023-02-07 | 2023-02-03 | 69.705 | 1,323,098 | -9,935 | 0.04% | 92,227,157 |
| 2023-02-02 | 2023-01-31 | 69.102 | 1,333,033 | +546,407 | 0.04% | 92,114,601 |
| 2023-02-01 | 2023-01-30 | 69.051 | 786,626 | -19,770 | 0.02% | 54,317,459 |
| 2023-01-31 | 2023-01-27 | 73.178 | 806,396 | -9,935 | 0.02% | 59,010,570 |
| 2023-01-30 | 2023-01-26 | 72.172 | 816,331 | +9,935 | 0.02% | 58,915,895 |
| 2023-01-27 | 2023-01-20 | 70.561 | 806,396 | +623,896 | 0.02% | 56,900,150 |
| 2023-01-20 | 2023-01-18 | 72.977 | 182,500 | -19,770 | 0.01% | 13,318,273 |
| 2023-01-19 | 2023-01-17 | 71.970 | 202,270 | -9,934 | 0.01% | 14,557,425 |
| 2023-01-18 | 2023-01-16 | 71.970 | 212,204 | -9,935 | 0.01% | 15,272,377 |
| 2023-01-17 | 2023-01-13 | 74.889 | 222,139 | -9,935 | 0.01% | 16,635,842 |
| 2023-01-12 | 2023-01-10 | 78.261 | 232,074 | +39,739 | 0.01% | 18,162,428 |
| 2023-01-06 | 2023-01-04 | 78.060 | 192,335 | +57,720 | 0.01% | 15,013,680 |
| 2023-01-05 | 2023-01-03 | 74.084 | 134,615 | +81,465 | 0.00% | 9,972,827 |
| 2023-01-04 | 2022-12-30 | 71.517 | 53,150 | +9,934 | 0.00% | 3,801,145 |
| 2023-01-03 | 2022-12-29 | 71.115 | 43,216 | -248,366 | 0.00% | 3,073,292 |
| 2022-12-30 | 2022-12-28 | 73.581 | 291,582 | -298,040 | 0.01% | 21,454,832 |
| 2022-12-23 | 2022-12-21 | 67.541 | 589,622 | +9,935 | 0.02% | 39,823,849 |
| 2022-12-20 | 2022-12-16 | 69.957 | 579,687 | -784,838 | 0.02% | 40,553,225 |
| 2022-12-19 | 2022-12-15 | 69.152 | 1,364,525 | +9,934 | 0.04% | 94,359,421 |
| 2022-12-16 | 2022-12-14 | 71.467 | 1,354,591 | +9,935 | 0.04% | 96,808,517 |
| 2022-12-14 | 2022-12-12 | 68.447 | 1,344,656 | -9,935 | 0.04% | 92,037,993 |
| 2022-12-13 | 2022-12-09 | 70.561 | 1,354,591 | +149,020 | 0.04% | 95,581,366 |
| 2022-12-09 | 2022-12-07 | 62.257 | 1,205,571 | +19,869 | 0.03% | 75,054,982 |
| 2022-12-07 | 2022-12-05 | 64.069 | 1,185,702 | +29,804 | 0.03% | 75,966,303 |
| 2022-12-06 | 2022-12-02 | 60.395 | 1,155,898 | +243,698 | 0.03% | 69,810,025 |
| 2022-12-05 | 2022-12-01 | 58.079 | 912,200 | +9,636 | 0.03% | 52,980,117 |
| 2022-12-02 | 2022-11-30 | 56.922 | 902,564 | +9,637 | 0.03% | 51,375,688 |
| 2022-12-01 | 2022-11-29 | 55.160 | 892,927 | +28,810 | 0.03% | 49,254,231 |
| 2022-11-30 | 2022-11-28 | 51.033 | 864,117 | -258,301 | 0.02% | 44,098,878 |
| 2022-11-25 | 2022-11-23 | 53.449 | 1,122,418 | +9,637 | 0.03% | 59,992,392 |
| 2022-11-23 | 2022-11-21 | 54.003 | 1,112,781 | -28,811 | 0.03% | 60,093,356 |
| 2022-11-22 | 2022-11-18 | 54.657 | 1,141,592 | -7,451 | 0.03% | 62,396,148 |
| 2022-11-18 | 2022-11-16 | 53.147 | 1,149,043 | +72,523 | 0.03% | 61,068,498 |
| 2022-11-15 | 2022-11-11 | 48.215 | 1,076,520 | +38,447 | 0.03% | 51,904,456 |
| 2022-11-14 | 2022-11-10 | 41.018 | 1,038,073 | +262,673 | 0.03% | 42,579,694 |
| 2022-11-11 | 2022-11-09 | 44.793 | 775,400 | -72,523 | 0.02% | 34,732,244 |
| 2022-11-10 | 2022-11-08 | 46.051 | 847,923 | +19,273 | 0.02% | 39,047,618 |
| 2022-11-09 | 2022-11-07 | 45.648 | 828,650 | +67,258 | 0.02% | 37,826,439 |
| 2022-11-08 | 2022-11-04 | 42.176 | 761,392 | +277,276 | 0.02% | 32,112,148 |
| 2022-11-07 | 2022-11-03 | 36.388 | 484,116 | +352,680 | 0.01% | 17,615,897 |
| 2022-11-04 | 2022-11-02 | 37.445 | 131,436 | -586,442 | 0.00% | 4,921,577 |
| 2022-11-03 | 2022-11-01 | 37.394 | 717,878 | +67,357 | 0.02% | 26,844,573 |
| 2022-11-02 | 2022-10-31 | 32.512 | 650,521 | +447,059 | 0.02% | 21,150,024 |
| 2022-11-01 | 2022-10-28 | 33.016 | 203,462 | +4,371 | 0.01% | 6,717,446 |
| 2022-10-31 | 2022-10-27 | 35.985 | 199,091 | -418,249 | 0.01% | 7,164,316 |
| 2022-10-28 | 2022-10-26 | 38.099 | 617,340 | +527,133 | 0.02% | 23,520,001 |
| 2022-10-26 | 2022-10-24 | 35.180 | 90,207 | -19,273 | 0.00% | 3,173,470 |
| 2022-10-25 | 2022-10-21 | 40.263 | 109,480 | -546,406 | 0.00% | 4,408,002 |
| 2022-10-24 | 2022-10-20 | 43.836 | 655,886 | +536,471 | 0.02% | 28,751,702 |
| 2022-10-14 | 2022-10-12 | 50.178 | 119,415 | +9,637 | 0.00% | 5,991,990 |
| 2022-10-12 | 2022-10-10 | 52.342 | 109,778 | -2,186 | 0.00% | 5,746,001 |
| 2022-10-10 | 2022-10-06 | 56.318 | 111,964 | +9,637 | 0.00% | 6,305,587 |
| 2022-10-07 | 2022-10-05 | 56.620 | 102,327 | +28,811 | 0.00% | 5,793,751 |
| 2022-10-06 | 2022-10-03 | 52.342 | 73,516 | +7,451 | 0.00% | 3,847,975 |
| 2022-10-05 | 2022-09-30 | 51.285 | 66,065 | +9,636 | 0.00% | 3,388,150 |
| 2022-10-03 | 2022-09-29 | 52.493 | 56,429 | +19,273 | 0.00% | 2,962,127 |
| 2022-09-30 | 2022-09-28 | 53.651 | 37,156 | -149,020 | 0.00% | 1,993,440 |
| 2022-09-28 | 2022-09-26 | 55.966 | 186,176 | +9,637 | 0.01% | 10,419,467 |
| 2022-09-27 | 2022-09-23 | 55.110 | 176,539 | -149,020 | 0.01% | 9,729,081 |
| 2022-09-26 | 2022-09-22 | 55.865 | 325,559 | +149,020 | 0.01% | 18,187,362 |
| 2022-09-23 | 2022-09-21 | 56.217 | 176,539 | +9,637 | 0.01% | 9,924,551 |
| 2022-09-22 | 2022-09-20 | 58.079 | 166,902 | +19,273 | 0.00% | 9,693,584 |
| 2022-09-21 | 2022-09-19 | 57.023 | 147,629 | +19,273 | 0.00% | 8,418,188 |
| 2022-09-20 | 2022-09-16 | 57.677 | 128,356 | +7,451 | 0.00% | 7,403,172 |
| 2022-09-19 | 2022-09-15 | 62.307 | 120,905 | -132,429 | 0.00% | 7,533,242 |
| 2022-09-16 | 2022-09-14 | 61.854 | 253,334 | +9,637 | 0.01% | 15,669,762 |
| 2022-09-08 | 2022-09-06 | 65.830 | 243,697 | +9,636 | 0.01% | 16,042,608 |
| 2022-09-07 | 2022-09-05 | 66.082 | 234,061 | -13,213 | 0.01% | 15,467,169 |
| 2022-09-06 | 2022-09-02 | 67.239 | 247,274 | -117,924 | 0.01% | 16,626,543 |
| 2022-09-05 | 2022-09-01 | 67.491 | 365,198 | +2,186 | 0.01% | 24,647,575 |
| 2022-09-02 | 2022-08-31 | 69.253 | 363,012 | +19,770 | 0.01% | 25,139,489 |
| 2022-09-01 | 2022-08-30 | 68.447 | 343,242 | +2,185 | 0.01% | 23,493,968 |
| 2022-08-31 | 2022-08-29 | 71.417 | 341,057 | -2,185 | 0.01% | 24,357,146 |
| 2022-08-30 | 2022-08-26 | 71.215 | 343,242 | +11,027 | 0.01% | 24,444,091 |
| 2022-08-29 | 2022-08-25 | 74.235 | 332,215 | +4,371 | 0.01% | 24,662,000 |
| 2022-08-19 | 2022-08-17 | 72.172 | 327,844 | +2,186 | 0.01% | 23,661,018 |
| 2022-08-12 | 2022-08-10 | 74.537 | 325,658 | -2,186 | 0.01% | 24,273,581 |
| 2022-08-11 | 2022-08-09 | 77.355 | 327,844 | +3,080 | 0.01% | 25,360,519 |
| 2022-08-10 | 2022-08-08 | 77.808 | 324,764 | +8,742 | 0.01% | 25,269,370 |
| 2022-08-09 | 2022-08-05 | 79.872 | 316,022 | +4,372 | 0.01% | 25,241,274 |
| 2022-08-08 | 2022-08-04 | 80.375 | 311,650 | +289,198 | 0.01% | 25,048,924 |
| 2022-08-01 | 2022-07-28 | 85.609 | 22,452 | +13,213 | 0.00% | 1,922,102 |
| 2022-07-29 | 2022-07-27 | 85.207 | 9,239 | +2,185 | 0.00% | 787,225 |
| 2022-07-28 | 2022-07-26 | 85.207 | 7,054 | -45,302 | 0.00% | 601,048 |
| 2022-07-27 | 2022-07-25 | 83.848 | 52,356 | +4,372 | 0.00% | 4,389,939 |
| 2022-07-26 | 2022-07-22 | 85.660 | 47,984 | +8,841 | 0.00% | 4,110,295 |
| 2022-07-22 | 2022-07-20 | 81.935 | 39,143 | +8,743 | 0.00% | 3,207,196 |
| 2022-07-18 | 2022-07-14 | 81.080 | 30,400 | -2,186 | 0.00% | 2,464,825 |
| 2022-07-13 | 2022-07-11 | 82.741 | 32,586 | +6,557 | 0.00% | 2,696,186 |
| 2022-07-12 | 2022-07-08 | 87.170 | 26,029 | -2,185 | 0.00% | 2,268,937 |
| 2022-07-07 | 2022-07-05 | 89.384 | 28,214 | -2,186 | 0.00% | 2,521,881 |
| 2022-07-06 | 2022-07-04 | 88.226 | 30,400 | -2,186 | 0.00% | 2,682,085 |
| 2022-07-04 | 2022-06-29 | 88.075 | 32,586 | +29,804 | 0.00% | 2,870,028 |
| 2022-06-30 | 2022-06-28 | 90.189 | 2,782 | -116,633 | 0.00% | 250,907 |
| 2022-06-29 | 2022-06-27 | 90.542 | 119,415 | +17,485 | 0.00% | 10,812,026 |
| 2022-06-28 | 2022-06-24 | 87.925 | 101,930 | -1,001,413 | 0.00% | 8,962,145 |
| 2022-06-27 | 2022-06-23 | 84.100 | 1,103,343 | +1,094,998 | 0.03% | 92,790,610 |
| 2022-06-24 | 2022-06-22 | 82.892 | 8,345 | -275,985 | 0.00% | 691,731 |
| 2022-06-23 | 2022-06-21 | 86.415 | 284,330 | -3,974 | 0.01% | 24,570,275 |
| 2022-06-22 | 2022-06-20 | 83.395 | 288,304 | +35,169 | 0.01% | 24,043,086 |
| 2022-06-21 | 2022-06-17 | 83.798 | 253,135 | +9,338 | 0.01% | 21,212,090 |
| 2022-06-20 | 2022-06-16 | 80.878 | 243,797 | +36,659 | 0.01% | 19,717,928 |
| 2022-06-17 | 2022-06-15 | 88.629 | 207,138 | -2,185 | 0.01% | 18,358,457 |
| 2022-06-16 | 2022-06-14 | 86.868 | 209,323 | +24,538 | 0.01% | 18,183,387 |
| 2022-06-15 | 2022-06-13 | 87.069 | 184,785 | +9,935 | 0.01% | 16,089,030 |
| 2022-06-14 | 2022-06-10 | 87.069 | 174,850 | -89,412 | 0.01% | 15,224,000 |
| 2022-06-13 | 2022-06-09 | 87.925 | 264,262 | +123,587 | 0.01% | 23,235,106 |
| 2022-06-10 | 2022-06-08 | 88.025 | 140,675 | -29,804 | 0.00% | 12,382,940 |
| 2022-06-08 | 2022-06-06 | 84.552 | 170,479 | +133,224 | 0.00% | 14,414,421 |
| 2022-06-07 | 2022-06-02 | 80.426 | 37,255 | -7,153 | 0.00% | 2,996,252 |
| 2022-06-06 | 2022-06-01 | 77.808 | 44,408 | -66,165 | 0.00% | 3,455,316 |
| 2022-06-02 | 2022-05-31 | 76.500 | 110,573 | -45,401 | 0.00% | 8,458,819 |
| 2022-06-01 | 2022-05-30 | 71.366 | 155,974 | -593,199 | 0.00% | 11,131,289 |
| 2022-05-31 | 2022-05-27 | 69.001 | 749,173 | +58,416 | 0.02% | 51,693,580 |
| 2022-05-30 | 2022-05-26 | 68.246 | 690,757 | -490,474 | 0.02% | 47,141,350 |
| 2022-05-27 | 2022-05-25 | 67.189 | 1,181,231 | +44,805 | 0.03% | 79,365,752 |
| 2022-05-26 | 2022-05-24 | 63.767 | 1,136,426 | +56,330 | 0.03% | 72,466,087 |
| 2022-05-25 | 2022-05-23 | 66.384 | 1,080,096 | +63,880 | 0.03% | 71,700,831 |
| 2022-05-23 | 2022-05-19 | 68.296 | 1,016,216 | +11,127 | 0.03% | 69,403,746 |
| 2022-05-20 | 2022-05-18 | 70.309 | 1,005,089 | +12,915 | 0.03% | 70,667,213 |
| 2022-05-19 | 2022-05-17 | 72.222 | 992,174 | +45,798 | 0.03% | 71,656,696 |
| 2022-05-18 | 2022-05-16 | 68.800 | 946,376 | -1,966,764 | 0.03% | 65,110,236 |
| 2022-05-17 | 2022-05-13 | 68.246 | 2,913,140 | +11,822 | 0.08% | 198,809,934 |
| 2022-05-16 | 2022-05-12 | 62.961 | 2,901,318 | -109,281 | 0.08% | 182,671,030 |
| 2022-05-13 | 2022-05-11 | 63.314 | 3,010,599 | +3,007,420 | 0.09% | 190,612,154 |
| 2022-05-12 | 2022-05-10 | 58.885 | 3,179 | -65,171 | 0.00% | 187,195 |
| 2022-05-11 | 2022-05-06 | 60.495 | 68,350 | +11,226 | 0.00% | 4,134,853 |
| 2022-05-10 | 2022-05-05 | 64.270 | 57,124 | +2,781 | 0.00% | 3,671,356 |
| 2022-05-06 | 2022-05-04 | 63.062 | 54,343 | +12,915 | 0.00% | 3,426,981 |
| 2022-05-05 | 2022-05-03 | 66.937 | 41,428 | -5,563 | 0.00% | 2,773,082 |
| 2022-05-04 | 2022-04-29 | 67.189 | 46,991 | +23,843 | 0.00% | 3,157,279 |
| 2022-05-03 | 2022-04-28 | 61.653 | 23,148 | -496 | 0.00% | 1,427,140 |
| 2022-04-29 | 2022-04-27 | 61.351 | 23,644 | -17,088 | 0.00% | 1,450,580 |
| 2022-04-28 | 2022-04-26 | 58.432 | 40,732 | +14,008 | 0.00% | 2,380,044 |
| 2022-04-27 | 2022-04-25 | 55.664 | 26,724 | +5,663 | 0.00% | 1,487,557 |
| 2022-04-26 | 2022-04-22 | 59.690 | 21,061 | +2,781 | 0.00% | 1,257,132 |
| 2022-04-25 | 2022-04-21 | 60.193 | 18,280 | -245,585 | 0.00% | 1,100,334 |
| 2022-04-22 | 2022-04-20 | 61.754 | 263,865 | +15,995 | 0.01% | 16,294,588 |
| 2022-04-21 | 2022-04-19 | 62.206 | 247,870 | -2,781 | 0.01% | 15,419,116 |
| 2022-04-20 | 2022-04-14 | 64.119 | 250,651 | +7,351 | 0.01% | 16,071,481 |
| 2022-04-19 | 2022-04-13 | 64.421 | 243,300 | -2,782 | 0.01% | 15,673,613 |
| 2022-04-13 | 2022-04-11 | 65.830 | 246,082 | +216,377 | 0.01% | 16,199,613 |
| 2022-04-12 | 2022-04-08 | 70.712 | 29,705 | +10,928 | 0.00% | 2,100,501 |
| 2022-04-11 | 2022-04-07 | 72.474 | 18,777 | +10,929 | 0.00% | 1,360,836 |
| 2022-04-08 | 2022-04-06 | 75.795 | 7,848 | -2,186 | 0.00% | 594,841 |
| 2022-04-06 | 2022-04-01 | 73.581 | 10,034 | +9,637 | 0.00% | 738,310 |
| 2022-04-04 | 2022-03-31 | 74.688 | 397 | -43,713 | 0.00% | 29,651 |
| 2022-04-01 | 2022-03-30 | 74.084 | 44,110 | +9,935 | 0.00% | 3,267,848 |
| 2022-03-31 | 2022-03-29 | 79.016 | 34,175 | +993 | 0.00% | 2,700,382 |
| 2022-03-30 | 2022-03-28 | 75.544 | 33,182 | -8,444 | 0.00% | 2,506,688 |
| 2022-03-29 | 2022-03-25 | 71.215 | 41,626 | -2,782 | 0.00% | 2,964,409 |
| 2022-03-25 | 2022-03-23 | 80.727 | 44,408 | +16,790 | 0.00% | 3,584,946 |
| 2022-03-24 | 2022-03-22 | 75.946 | 27,618 | -2,782 | 0.00% | 2,097,483 |
| 2022-03-23 | 2022-03-21 | 72.272 | 30,400 | +2,782 | 0.00% | 2,197,076 |
| 2022-03-21 | 2022-03-17 | 75.443 | 27,618 | -11,227 | 0.00% | 2,083,583 |
| 2022-03-18 | 2022-03-16 | 76.097 | 38,845 | -2,781 | 0.00% | 2,955,997 |
| 2022-03-17 | 2022-03-15 | 56.519 | 41,626 | -5,564 | 0.00% | 2,352,672 |
| 2022-03-16 | 2022-03-14 | 60.596 | 47,190 | +16,790 | 0.00% | 2,859,522 |
| 2022-03-15 | 2022-03-11 | 69.605 | 30,400 | +14,008 | 0.00% | 2,115,986 |
| 2022-03-14 | 2022-03-10 | 74.386 | 16,392 | +2,782 | 0.00% | 1,219,336 |
| 2022-03-11 | 2022-03-09 | 72.423 | 13,610 | +11,226 | 0.00% | 985,680 |
| 2022-03-10 | 2022-03-08 | 72.373 | 2,384 | -2,782 | 0.00% | 172,537 |
| 2022-03-09 | 2022-03-07 | 75.946 | 5,166 | -8,444 | 0.00% | 392,338 |
| 2022-03-08 | 2022-03-04 | 77.154 | 13,610 | -48,581 | 0.00% | 1,050,068 |
| 2022-03-07 | 2022-03-03 | 80.426 | 62,191 | +29,804 | 0.00% | 5,001,743 |
| 2022-03-04 | 2022-03-02 | 81.382 | 32,387 | -2,682 | 0.00% | 2,635,711 |
| 2022-03-01 | 2022-02-25 | 87.220 | 35,069 | -2,683 | 0.00% | 3,058,715 |
| 2022-02-23 | 2022-02-21 | 87.723 | 37,752 | +16,194 | 0.00% | 3,311,726 |
| 2022-02-22 | 2022-02-18 | 94.618 | 21,558 | +5,365 | 0.00% | 2,039,780 |
| 2022-02-18 | 2022-02-16 | 96.229 | 16,193 | -2,683 | 0.00% | 1,558,232 |
| 2022-02-17 | 2022-02-15 | 91.196 | 18,876 | +10,829 | 0.00% | 1,721,413 |
| 2022-02-15 | 2022-02-11 | 92.957 | 8,047 | -99,347 | 0.00% | 748,028 |
| 2022-02-14 | 2022-02-10 | 95.122 | 107,394 | +16,194 | 0.00% | 10,215,482 |
| 2022-02-11 | 2022-02-09 | 95.273 | 91,200 | +2,682 | 0.00% | 8,688,854 |
| 2022-02-09 | 2022-02-07 | 89.988 | 88,518 | -5,365 | 0.00% | 7,965,557 |
| 2022-02-08 | 2022-02-04 | 90.240 | 93,883 | +2,683 | 0.00% | 8,471,968 |
| 2022-02-04 | 2022-01-27 | 82.892 | 91,200 | -2,683 | 0.00% | 7,559,716 |
| 2022-01-28 | 2022-01-26 | 86.868 | 93,883 | +14,902 | 0.00% | 8,155,391 |
| 2022-01-27 | 2022-01-25 | 83.496 | 78,981 | -5,364 | 0.00% | 6,594,563 |
| 2022-01-25 | 2022-01-21 | 88.931 | 84,345 | +21,558 | 0.00% | 7,500,892 |
| 2022-01-24 | 2022-01-20 | 90.038 | 62,787 | +13,511 | 0.00% | 5,653,236 |
| 2022-01-21 | 2022-01-19 | 84.301 | 49,276 | +8,047 | 0.00% | 4,154,008 |
| 2022-01-20 | 2022-01-18 | 86.113 | 41,229 | +10,730 | 0.00% | 3,550,339 |
| 2022-01-19 | 2022-01-17 | 87.723 | 30,499 | -2,683 | 0.00% | 2,675,470 |
| 2022-01-18 | 2022-01-14 | 90.139 | 33,182 | +13,511 | 0.00% | 2,990,992 |
| 2022-01-17 | 2022-01-13 | 86.012 | 19,671 | +10,730 | 0.00% | 1,691,942 |
| 2022-01-14 | 2022-01-12 | 86.213 | 8,941 | -7,650 | 0.00% | 770,833 |
| 2022-01-13 | 2022-01-11 | 81.029 | 16,591 | -382,882 | 0.00% | 1,344,360 |
| 2022-01-12 | 2022-01-10 | 78.412 | 399,473 | -10,630 | 0.01% | 31,323,618 |
| 2022-01-11 | 2022-01-07 | 71.215 | 410,103 | -2,682 | 0.01% | 29,205,619 |
| 2022-01-10 | 2022-01-06 | 68.397 | 412,785 | +21,558 | 0.01% | 28,233,219 |
| 2022-01-07 | 2022-01-05 | 67.994 | 391,227 | +35,069 | 0.01% | 26,601,198 |
| 2022-01-06 | 2022-01-04 | 73.530 | 356,158 | +5,365 | 0.01% | 26,188,460 |
| 2022-01-05 | 2022-01-03 | 75.091 | 350,793 | +18,876 | 0.01% | 26,341,274 |
| 2022-01-04 | 2021-12-31 | 72.524 | 331,917 | +217,470 | 0.01% | 24,071,908 |
| 2021-12-30 | 2021-12-28 | 72.977 | 114,447 | +40,434 | 0.00% | 8,351,980 |
| 2021-12-29 | 2021-12-24 | 76.047 | 74,013 | +13,412 | 0.00% | 5,628,459 |
| 2021-12-23 | 2021-12-21 | 79.167 | 60,601 | +11,822 | 0.00% | 4,797,617 |
| 2021-12-22 | 2021-12-20 | 78.664 | 48,779 | +13,511 | 0.00% | 3,837,151 |
| 2021-12-21 | 2021-12-17 | 81.986 | 35,268 | +13,511 | 0.00% | 2,891,472 |
| 2021-12-17 | 2021-12-15 | 82.640 | 21,757 | +2,682 | 0.00% | 1,797,998 |
| 2021-12-15 | 2021-12-13 | 87.321 | 19,075 | -210,912 | 0.00% | 1,665,640 |
| 2021-12-07 | 2021-12-03 | 81.784 | 229,987 | +201,971 | 0.01% | 18,809,346 |
| 2021-12-06 | 2021-12-02 | 84.804 | 28,016 | -1,689 | 0.00% | 2,375,872 |
| 2021-12-03 | 2021-12-01 | 87.975 | 29,705 | -11,623 | 0.00% | 2,613,292 |
| 2021-12-02 | 2021-11-30 | 85.509 | 41,328 | -211,608 | 0.00% | 3,533,904 |
| 2021-12-01 | 2021-11-29 | 86.062 | 252,936 | +87,425 | 0.01% | 21,768,264 |
| 2021-11-30 | 2021-11-26 | 90.592 | 165,511 | -4,968 | 0.00% | 14,993,962 |
| 2021-11-29 | 2021-11-25 | 98.494 | 170,479 | -1,689 | 0.01% | 16,791,085 |
| 2021-11-26 | 2021-11-24 | 100.356 | 172,168 | +26,526 | 0.01% | 17,278,046 |
| 2021-11-25 | 2021-11-23 | 95.373 | 145,642 | -248,367 | 0.00% | 13,890,340 |
| 2021-11-24 | 2021-11-22 | 94.266 | 394,009 | +10,531 | 0.01% | 37,141,630 |
| 2021-11-23 | 2021-11-19 | 96.933 | 383,478 | -3,378 | 0.01% | 37,171,815 |
| 2021-11-22 | 2021-11-18 | 99.098 | 386,856 | -3,377 | 0.01% | 38,336,467 |
| 2021-11-19 | 2021-11-17 | 101.866 | 390,233 | -11,723 | 0.01% | 39,751,318 |
| 2021-11-18 | 2021-11-16 | 102.570 | 401,956 | +3,278 | 0.01% | 41,228,709 |
| 2021-11-16 | 2021-11-12 | 100.658 | 398,678 | +11,723 | 0.01% | 40,130,013 |
| 2021-11-15 | 2021-11-11 | 100.356 | 386,955 | -291,682 | 0.01% | 38,833,153 |
| 2021-11-12 | 2021-11-10 | 93.863 | 678,637 | -1,688 | 0.02% | 63,699,116 |
| 2021-11-11 | 2021-11-09 | 92.655 | 680,325 | +177,830 | 0.02% | 63,035,798 |
| 2021-11-10 | 2021-11-08 | 93.964 | 502,495 | -1,689 | 0.01% | 47,216,425 |
| 2021-11-09 | 2021-11-05 | 95.876 | 504,184 | +125,574 | 0.01% | 48,339,380 |
| 2021-11-08 | 2021-11-04 | 97.235 | 378,610 | -3,378 | 0.01% | 36,814,274 |
| 2021-11-05 | 2021-11-03 | 96.581 | 381,988 | -1,689 | 0.01% | 36,892,810 |
| 2021-11-04 | 2021-11-02 | 100.658 | 383,677 | +8,346 | 0.01% | 38,620,047 |
| 2021-11-03 | 2021-11-01 | 100.557 | 375,331 | +10,034 | 0.01% | 37,742,178 |
| 2021-11-02 | 2021-10-29 | 104.181 | 365,297 | +8,345 | 0.01% | 38,056,907 |
| 2021-10-29 | 2021-10-27 | 105.892 | 356,952 | -1,689 | 0.01% | 37,798,328 |
| 2021-10-27 | 2021-10-25 | 108.710 | 358,641 | -3,378 | 0.01% | 38,987,979 |
| 2021-10-25 | 2021-10-21 | 97.286 | 362,019 | -1,689 | 0.01% | 35,219,262 |
| 2021-10-21 | 2021-10-19 | 90.592 | 363,708 | -3,378 | 0.01% | 32,949,012 |
| 2021-10-20 | 2021-10-18 | 82.741 | 367,086 | -1,689 | 0.01% | 30,372,929 |
| 2021-10-18 | 2021-10-12 | 83.294 | 368,775 | +158,955 | 0.01% | 30,716,838 |
| 2021-10-12 | 2021-10-08 | 84.301 | 209,820 | -14,107 | 0.01% | 17,688,000 |
| 2021-10-08 | 2021-10-06 | 80.023 | 223,927 | -1,590 | 0.01% | 17,919,283 |
| 2021-10-06 | 2021-10-04 | 81.633 | 225,517 | -1,589 | 0.01% | 18,409,719 |
| 2021-10-05 | 2021-09-30 | 83.244 | 227,106 | +4,669 | 0.01% | 18,905,194 |
| 2021-10-04 | 2021-09-29 | 85.156 | 222,437 | +6,259 | 0.01% | 18,941,939 |
| 2021-09-30 | 2021-09-28 | 86.566 | 216,178 | -3,179 | 0.01% | 18,713,584 |
| 2021-09-29 | 2021-09-27 | 81.935 | 219,357 | +11,027 | 0.01% | 17,973,098 |
| 2021-09-28 | 2021-09-24 | 87.421 | 208,330 | +9,438 | 0.01% | 18,212,462 |
| 2021-09-27 | 2021-09-23 | 96.782 | 198,892 | +47,587 | 0.01% | 19,249,242 |
| 2021-09-24 | 2021-09-21 | 96.984 | 151,305 | +3,179 | 0.00% | 14,674,119 |
| 2021-09-21 | 2021-09-17 | 101.463 | 148,126 | +15,697 | 0.00% | 15,029,304 |
| 2021-09-20 | 2021-09-16 | 95.524 | 132,429 | +11,027 | 0.00% | 12,650,169 |
| 2021-09-17 | 2021-09-15 | 93.712 | 121,402 | +11,028 | 0.00% | 11,376,864 |
| 2021-09-16 | 2021-09-14 | 98.343 | 110,374 | +4,669 | 0.00% | 10,854,464 |
| 2021-09-15 | 2021-09-13 | 100.758 | 105,705 | +18,777 | 0.00% | 10,650,663 |
| 2021-09-14 | 2021-09-10 | 98.091 | 86,928 | +7,848 | 0.00% | 8,526,849 |
| 2021-09-13 | 2021-09-09 | 93.008 | 79,080 | +5,862 | 0.00% | 7,355,051 |
| 2021-09-09 | 2021-09-07 | 102.570 | 73,218 | -16,095 | 0.00% | 7,509,985 |
| 2021-09-08 | 2021-09-06 | 93.813 | 89,313 | -1,589 | 0.00% | 8,378,719 |
| 2021-09-07 | 2021-09-03 | 90.743 | 90,902 | -7,948 | 0.00% | 8,248,713 |
| 2021-09-06 | 2021-09-02 | 88.931 | 98,850 | -1,689 | 0.00% | 8,790,838 |
| 2021-09-03 | 2021-09-01 | 84.502 | 100,539 | -6,557 | 0.00% | 8,495,761 |
| 2021-09-02 | 2021-08-31 | 85.056 | 107,096 | +76,001 | 0.00% | 9,109,132 |
| 2021-08-31 | 2021-08-27 | 71.920 | 31,095 | +4,867 | 0.00% | 2,236,350 |
| 2021-08-27 | 2021-08-25 | 78.010 | 26,228 | -249,359 | 0.00% | 2,046,039 |
| 2021-08-26 | 2021-08-24 | 80.878 | 275,587 | -8,346 | 0.01% | 22,289,054 |
| 2021-08-25 | 2021-08-23 | 70.259 | 283,933 | +9,637 | 0.01% | 19,948,871 |
| 2021-08-24 | 2021-08-20 | 68.498 | 274,296 | +9,935 | 0.01% | 18,788,609 |
| 2021-08-23 | 2021-08-19 | 66.182 | 264,361 | +22,055 | 0.01% | 17,496,057 |
| 2021-08-20 | 2021-08-18 | 71.215 | 242,306 | +10,133 | 0.01% | 17,255,901 |
| 2021-08-19 | 2021-08-17 | 71.618 | 232,173 | +138,290 | 0.01% | 16,627,756 |
| 2021-08-18 | 2021-08-16 | 75.141 | 93,883 | +13,512 | 0.00% | 7,054,460 |
| 2021-08-17 | 2021-08-13 | 80.576 | 80,371 | -21,757 | 0.00% | 6,476,013 |
| 2021-08-16 | 2021-08-12 | 84.653 | 102,128 | +97,657 | 0.00% | 8,645,455 |
| 2021-08-13 | 2021-08-11 | 84.804 | 4,471 | -5,066 | 0.00% | 379,159 |
| 2021-08-12 | 2021-08-10 | 85.559 | 9,537 | +2,086 | 0.00% | 815,977 |
| 2021-08-11 | 2021-08-09 | 83.043 | 7,451 | +1,987 | 0.00% | 618,750 |
| 2021-08-10 | 2021-08-06 | 85.458 | 5,464 | -1,689 | 0.00% | 466,945 |
| 2021-08-06 | 2021-08-04 | 105.892 | 7,153 | -20,366 | 0.00% | 757,445 |
| 2021-08-05 | 2021-08-03 | 108.610 | 27,519 | -62,986 | 0.00% | 2,988,829 |
| 2021-08-04 | 2021-08-02 | 111.529 | 90,505 | +37,653 | 0.00% | 10,093,909 |
| 2021-08-03 | 2021-07-30 | 110.824 | 52,852 | +3,278 | 0.00% | 5,857,277 |
| 2021-08-02 | 2021-07-29 | 119.682 | 49,574 | +298 | 0.00% | 5,933,116 |
| 2021-07-30 | 2021-07-28 | 115.454 | 49,276 | +8,445 | 0.00% | 5,689,130 |
| 2021-07-29 | 2021-07-27 | 109.616 | 40,831 | +40,533 | 0.00% | 4,475,741 |
| 2021-07-28 | 2021-07-26 | 114.750 | 298 | -36,659 | 0.00% | 34,195 |
| 2021-07-27 | 2021-07-23 | 130.352 | 36,957 | -7,352 | 0.00% | 4,817,409 |
| 2021-07-23 | 2021-07-21 | 136.593 | 44,309 | -122,097 | 0.00% | 6,052,277 |
| 2021-07-22 | 2021-07-20 | 139.713 | 166,406 | -1,986 | 0.00% | 23,249,064 |
| 2021-07-21 | 2021-07-19 | 143.236 | 168,392 | +109,281 | 0.00% | 24,119,782 |
| 2021-07-20 | 2021-07-16 | 151.993 | 59,111 | -1,093 | 0.00% | 8,984,466 |
| 2021-07-19 | 2021-07-15 | 155.818 | 60,204 | +1,490 | 0.00% | 9,380,875 |
| 2021-07-16 | 2021-07-14 | 161.455 | 58,714 | -7,252 | 0.00% | 9,479,667 |
| 2021-07-15 | 2021-07-13 | 159.039 | 65,966 | -17,187 | 0.00% | 10,491,178 |
| 2021-07-14 | 2021-07-12 | 150.483 | 83,153 | +76,000 | 0.00% | 12,513,135 |
| 2021-07-13 | 2021-07-09 | 153.805 | 7,153 | -26,327 | 0.00% | 1,100,167 |
| 2021-07-12 | 2021-07-08 | 161.052 | 33,480 | +27,817 | 0.00% | 5,392,032 |
| 2021-07-09 | 2021-07-07 | 166.186 | 5,663 | +994 | 0.00% | 941,111 |
| 2021-07-07 | 2021-07-05 | 173.534 | 4,669 | -8,047 | 0.00% | 810,230 |
| 2021-07-06 | 2021-07-02 | 184.405 | 12,716 | +5,861 | 0.00% | 2,344,893 |
| 2021-07-02 | 2021-06-29 | 203.731 | 6,855 | -10,133 | 0.00% | 1,396,577 |
| 2021-06-30 | 2021-06-28 | 206.550 | 16,988 | -77,491 | 0.00% | 3,508,865 |
| 2021-06-29 | 2021-06-25 | 208.160 | 94,479 | +4,272 | 0.00% | 19,666,762 |
| 2021-06-28 | 2021-06-24 | 192.760 | 90,207 | +13,015 | 0.00% | 17,388,257 |
| 2021-06-25 | 2021-06-23 | 200.812 | 77,192 | +24,638 | 0.00% | 15,501,090 |
| 2021-06-24 | 2021-06-22 | 189.035 | 52,554 | +9,934 | 0.00% | 9,934,554 |
| 2021-06-23 | 2021-06-21 | 194.471 | 42,620 | +29,010 | 0.00% | 8,288,341 |
| 2021-06-22 | 2021-06-18 | 193.263 | 13,610 | +7,252 | 0.00% | 2,630,307 |
| 2021-06-21 | 2021-06-17 | 191.753 | 6,358 | -119,216 | 0.00% | 1,219,165 |
| 2021-06-18 | 2021-06-16 | 202.926 | 125,574 | +7,252 | 0.00% | 25,482,222 |
| 2021-06-17 | 2021-06-15 | 207.154 | 118,322 | -1,490 | 0.00% | 24,510,824 |
| 2021-06-16 | 2021-06-11 | 210.173 | 119,812 | +4,371 | 0.00% | 25,181,282 |
| 2021-06-15 | 2021-06-10 | 205.946 | 115,441 | +27,519 | 0.00% | 23,774,574 |
| 2021-06-11 | 2021-06-09 | 204.738 | 87,922 | +7,253 | 0.00% | 18,000,955 |
| 2021-06-10 | 2021-06-08 | 206.348 | 80,669 | +2,881 | 0.00% | 16,645,911 |
| 2021-06-09 | 2021-06-07 | 208.160 | 77,788 | +1,490 | 0.00% | 16,192,361 |
| 2021-06-08 | 2021-06-04 | 207.758 | 76,298 | +8,345 | 0.00% | 15,851,482 |
| 2021-06-07 | 2021-06-03 | 207.556 | 67,953 | -1,292 | 0.00% | 14,104,066 |
| 2021-06-03 | 2021-06-01 | 213.596 | 69,245 | +55,635 | 0.00% | 14,790,431 |
| 2021-06-02 | 2021-05-31 | 195.578 | 13,610 | -5,266 | 0.00% | 2,661,816 |
| 2021-06-01 | 2021-05-28 | 201.718 | 18,876 | +1,292 | 0.00% | 3,807,630 |
| 2021-05-28 | 2021-05-26 | 206.147 | 17,584 | -1,292 | 0.00% | 3,624,889 |
| 2021-05-27 | 2021-05-25 | 206.952 | 18,876 | -13,908 | 0.00% | 3,906,431 |
| 2021-05-26 | 2021-05-24 | 233.727 | 32,784 | +15,895 | 0.00% | 7,662,512 |
| 2021-05-20 | 2021-05-17 | 226.681 | 16,889 | -100,638 | 0.00% | 3,828,418 |
| 2021-05-18 | 2021-05-14 | 223.259 | 117,527 | -18,578 | 0.00% | 26,238,936 |
| 2021-05-17 | 2021-05-13 | 222.454 | 136,105 | +134,118 | 0.00% | 30,277,038 |
| 2021-05-13 | 2021-05-11 | 228.694 | 1,987 | -2,682 | 0.00% | 454,416 |
| 2021-05-07 | 2021-05-05 | 258.690 | 4,669 | -63,681 | 0.00% | 1,207,825 |
| 2021-05-06 | 2021-05-04 | 261.307 | 68,350 | +1,688 | 0.00% | 17,860,361 |
| 2021-05-05 | 2021-05-03 | 260.502 | 66,662 | -1,291 | 0.00% | 17,365,594 |
| 2021-05-04 | 2021-04-30 | 264.730 | 67,953 | -1,093 | 0.00% | 17,989,182 |
| 2021-05-03 | 2021-04-29 | 274.393 | 69,046 | -2,682 | 0.00% | 18,945,733 |
| 2021-04-30 | 2021-04-28 | 275.198 | 71,728 | -2,683 | 0.00% | 19,739,414 |
| 2021-04-29 | 2021-04-27 | 275.802 | 74,411 | -1,291 | 0.00% | 20,522,711 |
| 2021-04-28 | 2021-04-26 | 276.205 | 75,702 | -696 | 0.00% | 20,909,252 |
| 2021-04-26 | 2021-04-22 | 247.215 | 76,398 | -2,583 | 0.00% | 18,886,757 |
| 2021-04-23 | 2021-04-21 | 238.559 | 78,981 | +497 | 0.00% | 18,841,610 |
| 2021-04-22 | 2021-04-20 | 247.618 | 78,484 | -6,656 | 0.00% | 19,434,048 |
| 2021-04-21 | 2021-04-19 | 248.423 | 85,140 | -1,292 | 0.00% | 21,150,753 |
| 2021-04-19 | 2021-04-15 | 241.578 | 86,432 | -2,583 | 0.00% | 20,880,113 |
| 2021-04-16 | 2021-04-14 | 261.911 | 89,015 | +85,737 | 0.00% | 23,314,039 |
| 2021-04-15 | 2021-04-13 | 260.905 | 3,278 | -30,798 | 0.00% | 855,246 |
| 2021-04-14 | 2021-04-12 | 269.360 | 34,076 | -1,291 | 0.00% | 9,178,712 |
| 2021-04-13 | 2021-04-09 | 278.218 | 35,367 | +16,094 | 0.00% | 9,839,733 |
| 2021-04-12 | 2021-04-08 | 274.192 | 19,273 | +10,928 | 0.00% | 5,284,495 |
| 2021-04-09 | 2021-04-07 | 276.607 | 8,345 | +993 | 0.00% | 2,308,289 |
| 2021-04-08 | 2021-04-01 | 286.874 | 7,352 | -1,291 | 0.00% | 2,109,101 |
| 2021-04-01 | 2021-03-30 | 265.535 | 8,643 | +3,974 | 0.00% | 2,295,019 |
| 2021-03-30 | 2021-03-26 | 281.842 | 4,669 | +1,291 | 0.00% | 1,315,918 |
| 2021-03-29 | 2021-03-25 | 267.749 | 3,378 | +1,292 | 0.00% | 904,458 |
| 2021-03-26 | 2021-03-24 | 266.743 | 2,086 | -76,298 | 0.00% | 556,426 |
| 2021-03-24 | 2021-03-22 | 316.870 | 78,384 | -2,683 | 0.00% | 24,837,574 |
| 2021-03-23 | 2021-03-19 | 317.877 | 81,067 | -2,682 | 0.00% | 25,769,338 |
| 2021-03-22 | 2021-03-18 | 319.890 | 83,749 | +30,797 | 0.00% | 26,790,484 |
| 2021-03-18 | 2021-03-16 | 304.792 | 52,952 | -29,108 | 0.00% | 16,139,321 |
| 2021-03-16 | 2021-03-12 | 305.999 | 82,060 | +42,619 | 0.00% | 25,110,313 |
| 2021-03-15 | 2021-03-11 | 309.824 | 39,441 | -1,788 | 0.00% | 12,219,785 |
| 2021-03-12 | 2021-03-10 | 280.030 | 41,229 | +39,838 | 0.00% | 11,545,346 |
| 2021-03-11 | 2021-03-09 | 273.789 | 1,391 | +994 | 0.00% | 380,840 |
| 2021-03-10 | 2021-03-08 | 267.749 | 397 | -1,888 | 0.00% | 106,297 |
| 2021-03-09 | 2021-03-05 | 286.874 | 2,285 | +596 | 0.00% | 655,508 |
| 2021-03-08 | 2021-03-04 | 301.570 | 1,689 | -2,881 | 0.00% | 509,353 |
| 2021-03-05 | 2021-03-03 | 319.286 | 4,570 | -47,388 | 0.00% | 1,459,138 |
| 2021-03-04 | 2021-03-02 | 321.098 | 51,958 | -12,915 | 0.00% | 16,683,614 |
| 2021-03-03 | 2021-03-01 | 315.864 | 64,873 | -4,372 | 0.00% | 20,491,038 |
| 2021-03-02 | 2021-02-26 | 310.831 | 69,245 | +4,570 | 0.00% | 21,523,492 |
| 2021-03-01 | 2021-02-25 | 341.431 | 64,675 | -6,457 | 0.00% | 22,082,046 |
| 2021-02-26 | 2021-02-24 | 329.352 | 71,132 | +4,967 | 0.00% | 23,427,468 |
| 2021-02-25 | 2021-02-23 | 360.355 | 66,165 | -894 | 0.00% | 23,842,861 |
| 2021-02-24 | 2021-02-22 | 380.285 | 67,059 | +66,066 | 0.00% | 25,501,519 |
| 2021-02-23 | 2021-02-19 | 390.552 | 993 | +993 | 0.00% | 387,818 |
| 2021-02-17 | 2021-02-11 | 400.618 | 0 | -1,788 | ||
| 2021-02-16 | 2021-02-09 | 352.906 | 1,788 | +596 | 0.00% | 630,996 |
| 2021-02-10 | 2021-02-08 | 304.993 | 1,192 | +1,192 | 0.00% | 363,551 |
| 2021-02-09 | 2021-02-05 | 301.973 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy