History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 83.900 | 2,344,664 | +0 | 0.07% | 196,717,310 |
| 2025-10-13 | 2025-10-09 | 88.800 | 2,344,664 | +0 | 0.07% | 208,206,163 |
| 2025-10-10 | 2025-10-08 | 85.750 | 2,344,664 | -19,100 | 0.07% | 201,054,938 |
| 2025-10-09 | 2025-10-06 | 87.700 | 2,363,764 | +62,400 | 0.07% | 207,302,103 |
| 2025-10-08 | 2025-10-03 | 88.700 | 2,301,364 | +192,300 | 0.06% | 204,130,987 |
| 2025-10-06 | 2025-10-02 | 91.850 | 2,109,064 | -140,400 | 0.06% | 193,717,528 |
| 2025-10-03 | 2025-09-30 | 84.600 | 2,249,464 | +1,400 | 0.06% | 190,304,654 |
| 2025-10-02 | 2025-09-29 | 78.900 | 2,248,064 | +348,200 | 0.06% | 177,372,250 |
| 2025-09-30 | 2025-09-26 | 75.600 | 1,899,864 | +11,600 | 0.05% | 143,629,718 |
| 2025-09-29 | 2025-09-25 | 78.150 | 1,888,264 | +11,200 | 0.05% | 147,567,832 |
| 2025-09-26 | 2025-09-24 | 76.850 | 1,877,064 | -101,800 | 0.05% | 144,252,368 |
| 2025-09-25 | 2025-09-23 | 74.050 | 1,978,864 | -5,600 | 0.06% | 146,534,879 |
| 2025-09-24 | 2025-09-22 | 74.000 | 1,984,464 | +47,400 | 0.06% | 146,850,336 |
| 2025-09-23 | 2025-09-19 | 75.800 | 1,937,064 | +28,500 | 0.05% | 146,829,451 |
| 2025-09-22 | 2025-09-18 | 76.350 | 1,908,564 | +18,800 | 0.05% | 145,718,861 |
| 2025-09-19 | 2025-09-17 | 78.200 | 1,889,764 | -48,200 | 0.05% | 147,779,545 |
| 2025-09-18 | 2025-09-16 | 75.550 | 1,937,964 | +16,000 | 0.05% | 146,413,180 |
| 2025-09-17 | 2025-09-15 | 76.000 | 1,921,964 | -5,800 | 0.05% | 146,069,264 |
| 2025-09-16 | 2025-09-12 | 75.250 | 1,927,764 | -69,300 | 0.05% | 145,064,241 |
| 2025-09-15 | 2025-09-11 | 73.350 | 1,997,064 | +30,600 | 0.06% | 146,484,644 |
| 2025-09-12 | 2025-09-10 | 74.150 | 1,966,464 | -22,900 | 0.05% | 145,813,306 |
| 2025-09-11 | 2025-09-09 | 72.950 | 1,989,364 | -97,200 | 0.06% | 145,124,104 |
| 2025-09-10 | 2025-09-08 | 70.863 | 2,086,564 | +166,200 | 0.06% | 147,860,238 |
| 2025-09-09 | 2025-09-05 | 73.430 | 1,920,364 | -22,124 | 0.05% | 141,011,939 |
| 2025-09-08 | 2025-09-04 | 70.360 | 1,942,488 | +62,688 | 0.05% | 136,672,945 |
| 2025-09-05 | 2025-09-03 | 72.474 | 1,879,800 | +24,836 | 0.05% | 136,235,777 |
| 2025-09-04 | 2025-09-02 | 72.222 | 1,854,964 | +45,402 | 0.05% | 133,969,033 |
| 2025-09-03 | 2025-09-01 | 74.084 | 1,809,562 | +102,525 | 0.05% | 134,059,722 |
| 2025-09-02 | 2025-08-29 | 75.846 | 1,707,037 | -5,364 | 0.05% | 129,471,215 |
| 2025-09-01 | 2025-08-28 | 76.953 | 1,712,401 | +208,131 | 0.05% | 131,774,080 |
| 2025-08-29 | 2025-08-27 | 76.953 | 1,504,270 | -3,676 | 0.04% | 115,757,814 |
| 2025-08-28 | 2025-08-26 | 79.620 | 1,507,946 | +12,915 | 0.04% | 120,063,031 |
| 2025-08-27 | 2025-08-25 | 79.268 | 1,495,031 | -163,922 | 0.04% | 118,508,034 |
| 2025-08-26 | 2025-08-22 | 75.393 | 1,658,953 | -8,643 | 0.05% | 125,072,817 |
| 2025-08-25 | 2025-08-21 | 72.222 | 1,667,596 | +21,061 | 0.05% | 120,436,959 |
| 2025-08-22 | 2025-08-20 | 72.373 | 1,646,535 | +85,041 | 0.05% | 119,164,498 |
| 2025-08-21 | 2025-08-19 | 74.487 | 1,561,494 | -49,475 | 0.04% | 116,310,540 |
| 2025-08-20 | 2025-08-18 | 74.185 | 1,610,969 | -327,645 | 0.05% | 119,509,300 |
| 2025-08-19 | 2025-08-15 | 75.292 | 1,938,614 | -462,657 | 0.05% | 145,962,057 |
| 2025-08-18 | 2025-08-14 | 75.695 | 2,401,271 | -72,026 | 0.07% | 181,763,237 |
| 2025-08-15 | 2025-08-13 | 75.443 | 2,473,297 | -128,654 | 0.07% | 186,592,825 |
| 2025-08-14 | 2025-08-12 | 72.071 | 2,601,951 | +812,556 | 0.07% | 187,524,997 |
| 2025-08-13 | 2025-08-11 | 79.419 | 1,789,395 | -81,067 | 0.05% | 142,111,837 |
| 2025-08-12 | 2025-08-08 | 79.671 | 1,870,462 | +33,977 | 0.05% | 149,020,783 |
| 2025-08-11 | 2025-08-07 | 80.526 | 1,836,485 | -41,527 | 0.05% | 147,885,095 |
| 2025-08-08 | 2025-08-06 | 80.426 | 1,878,012 | +73,715 | 0.05% | 151,040,068 |
| 2025-08-07 | 2025-08-05 | 79.671 | 1,804,297 | -11,624 | 0.05% | 143,749,379 |
| 2025-08-06 | 2025-08-04 | 77.506 | 1,815,921 | -13,113 | 0.05% | 140,745,561 |
| 2025-08-05 | 2025-08-01 | 75.091 | 1,829,034 | +11,027 | 0.05% | 137,343,350 |
| 2025-08-04 | 2025-07-31 | 77.506 | 1,818,007 | -137,496 | 0.05% | 140,907,240 |
| 2025-08-01 | 2025-07-30 | 72.876 | 1,955,503 | +23,148 | 0.05% | 142,509,588 |
| 2025-07-31 | 2025-07-29 | 72.574 | 1,932,355 | +5,266 | 0.05% | 140,239,131 |
| 2025-07-30 | 2025-07-28 | 73.178 | 1,927,089 | +6,855 | 0.05% | 141,020,813 |
| 2025-07-29 | 2025-07-25 | 72.977 | 1,920,234 | +84,941 | 0.05% | 140,132,604 |
| 2025-07-28 | 2025-07-24 | 76.701 | 1,835,293 | +4,371 | 0.05% | 140,769,125 |
| 2025-07-25 | 2025-07-23 | 78.412 | 1,830,922 | -113,255 | 0.05% | 143,566,903 |
| 2025-07-24 | 2025-07-22 | 73.228 | 1,944,177 | -25,929 | 0.05% | 142,369,130 |
| 2025-07-23 | 2025-07-21 | 71.920 | 1,970,106 | +12,020 | 0.06% | 141,689,888 |
| 2025-07-22 | 2025-07-18 | 71.165 | 1,958,086 | +32,685 | 0.06% | 139,347,187 |
| 2025-07-21 | 2025-07-17 | 69.605 | 1,925,401 | +10,034 | 0.05% | 134,017,159 |
| 2025-07-18 | 2025-07-16 | 70.058 | 1,915,367 | +22,652 | 0.05% | 134,186,329 |
| 2025-07-17 | 2025-07-15 | 68.598 | 1,892,715 | -26,625 | 0.05% | 129,836,893 |
| 2025-07-16 | 2025-07-14 | 65.679 | 1,919,340 | -15,002 | 0.05% | 126,060,627 |
| 2025-07-15 | 2025-07-11 | 63.565 | 1,934,342 | -50,965 | 0.05% | 122,957,110 |
| 2025-07-14 | 2025-07-10 | 64.874 | 1,985,307 | -13,213 | 0.06% | 128,794,592 |
| 2025-07-11 | 2025-07-09 | 65.176 | 1,998,520 | -76,099 | 0.06% | 130,255,270 |
| 2025-07-10 | 2025-07-08 | 66.686 | 2,074,619 | +20,863 | 0.06% | 138,347,484 |
| 2025-07-09 | 2025-07-07 | 63.414 | 2,053,756 | -6,657 | 0.06% | 130,237,612 |
| 2025-07-08 | 2025-07-04 | 62.307 | 2,060,413 | +15,399 | 0.06% | 128,378,401 |
| 2025-07-07 | 2025-07-03 | 61.502 | 2,045,014 | +2,683 | 0.06% | 125,772,162 |
| 2025-07-04 | 2025-07-02 | 61.955 | 2,042,331 | -84,743 | 0.06% | 126,532,246 |
| 2025-07-03 | 2025-06-30 | 63.716 | 2,127,074 | -40,335 | 0.06% | 135,529,345 |
| 2025-07-02 | 2025-06-27 | 63.213 | 2,167,409 | -22,353 | 0.06% | 137,008,511 |
| 2025-06-30 | 2025-06-26 | 62.156 | 2,189,762 | -31,890 | 0.06% | 136,107,140 |
| 2025-06-27 | 2025-06-25 | 60.193 | 2,221,652 | -46,395 | 0.06% | 133,728,584 |
| 2025-06-26 | 2025-06-24 | 59.841 | 2,268,047 | +48,581 | 0.06% | 135,722,215 |
| 2025-06-25 | 2025-06-23 | 58.029 | 2,219,466 | +10,828 | 0.06% | 128,793,765 |
| 2025-06-24 | 2025-06-20 | 56.821 | 2,208,638 | +15,300 | 0.06% | 125,497,628 |
| 2025-06-23 | 2025-06-19 | 56.670 | 2,193,338 | +57,323 | 0.06% | 124,297,098 |
| 2025-06-20 | 2025-06-18 | 58.583 | 2,136,015 | +119,514 | 0.06% | 125,133,708 |
| 2025-06-19 | 2025-06-17 | 59.791 | 2,016,501 | -96,466 | 0.06% | 120,567,961 |
| 2025-06-18 | 2025-06-16 | 60.395 | 2,112,967 | +82,160 | 0.06% | 127,611,847 |
| 2025-06-17 | 2025-06-13 | 58.381 | 2,030,807 | +82,557 | 0.06% | 118,561,498 |
| 2025-06-16 | 2025-06-12 | 58.935 | 1,948,250 | +62,489 | 0.06% | 114,820,284 |
| 2025-06-13 | 2025-06-11 | 62.609 | 1,885,761 | +238,134 | 0.05% | 118,065,787 |
| 2025-06-12 | 2025-06-10 | 61.904 | 1,647,627 | +1,986 | 0.05% | 101,995,508 |
| 2025-06-11 | 2025-06-09 | 62.810 | 1,645,641 | +83,154 | 0.05% | 103,363,384 |
| 2025-06-10 | 2025-06-06 | 59.489 | 1,562,487 | -76,994 | 0.04% | 92,950,328 |
| 2025-06-09 | 2025-06-05 | 54.858 | 1,639,481 | -30,897 | 0.05% | 89,939,387 |
| 2025-06-06 | 2025-06-04 | 52.241 | 1,670,378 | -4,570 | 0.05% | 87,262,801 |
| 2025-06-05 | 2025-06-03 | 51.537 | 1,674,948 | +21,260 | 0.05% | 86,321,369 |
| 2025-06-04 | 2025-06-02 | 52.795 | 1,653,688 | +7,650 | 0.05% | 87,306,404 |
| 2025-06-03 | 2025-05-30 | 53.651 | 1,646,038 | +4,471 | 0.05% | 88,310,857 |
| 2025-06-02 | 2025-05-29 | 54.556 | 1,641,567 | -104,314 | 0.05% | 89,558,112 |
| 2025-05-30 | 2025-05-28 | 51.990 | 1,745,881 | -70,934 | 0.05% | 90,767,839 |
| 2025-05-29 | 2025-05-27 | 49.071 | 1,816,815 | +29,308 | 0.05% | 89,152,260 |
| 2025-05-28 | 2025-05-26 | 48.819 | 1,787,507 | +13,014 | 0.05% | 87,264,282 |
| 2025-05-27 | 2025-05-23 | 49.071 | 1,774,493 | +2,980 | 0.05% | 87,075,493 |
| 2025-05-26 | 2025-05-22 | 49.171 | 1,771,513 | +77,391 | 0.05% | 87,107,579 |
| 2025-05-23 | 2025-05-21 | 50.681 | 1,694,122 | -21,160 | 0.05% | 85,860,060 |
| 2025-05-22 | 2025-05-20 | 50.228 | 1,715,282 | -11,326 | 0.05% | 86,155,520 |
| 2025-05-21 | 2025-05-19 | 50.027 | 1,726,608 | +32,089 | 0.05% | 86,376,812 |
| 2025-05-20 | 2025-05-16 | 51.184 | 1,694,519 | -9,935 | 0.05% | 86,733,013 |
| 2025-05-19 | 2025-05-15 | 52.292 | 1,704,454 | +9,438 | 0.05% | 89,128,761 |
| 2025-05-16 | 2025-05-14 | 53.399 | 1,695,016 | -32,287 | 0.05% | 90,512,013 |
| 2025-05-15 | 2025-05-13 | 52.996 | 1,727,303 | +55,137 | 0.05% | 91,540,638 |
| 2025-05-14 | 2025-05-12 | 55.563 | 1,672,166 | -172,068 | 0.05% | 92,910,650 |
| 2025-05-13 | 2025-05-09 | 52.342 | 1,844,234 | +10,332 | 0.05% | 96,530,910 |
| 2025-05-12 | 2025-05-08 | 53.600 | 1,833,902 | +993 | 0.05% | 98,297,567 |
| 2025-05-09 | 2025-05-07 | 53.399 | 1,832,909 | +8,345 | 0.05% | 97,875,349 |
| 2025-05-08 | 2025-05-06 | 53.852 | 1,824,564 | -189,950 | 0.05% | 98,256,189 |
| 2025-05-07 | 2025-05-02 | 53.097 | 2,014,514 | +105,406 | 0.06% | 106,964,529 |
| 2025-05-06 | 2025-04-30 | 51.939 | 1,909,108 | +21,956 | 0.05% | 99,157,879 |
| 2025-05-02 | 2025-04-29 | 51.134 | 1,887,152 | +18,677 | 0.05% | 96,497,847 |
| 2025-04-30 | 2025-04-28 | 50.983 | 1,868,475 | +27,320 | 0.05% | 95,260,701 |
| 2025-04-29 | 2025-04-25 | 51.084 | 1,841,155 | -1,192 | 0.05% | 94,053,168 |
| 2025-04-28 | 2025-04-24 | 50.782 | 1,842,347 | +52,455 | 0.05% | 93,557,721 |
| 2025-04-25 | 2025-04-23 | 52.141 | 1,789,892 | +54,939 | 0.05% | 93,326,208 |
| 2025-04-24 | 2025-04-22 | 50.379 | 1,734,953 | +25,830 | 0.05% | 87,405,513 |
| 2025-04-23 | 2025-04-17 | 50.379 | 1,709,123 | -114,447 | 0.05% | 86,104,219 |
| 2025-04-22 | 2025-04-16 | 49.020 | 1,823,570 | +115,540 | 0.05% | 89,391,954 |
| 2025-04-17 | 2025-04-15 | 51.537 | 1,708,030 | -26,327 | 0.05% | 88,026,308 |
| 2025-04-16 | 2025-04-14 | 50.681 | 1,734,357 | +44,309 | 0.05% | 87,899,216 |
| 2025-04-15 | 2025-04-11 | 49.775 | 1,690,048 | -22,950 | 0.05% | 84,122,538 |
| 2025-04-14 | 2025-04-10 | 48.668 | 1,712,998 | -74,609 | 0.05% | 83,368,189 |
| 2025-04-11 | 2025-04-09 | 46.906 | 1,787,607 | +5,464 | 0.05% | 83,850,372 |
| 2025-04-10 | 2025-04-08 | 46.252 | 1,782,143 | +91,200 | 0.05% | 82,428,063 |
| 2025-04-09 | 2025-04-07 | 45.850 | 1,690,943 | -38,347 | 0.05% | 77,529,035 |
| 2025-04-08 | 2025-04-03 | 56.570 | 1,729,290 | +80,470 | 0.05% | 97,825,297 |
| 2025-04-07 | 2025-04-02 | 57.828 | 1,648,820 | -22,154 | 0.05% | 95,347,720 |
| 2025-04-03 | 2025-04-01 | 56.519 | 1,670,974 | -28,612 | 0.05% | 94,442,285 |
| 2025-04-02 | 2025-03-31 | 54.707 | 1,699,586 | +59,112 | 0.05% | 92,980,039 |
| 2025-04-01 | 2025-03-28 | 56.469 | 1,640,474 | +57,124 | 0.05% | 92,635,883 |
| 2025-03-31 | 2025-03-27 | 56.972 | 1,583,350 | -57,124 | 0.04% | 90,207,031 |
| 2025-03-28 | 2025-03-26 | 56.217 | 1,640,474 | +98,452 | 0.05% | 92,223,067 |
| 2025-03-27 | 2025-03-25 | 57.174 | 1,542,022 | -3,775 | 0.04% | 88,162,914 |
| 2025-03-26 | 2025-03-24 | 59.287 | 1,545,797 | +55,833 | 0.04% | 91,646,268 |
| 2025-03-25 | 2025-03-21 | 59.690 | 1,489,964 | +15,200 | 0.04% | 88,935,981 |
| 2025-03-24 | 2025-03-20 | 63.062 | 1,474,764 | -109,381 | 0.04% | 93,001,646 |
| 2025-03-21 | 2025-03-19 | 66.132 | 1,584,145 | +51,064 | 0.04% | 104,762,857 |
| 2025-03-20 | 2025-03-18 | 66.736 | 1,533,081 | +23,545 | 0.04% | 102,311,785 |
| 2025-03-19 | 2025-03-17 | 63.918 | 1,509,536 | +5,663 | 0.04% | 96,485,984 |
| 2025-03-18 | 2025-03-14 | 65.327 | 1,503,873 | +16,690 | 0.04% | 98,243,288 |
| 2025-03-17 | 2025-03-13 | 63.716 | 1,487,183 | -48,580 | 0.04% | 94,757,840 |
| 2025-03-14 | 2025-03-12 | 66.283 | 1,535,763 | +6,755 | 0.04% | 101,795,132 |
| 2025-03-13 | 2025-03-11 | 66.786 | 1,529,008 | +193,528 | 0.04% | 102,116,922 |
| 2025-03-12 | 2025-03-10 | 63.515 | 1,335,480 | -59,012 | 0.04% | 84,823,029 |
| 2025-03-11 | 2025-03-07 | 64.119 | 1,394,492 | +12,716 | 0.04% | 89,413,376 |
| 2025-03-10 | 2025-03-06 | 61.200 | 1,381,776 | -303,404 | 0.04% | 84,564,533 |
| 2025-03-07 | 2025-03-05 | 52.896 | 1,685,180 | -5,564 | 0.05% | 89,138,649 |
| 2025-03-06 | 2025-03-04 | 50.933 | 1,690,744 | +8,345 | 0.05% | 86,114,325 |
| 2025-03-05 | 2025-03-03 | 51.084 | 1,682,399 | +3,577 | 0.05% | 85,943,311 |
| 2025-03-04 | 2025-02-28 | 50.933 | 1,678,822 | -21,558 | 0.05% | 85,507,104 |
| 2025-03-03 | 2025-02-27 | 53.953 | 1,700,380 | -56,529 | 0.05% | 91,739,804 |
| 2025-02-28 | 2025-02-26 | 55.815 | 1,756,909 | -41,427 | 0.05% | 98,061,346 |
| 2025-02-27 | 2025-02-25 | 53.701 | 1,798,336 | +43,911 | 0.05% | 96,572,237 |
| 2025-02-26 | 2025-02-24 | 55.513 | 1,754,425 | +94,876 | 0.05% | 97,392,913 |
| 2025-02-25 | 2025-02-21 | 58.784 | 1,659,549 | -85,239 | 0.05% | 97,555,095 |
| 2025-02-24 | 2025-02-20 | 54.758 | 1,744,788 | -24,142 | 0.05% | 95,540,739 |
| 2025-02-21 | 2025-02-19 | 59.287 | 1,768,930 | -8,643 | 0.05% | 104,875,241 |
| 2025-02-20 | 2025-02-18 | 59.136 | 1,777,573 | +17,585 | 0.05% | 105,119,273 |
| 2025-02-19 | 2025-02-17 | 53.953 | 1,759,988 | -26,625 | 0.05% | 94,955,807 |
| 2025-02-18 | 2025-02-14 | 53.852 | 1,786,613 | +209,224 | 0.05% | 96,212,456 |
| 2025-02-17 | 2025-02-13 | 50.027 | 1,577,389 | -128,654 | 0.04% | 78,911,851 |
| 2025-02-14 | 2025-02-12 | 47.057 | 1,706,043 | -12,816 | 0.05% | 80,282,081 |
| 2025-02-13 | 2025-02-11 | 46.101 | 1,718,859 | -129,151 | 0.05% | 79,241,513 |
| 2025-02-12 | 2025-02-10 | 47.963 | 1,848,010 | -100,538 | 0.05% | 88,636,838 |
| 2025-02-11 | 2025-02-07 | 46.605 | 1,948,548 | +51,064 | 0.06% | 90,811,141 |
| 2025-02-10 | 2025-02-06 | 45.850 | 1,897,484 | +23,346 | 0.05% | 86,998,855 |
| 2025-02-07 | 2025-02-05 | 45.699 | 1,874,138 | -140,972 | 0.05% | 85,645,481 |
| 2025-02-06 | 2025-02-04 | 44.390 | 2,015,110 | -40,335 | 0.06% | 89,450,831 |
| 2025-02-05 | 2025-02-03 | 41.924 | 2,055,445 | +3,775 | 0.06% | 86,172,342 |
| 2025-02-04 | 2025-01-28 | 42.377 | 2,051,670 | -102,426 | 0.06% | 86,943,403 |
| 2025-02-03 | 2025-01-24 | 40.817 | 2,154,096 | +29,009 | 0.06% | 87,923,090 |
| 2025-01-27 | 2025-01-23 | 40.364 | 2,125,087 | +28,214 | 0.06% | 85,776,460 |
| 2025-01-24 | 2025-01-22 | 40.716 | 2,096,873 | -20,167 | 0.06% | 85,376,370 |
| 2025-01-23 | 2025-01-21 | 41.773 | 2,117,040 | +29,804 | 0.06% | 88,435,002 |
| 2025-01-22 | 2025-01-20 | 41.672 | 2,087,236 | +1,490 | 0.06% | 86,979,905 |
| 2025-01-21 | 2025-01-17 | 41.018 | 2,085,746 | +20,565 | 0.06% | 85,553,162 |
| 2025-01-20 | 2025-01-16 | 41.068 | 2,065,181 | -398 | 0.06% | 84,813,564 |
| 2025-01-17 | 2025-01-15 | 40.464 | 2,065,579 | +51,561 | 0.06% | 83,582,411 |
| 2025-01-16 | 2025-01-14 | 40.968 | 2,014,018 | -7,153 | 0.06% | 82,509,658 |
| 2025-01-15 | 2025-01-13 | 39.055 | 2,021,171 | +2,881 | 0.06% | 78,937,218 |
| 2025-01-14 | 2025-01-10 | 39.609 | 2,018,290 | -139,780 | 0.06% | 79,942,060 |
| 2025-01-13 | 2025-01-09 | 40.313 | 2,158,070 | -43,017 | 0.06% | 86,999,164 |
| 2025-01-10 | 2025-01-08 | 40.313 | 2,201,087 | -29,109 | 0.06% | 88,733,326 |
| 2025-01-09 | 2025-01-07 | 40.917 | 2,230,196 | -59,508 | 0.06% | 91,253,728 |
| 2025-01-08 | 2025-01-06 | 40.565 | 2,289,704 | +7,053 | 0.06% | 92,881,970 |
| 2025-01-07 | 2025-01-03 | 41.068 | 2,282,651 | +4,073 | 0.06% | 93,744,697 |
| 2025-01-06 | 2025-01-02 | 40.817 | 2,278,578 | +22,254 | 0.06% | 93,004,035 |
| 2025-01-03 | 2024-12-31 | 41.622 | 2,256,324 | +15,399 | 0.06% | 93,912,631 |
| 2025-01-02 | 2024-12-27 | 42.528 | 2,240,925 | +7,947 | 0.06% | 95,301,792 |
| 2024-12-30 | 2024-12-24 | 43.333 | 2,232,978 | +61,794 | 0.06% | 96,761,954 |
| 2024-12-27 | 2024-12-20 | 43.031 | 2,171,184 | +216,973 | 0.06% | 93,428,587 |
| 2024-12-23 | 2024-12-19 | 45.497 | 1,954,211 | +35,367 | 0.06% | 88,911,292 |
| 2024-12-20 | 2024-12-18 | 45.900 | 1,918,844 | +1,888 | 0.05% | 88,074,775 |
| 2024-12-19 | 2024-12-17 | 45.497 | 1,916,956 | -2,583 | 0.05% | 87,216,290 |
| 2024-12-18 | 2024-12-16 | 45.296 | 1,919,539 | +56,329 | 0.05% | 86,947,377 |
| 2024-12-17 | 2024-12-13 | 46.806 | 1,863,210 | +19,075 | 0.05% | 87,209,097 |
| 2024-12-16 | 2024-12-12 | 48.064 | 1,844,135 | -30,301 | 0.05% | 88,636,606 |
| 2024-12-13 | 2024-12-11 | 46.906 | 1,874,436 | +52,356 | 0.05% | 87,923,216 |
| 2024-12-12 | 2024-12-10 | 47.460 | 1,822,080 | +13,710 | 0.05% | 86,476,115 |
| 2024-12-11 | 2024-12-09 | 48.769 | 1,808,370 | +58,515 | 0.05% | 88,191,780 |
| 2024-12-10 | 2024-12-06 | 47.913 | 1,749,855 | -42,818 | 0.05% | 83,840,922 |
| 2024-12-09 | 2024-12-05 | 47.057 | 1,792,673 | +29,605 | 0.05% | 84,358,670 |
| 2024-12-06 | 2024-12-04 | 47.611 | 1,763,068 | +33,976 | 0.05% | 83,941,598 |
| 2024-12-05 | 2024-12-03 | 48.970 | 1,729,092 | -3,377 | 0.05% | 84,673,591 |
| 2024-12-04 | 2024-12-02 | 48.920 | 1,732,469 | -10,432 | 0.05% | 84,751,769 |
| 2024-12-03 | 2024-11-29 | 48.517 | 1,742,901 | -23,545 | 0.05% | 84,560,353 |
| 2024-12-02 | 2024-11-28 | 47.712 | 1,766,446 | -22,353 | 0.05% | 84,280,235 |
| 2024-11-29 | 2024-11-27 | 48.064 | 1,788,799 | -4,371 | 0.05% | 85,976,933 |
| 2024-11-28 | 2024-11-26 | 47.057 | 1,793,170 | -24,241 | 0.05% | 84,382,058 |
| 2024-11-27 | 2024-11-25 | 46.655 | 1,817,411 | -47,587 | 0.05% | 84,791,032 |
| 2024-11-26 | 2024-11-22 | 44.642 | 1,864,998 | -18,578 | 0.05% | 83,256,668 |
| 2024-11-25 | 2024-11-21 | 46.705 | 1,883,576 | +343,144 | 0.05% | 87,972,748 |
| 2024-11-22 | 2024-11-20 | 52.896 | 1,540,432 | +30,400 | 0.04% | 81,482,113 |
| 2024-11-21 | 2024-11-19 | 51.939 | 1,510,032 | -5,763 | 0.04% | 78,430,121 |
| 2024-11-20 | 2024-11-18 | 50.379 | 1,515,795 | +16,492 | 0.04% | 76,364,512 |
| 2024-11-19 | 2024-11-15 | 51.738 | 1,499,303 | -15,697 | 0.04% | 77,571,030 |
| 2024-11-18 | 2024-11-14 | 50.329 | 1,515,000 | +9,836 | 0.04% | 76,248,213 |
| 2024-11-15 | 2024-11-13 | 52.342 | 1,505,164 | -35,268 | 0.04% | 78,783,305 |
| 2024-11-14 | 2024-11-12 | 50.379 | 1,540,432 | -6,557 | 0.04% | 77,605,704 |
| 2024-11-13 | 2024-11-11 | 51.889 | 1,546,989 | -266,249 | 0.04% | 80,271,786 |
| 2024-11-12 | 2024-11-08 | 54.053 | 1,813,238 | -29,506 | 0.05% | 98,011,295 |
| 2024-11-11 | 2024-11-07 | 53.500 | 1,842,744 | +15,796 | 0.05% | 98,586,014 |
| 2024-11-08 | 2024-11-06 | 51.637 | 1,826,948 | -60,403 | 0.05% | 94,338,851 |
| 2024-11-07 | 2024-11-05 | 53.701 | 1,887,351 | +39,143 | 0.05% | 101,352,422 |
| 2024-11-06 | 2024-11-04 | 48.517 | 1,848,208 | +24,042 | 0.05% | 89,669,534 |
| 2024-11-05 | 2024-11-01 | 46.705 | 1,824,166 | -3,378 | 0.05% | 85,197,994 |
| 2024-11-04 | 2024-10-31 | 46.202 | 1,827,544 | +5,166 | 0.05% | 84,435,982 |
| 2024-11-01 | 2024-10-30 | 46.504 | 1,822,378 | -228,497 | 0.05% | 84,747,612 |
| 2024-10-31 | 2024-10-29 | 47.611 | 2,050,875 | -10,233 | 0.06% | 97,644,405 |
| 2024-10-30 | 2024-10-28 | 47.611 | 2,061,108 | +10,630 | 0.06% | 98,131,609 |
| 2024-10-29 | 2024-10-25 | 46.202 | 2,050,478 | +1,490 | 0.06% | 94,735,954 |
| 2024-10-28 | 2024-10-24 | 45.548 | 2,048,988 | -108,188 | 0.06% | 93,326,511 |
| 2024-10-25 | 2024-10-23 | 47.410 | 2,157,176 | +239,425 | 0.06% | 102,271,239 |
| 2024-10-24 | 2024-10-22 | 46.957 | 1,917,751 | +8,544 | 0.05% | 90,051,489 |
| 2024-10-23 | 2024-10-21 | 46.554 | 1,909,207 | +3,477 | 0.05% | 88,881,584 |
| 2024-10-22 | 2024-10-18 | 48.114 | 1,905,730 | +40,633 | 0.05% | 91,693,025 |
| 2024-10-21 | 2024-10-17 | 45.598 | 1,865,097 | -27,618 | 0.05% | 85,044,583 |
| 2024-10-18 | 2024-10-16 | 46.655 | 1,892,715 | +61,495 | 0.05% | 88,304,329 |
| 2024-10-17 | 2024-10-15 | 47.762 | 1,831,220 | +34,970 | 0.05% | 87,462,879 |
| 2024-10-16 | 2024-10-14 | 49.926 | 1,796,250 | +32,685 | 0.05% | 89,679,977 |
| 2024-10-15 | 2024-10-10 | 51.184 | 1,763,565 | +80,073 | 0.05% | 90,267,094 |
| 2024-10-14 | 2024-10-09 | 51.235 | 1,683,492 | +95,075 | 0.05% | 86,253,330 |
| 2024-10-10 | 2024-10-08 | 53.047 | 1,588,417 | +233,564 | 0.04% | 84,260,139 |
| 2024-10-09 | 2024-10-07 | 61.653 | 1,354,853 | +155,378 | 0.04% | 83,530,542 |
| 2024-10-08 | 2024-10-04 | 59.187 | 1,199,475 | -36,659 | 0.03% | 70,993,005 |
| 2024-10-07 | 2024-10-03 | 57.576 | 1,236,134 | -45,799 | 0.03% | 71,171,909 |
| 2024-10-04 | 2024-10-02 | 60.344 | 1,281,933 | -418,447 | 0.04% | 77,357,343 |
| 2024-10-03 | 2024-09-30 | 55.211 | 1,700,380 | -72,424 | 0.05% | 93,879,259 |
| 2024-10-02 | 2024-09-27 | 51.134 | 1,772,804 | +559,122 | 0.05% | 90,650,764 |
| 2024-09-30 | 2024-09-26 | 48.265 | 1,213,682 | +32,884 | 0.03% | 58,578,811 |
| 2024-09-27 | 2024-09-25 | 44.692 | 1,180,798 | -11,425 | 0.03% | 52,772,250 |
| 2024-09-26 | 2024-09-24 | 43.786 | 1,192,223 | -67,953 | 0.03% | 52,202,798 |
| 2024-09-25 | 2024-09-23 | 41.270 | 1,260,176 | +23,843 | 0.04% | 52,007,035 |
| 2024-09-24 | 2024-09-20 | 41.723 | 1,236,333 | +78,087 | 0.03% | 51,583,051 |
| 2024-09-23 | 2024-09-19 | 42.377 | 1,158,246 | -36,957 | 0.03% | 49,082,869 |
| 2024-09-20 | 2024-09-17 | 40.414 | 1,195,203 | -45,998 | 0.03% | 48,303,017 |
| 2024-09-19 | 2024-09-16 | 40.162 | 1,241,201 | -116,235 | 0.03% | 49,849,642 |
| 2024-09-17 | 2024-09-13 | 38.401 | 1,357,436 | +87,425 | 0.04% | 52,126,785 |
| 2024-09-16 | 2024-09-12 | 39.106 | 1,270,011 | -3,974 | 0.04% | 49,664,439 |
| 2024-09-13 | 2024-09-11 | 39.005 | 1,273,985 | +42,719 | 0.04% | 49,691,608 |
| 2024-09-12 | 2024-09-10 | 39.307 | 1,231,266 | +96,168 | 0.03% | 48,397,169 |
| 2024-09-11 | 2024-09-09 | 39.609 | 1,135,098 | -8,047 | 0.03% | 44,959,878 |
| 2024-09-10 | 2024-09-05 | 40.364 | 1,143,145 | -82,955 | 0.03% | 46,141,608 |
| 2024-09-09 | 2024-09-04 | 39.810 | 1,226,100 | -61,694 | 0.03% | 48,811,192 |
| 2024-09-05 | 2024-09-03 | 39.156 | 1,287,794 | +58,912 | 0.04% | 50,424,666 |
| 2024-09-04 | 2024-09-02 | 39.760 | 1,228,882 | +42,322 | 0.03% | 48,860,095 |
| 2024-09-03 | 2024-08-30 | 40.565 | 1,186,560 | +99 | 0.03% | 48,132,873 |
| 2024-09-02 | 2024-08-29 | 39.659 | 1,186,461 | -99 | 0.03% | 47,054,019 |
| 2024-08-30 | 2024-08-28 | 39.357 | 1,186,560 | -32,884 | 0.03% | 46,699,636 |
| 2024-08-29 | 2024-08-27 | 40.263 | 1,219,444 | +26,725 | 0.03% | 49,098,575 |
| 2024-08-28 | 2024-08-26 | 40.716 | 1,192,719 | +2,285 | 0.03% | 48,562,797 |
| 2024-08-27 | 2024-08-23 | 41.068 | 1,190,434 | -41,428 | 0.03% | 48,889,153 |
| 2024-08-26 | 2024-08-22 | 40.112 | 1,231,862 | +5,663 | 0.03% | 49,412,567 |
| 2024-08-23 | 2024-08-21 | 40.263 | 1,226,199 | +141,171 | 0.03% | 49,370,552 |
| 2024-08-22 | 2024-08-20 | 44.692 | 1,085,028 | +8,842 | 0.03% | 48,492,095 |
| 2024-08-21 | 2024-08-19 | 44.491 | 1,076,186 | +38,944 | 0.03% | 47,880,275 |
| 2024-08-20 | 2024-08-16 | 44.138 | 1,037,242 | -9,239 | 0.03% | 45,782,207 |
| 2024-08-19 | 2024-08-15 | 44.289 | 1,046,481 | +2,682 | 0.03% | 46,348,006 |
| 2024-08-16 | 2024-08-14 | 44.742 | 1,043,799 | +30,730 | 0.03% | 46,702,021 |
| 2024-08-15 | 2024-08-13 | 45.346 | 1,013,069 | +1,590 | 0.03% | 45,938,928 |
| 2024-08-14 | 2024-08-12 | 45.397 | 1,011,479 | +1,788 | 0.03% | 45,917,734 |
| 2024-08-13 | 2024-08-09 | 45.497 | 1,009,691 | -13,909 | 0.03% | 45,938,198 |
| 2024-08-12 | 2024-08-08 | 44.138 | 1,023,600 | -31,195 | 0.03% | 45,180,071 |
| 2024-08-09 | 2024-08-07 | 43.484 | 1,054,795 | +33,115 | 0.03% | 45,866,842 |
| 2024-08-08 | 2024-08-06 | 43.132 | 1,021,680 | +17,385 | 0.03% | 44,066,925 |
| 2024-08-07 | 2024-08-05 | 43.081 | 1,004,295 | +795 | 0.03% | 43,266,533 |
| 2024-08-06 | 2024-08-02 | 43.283 | 1,003,500 | -6,755 | 0.03% | 43,434,304 |
| 2024-08-05 | 2024-08-01 | 43.736 | 1,010,255 | -1,590 | 0.03% | 44,184,284 |
| 2024-08-02 | 2024-07-31 | 44.088 | 1,011,845 | -24,737 | 0.03% | 44,610,299 |
| 2024-08-01 | 2024-07-30 | 42.377 | 1,036,582 | +6,755 | 0.03% | 43,927,126 |
| 2024-07-31 | 2024-07-29 | 43.685 | 1,029,827 | -5,861 | 0.03% | 44,988,450 |
| 2024-07-30 | 2024-07-26 | 43.081 | 1,035,688 | -6,060 | 0.03% | 44,618,991 |
| 2024-07-29 | 2024-07-25 | 43.434 | 1,041,748 | +1,192 | 0.03% | 45,247,075 |
| 2024-07-26 | 2024-07-24 | 43.987 | 1,040,556 | +17,783 | 0.03% | 45,771,372 |
| 2024-07-25 | 2024-07-23 | 44.843 | 1,022,773 | +12,716 | 0.03% | 45,864,218 |
| 2024-07-24 | 2024-07-22 | 45.749 | 1,010,057 | -1,788 | 0.03% | 46,209,025 |
| 2024-07-23 | 2024-07-19 | 45.497 | 1,011,845 | +7,153 | 0.03% | 46,036,199 |
| 2024-07-22 | 2024-07-18 | 46.705 | 1,004,692 | -2,285 | 0.03% | 46,924,317 |
| 2024-07-19 | 2024-07-17 | 47.057 | 1,006,977 | -18,578 | 0.03% | 47,385,798 |
| 2024-07-18 | 2024-07-16 | 46.605 | 1,025,555 | +17,187 | 0.03% | 47,795,497 |
| 2024-07-17 | 2024-07-15 | 48.165 | 1,008,368 | +3,477 | 0.03% | 48,567,755 |
| 2024-07-16 | 2024-07-12 | 49.473 | 1,004,891 | +15,200 | 0.03% | 49,715,237 |
| 2024-07-15 | 2024-07-11 | 48.014 | 989,691 | +6,656 | 0.03% | 47,518,753 |
| 2024-07-12 | 2024-07-10 | 47.410 | 983,035 | +4,570 | 0.03% | 46,605,473 |
| 2024-07-11 | 2024-07-09 | 47.913 | 978,465 | -12,517 | 0.03% | 46,881,260 |
| 2024-07-10 | 2024-07-08 | 46.051 | 990,982 | -10,730 | 0.03% | 45,635,614 |
| 2024-07-09 | 2024-07-05 | 45.044 | 1,001,712 | +696 | 0.03% | 45,121,440 |
| 2024-07-08 | 2024-07-04 | 45.095 | 1,001,016 | -9,438 | 0.03% | 45,140,469 |
| 2024-07-05 | 2024-07-03 | 47.259 | 1,010,454 | -7,252 | 0.03% | 47,752,837 |
| 2024-07-04 | 2024-07-02 | 45.950 | 1,017,706 | +11,822 | 0.03% | 46,763,838 |
| 2024-07-03 | 2024-06-28 | 46.454 | 1,005,884 | -4,371 | 0.03% | 46,726,864 |
| 2024-07-02 | 2024-06-27 | 46.705 | 1,010,255 | -25,731 | 0.03% | 47,184,137 |
| 2024-06-28 | 2024-06-26 | 47.812 | 1,035,986 | -64,774 | 0.03% | 49,532,988 |
| 2024-06-27 | 2024-06-25 | 47.208 | 1,100,760 | +25,631 | 0.03% | 51,965,189 |
| 2024-06-26 | 2024-06-24 | 47.661 | 1,075,129 | +46,494 | 0.03% | 51,242,179 |
| 2024-06-25 | 2024-06-21 | 49.675 | 1,028,635 | -11,623 | 0.03% | 51,097,010 |
| 2024-06-24 | 2024-06-20 | 49.826 | 1,040,258 | +40,335 | 0.03% | 51,831,442 |
| 2024-06-21 | 2024-06-19 | 52.543 | 999,923 | +4,669 | 0.03% | 52,539,277 |
| 2024-06-20 | 2024-06-18 | 51.788 | 995,254 | +11,226 | 0.03% | 51,542,602 |
| 2024-06-19 | 2024-06-17 | 51.889 | 984,028 | -11,425 | 0.03% | 51,060,276 |
| 2024-06-18 | 2024-06-14 | 51.285 | 995,453 | +5,166 | 0.03% | 51,051,908 |
| 2024-06-17 | 2024-06-13 | 51.587 | 990,287 | +11,723 | 0.03% | 51,086,009 |
| 2024-06-14 | 2024-06-12 | 52.342 | 978,564 | +3,676 | 0.03% | 51,220,004 |
| 2024-06-13 | 2024-06-11 | 51.990 | 974,888 | -4,272 | 0.03% | 50,684,140 |
| 2024-06-12 | 2024-06-07 | 52.644 | 979,160 | +46,494 | 0.03% | 51,546,880 |
| 2024-06-11 | 2024-06-06 | 54.405 | 932,666 | +73,616 | 0.03% | 50,742,151 |
| 2024-06-07 | 2024-06-05 | 55.261 | 859,050 | +54,641 | 0.02% | 47,472,032 |
| 2024-06-06 | 2024-06-04 | 56.117 | 804,409 | -3,875 | 0.02% | 45,140,756 |
| 2024-06-05 | 2024-06-03 | 56.469 | 808,284 | -18,081 | 0.02% | 45,642,968 |
| 2024-06-04 | 2024-05-31 | 55.815 | 826,365 | -60,303 | 0.02% | 46,123,313 |
| 2024-06-03 | 2024-05-30 | 55.966 | 886,668 | -5,663 | 0.02% | 49,622,982 |
| 2024-05-31 | 2024-05-29 | 55.513 | 892,331 | -5,663 | 0.03% | 49,535,726 |
| 2024-05-30 | 2024-05-28 | 56.922 | 897,994 | +994 | 0.03% | 51,115,554 |
| 2024-05-29 | 2024-05-27 | 57.224 | 897,000 | -113,653 | 0.03% | 51,329,844 |
| 2024-05-28 | 2024-05-24 | 57.023 | 1,010,653 | +7,550 | 0.03% | 57,630,052 |
| 2024-05-27 | 2024-05-23 | 59.539 | 1,003,103 | +994 | 0.03% | 59,723,783 |
| 2024-05-24 | 2024-05-22 | 58.532 | 1,002,109 | +42,818 | 0.03% | 58,655,901 |
| 2024-05-23 | 2024-05-21 | 57.274 | 959,291 | +76,696 | 0.03% | 54,942,658 |
| 2024-05-22 | 2024-05-20 | 59.539 | 882,595 | +143,556 | 0.02% | 52,548,853 |
| 2024-05-21 | 2024-05-17 | 58.583 | 739,039 | +21,558 | 0.02% | 43,294,963 |
| 2024-05-20 | 2024-05-16 | 58.532 | 717,481 | +19,273 | 0.02% | 41,995,925 |
| 2024-05-17 | 2024-05-14 | 57.878 | 698,208 | -51,759 | 0.02% | 40,411,009 |
| 2024-05-16 | 2024-05-13 | 57.476 | 749,967 | +8,146 | 0.02% | 43,104,766 |
| 2024-05-14 | 2024-05-10 | 57.123 | 741,821 | +71,530 | 0.02% | 42,375,225 |
| 2024-05-13 | 2024-05-09 | 58.230 | 670,291 | +7,153 | 0.02% | 39,031,369 |
| 2024-05-10 | 2024-05-08 | 57.375 | 663,138 | +5,960 | 0.02% | 38,047,472 |
| 2024-05-09 | 2024-05-07 | 59.388 | 657,178 | -14,107 | 0.02% | 39,028,518 |
| 2024-05-08 | 2024-05-06 | 62.357 | 671,285 | +7,749 | 0.02% | 41,859,620 |
| 2024-05-07 | 2024-05-03 | 62.609 | 663,536 | +2,384 | 0.02% | 41,543,387 |
| 2024-05-06 | 2024-05-02 | 59.589 | 661,152 | +59,509 | 0.02% | 39,397,626 |
| 2024-05-03 | 2024-04-30 | 56.318 | 601,643 | +27,320 | 0.02% | 33,883,323 |
| 2024-05-02 | 2024-04-29 | 57.073 | 574,323 | -42,123 | 0.02% | 32,778,290 |
| 2024-04-30 | 2024-04-26 | 56.872 | 616,446 | +895 | 0.02% | 35,058,273 |
| 2024-04-29 | 2024-04-25 | 53.147 | 615,551 | -24,241 | 0.02% | 32,714,855 |
| 2024-04-26 | 2024-04-24 | 53.449 | 639,792 | -63,582 | 0.02% | 34,196,398 |
| 2024-04-25 | 2024-04-23 | 49.423 | 703,374 | -8,444 | 0.02% | 34,762,807 |
| 2024-04-24 | 2024-04-22 | 45.497 | 711,818 | +596 | 0.02% | 32,385,785 |
| 2024-04-23 | 2024-04-19 | 44.642 | 711,222 | -4,670 | 0.02% | 31,750,154 |
| 2024-04-22 | 2024-04-18 | 46.152 | 715,892 | -7,947 | 0.02% | 33,039,532 |
| 2024-04-19 | 2024-04-17 | 45.950 | 723,839 | +7,947 | 0.02% | 33,260,578 |
| 2024-04-18 | 2024-04-16 | 47.410 | 715,892 | -298 | 0.02% | 33,940,282 |
| 2024-04-17 | 2024-04-15 | 49.071 | 716,190 | +14,505 | 0.02% | 35,143,896 |
| 2024-04-16 | 2024-04-12 | 49.473 | 701,685 | +38,646 | 0.02% | 34,714,646 |
| 2024-04-15 | 2024-04-11 | 49.977 | 663,039 | +25,631 | 0.02% | 33,136,403 |
| 2024-04-12 | 2024-04-10 | 50.430 | 637,408 | +4,073 | 0.02% | 32,144,174 |
| 2024-04-11 | 2024-04-09 | 49.926 | 633,335 | -4,868 | 0.02% | 31,620,024 |
| 2024-04-10 | 2024-04-08 | 49.977 | 638,203 | +3,279 | 0.02% | 31,895,185 |
| 2024-04-09 | 2024-04-05 | 49.977 | 634,924 | +8,246 | 0.02% | 31,731,312 |
| 2024-04-08 | 2024-04-03 | 49.524 | 626,678 | -1,391 | 0.02% | 31,035,345 |
| 2024-04-05 | 2024-04-02 | 50.379 | 628,069 | +12,816 | 0.02% | 31,641,603 |
| 2024-04-03 | 2024-03-28 | 49.373 | 615,253 | -6,855 | 0.02% | 30,376,643 |
| 2024-04-02 | 2024-03-27 | 48.265 | 622,108 | -10,829 | 0.02% | 30,026,273 |
| 2024-03-28 | 2024-03-26 | 49.222 | 632,937 | +2,086 | 0.02% | 31,154,184 |
| 2024-03-27 | 2024-03-25 | 48.920 | 630,851 | +6,954 | 0.02% | 30,861,007 |
| 2024-03-26 | 2024-03-22 | 49.322 | 623,897 | -50,468 | 0.02% | 30,772,020 |
| 2024-03-25 | 2024-03-21 | 51.587 | 674,365 | -556,639 | 0.02% | 34,788,518 |
| 2024-03-22 | 2024-03-20 | 52.594 | 1,231,004 | +329,930 | 0.03% | 64,742,996 |
| 2024-03-21 | 2024-03-19 | 52.191 | 901,074 | +596 | 0.03% | 47,027,972 |
| 2024-03-20 | 2024-03-18 | 53.198 | 900,478 | +3,279 | 0.03% | 47,903,267 |
| 2024-03-19 | 2024-03-15 | 50.983 | 897,199 | +8,444 | 0.03% | 45,742,012 |
| 2024-03-18 | 2024-03-14 | 51.184 | 888,755 | +19,770 | 0.02% | 45,490,430 |
| 2024-03-15 | 2024-03-13 | 52.392 | 868,985 | -1,887 | 0.02% | 45,528,154 |
| 2024-03-14 | 2024-03-12 | 51.688 | 870,872 | +4,768 | 0.02% | 45,013,399 |
| 2024-03-13 | 2024-03-11 | 48.769 | 866,104 | +2,087 | 0.02% | 42,238,731 |
| 2024-03-12 | 2024-03-08 | 47.007 | 864,017 | -49,147 | 0.02% | 40,614,976 |
| 2024-03-11 | 2024-03-07 | 46.101 | 913,164 | -69,145 | 0.03% | 42,097,983 |
| 2024-03-08 | 2024-03-06 | 46.554 | 982,309 | -25,234 | 0.03% | 45,730,599 |
| 2024-03-07 | 2024-03-05 | 43.434 | 1,007,543 | -1,391 | 0.03% | 43,761,422 |
| 2024-03-06 | 2024-03-04 | 45.246 | 1,008,934 | +4,371 | 0.03% | 45,649,864 |
| 2024-03-05 | 2024-03-01 | 44.944 | 1,004,563 | +4,272 | 0.03% | 45,148,744 |
| 2024-03-04 | 2024-02-29 | 44.793 | 1,000,291 | +1,291 | 0.03% | 44,805,714 |
| 2024-03-01 | 2024-02-28 | 44.692 | 999,000 | +14,207 | 0.03% | 44,647,330 |
| 2024-02-29 | 2024-02-27 | 46.051 | 984,793 | +2,186 | 0.03% | 45,350,605 |
| 2024-02-28 | 2024-02-26 | 46.353 | 982,607 | -3,676 | 0.03% | 45,546,658 |
| 2024-02-27 | 2024-02-23 | 46.202 | 986,283 | +1,291 | 0.03% | 45,568,136 |
| 2024-02-26 | 2024-02-22 | 46.605 | 984,992 | -6,060 | 0.03% | 45,905,078 |
| 2024-02-23 | 2024-02-21 | 45.850 | 991,052 | -43,273 | 0.03% | 45,439,323 |
| 2024-02-22 | 2024-02-20 | 44.491 | 1,034,325 | -17,883 | 0.03% | 46,017,850 |
| 2024-02-21 | 2024-02-19 | 43.836 | 1,052,208 | +60,870 | 0.03% | 46,125,044 |
| 2024-02-20 | 2024-02-16 | 45.397 | 991,338 | -15,597 | 0.03% | 45,003,400 |
| 2024-02-19 | 2024-02-15 | 44.440 | 1,006,935 | +48,737 | 0.03% | 44,748,571 |
| 2024-02-16 | 2024-02-14 | 43.887 | 958,198 | -7,153 | 0.03% | 42,052,206 |
| 2024-02-15 | 2024-02-09 | 42.780 | 965,351 | -316,915 | 0.03% | 41,297,258 |
| 2024-02-14 | 2024-02-07 | 43.484 | 1,282,266 | +10,928 | 0.04% | 55,758,220 |
| 2024-02-08 | 2024-02-06 | 43.987 | 1,271,338 | -10,730 | 0.04% | 55,922,876 |
| 2024-02-07 | 2024-02-05 | 40.364 | 1,282,068 | -15,100 | 0.04% | 51,749,060 |
| 2024-02-06 | 2024-02-02 | 40.112 | 1,297,168 | +17,087 | 0.04% | 52,032,127 |
| 2024-02-05 | 2024-02-01 | 41.370 | 1,280,081 | -12,418 | 0.04% | 52,957,357 |
| 2024-02-02 | 2024-01-31 | 39.357 | 1,292,499 | -29,903 | 0.04% | 50,869,094 |
| 2024-02-01 | 2024-01-30 | 40.766 | 1,322,402 | -56,926 | 0.04% | 53,909,531 |
| 2024-01-31 | 2024-01-29 | 42.729 | 1,379,328 | +1,391 | 0.04% | 58,937,577 |
| 2024-01-30 | 2024-01-26 | 42.981 | 1,377,937 | -4,272 | 0.04% | 59,224,891 |
| 2024-01-29 | 2024-01-25 | 44.893 | 1,382,209 | +189,156 | 0.04% | 62,051,975 |
| 2024-01-26 | 2024-01-24 | 44.944 | 1,193,053 | +14,902 | 0.03% | 53,620,176 |
| 2024-01-25 | 2024-01-23 | 42.629 | 1,178,151 | -4,371 | 0.03% | 50,222,856 |
| 2024-01-24 | 2024-01-22 | 41.270 | 1,182,522 | -5,961 | 0.03% | 48,802,281 |
| 2024-01-23 | 2024-01-19 | 41.823 | 1,188,483 | -14,902 | 0.03% | 49,706,254 |
| 2024-01-22 | 2024-01-18 | 43.333 | 1,203,385 | -894 | 0.03% | 52,146,454 |
| 2024-01-19 | 2024-01-17 | 43.383 | 1,204,279 | +430,965 | 0.03% | 52,245,804 |
| 2024-01-18 | 2024-01-16 | 46.252 | 773,314 | -1,887 | 0.02% | 35,767,486 |
| 2024-01-17 | 2024-01-15 | 46.906 | 775,201 | -10,829 | 0.02% | 36,361,959 |
| 2024-01-16 | 2024-01-12 | 48.567 | 786,030 | +2,086 | 0.02% | 38,175,389 |
| 2024-01-15 | 2024-01-11 | 49.121 | 783,944 | +8,941 | 0.02% | 38,508,083 |
| 2024-01-12 | 2024-01-10 | 48.668 | 775,003 | +15,896 | 0.02% | 37,717,847 |
| 2024-01-11 | 2024-01-09 | 47.863 | 759,107 | +5,762 | 0.02% | 36,332,941 |
| 2024-01-10 | 2024-01-08 | 49.524 | 753,345 | +795 | 0.02% | 37,308,350 |
| 2024-01-09 | 2024-01-05 | 50.681 | 752,550 | +29,108 | 0.02% | 38,140,103 |
| 2024-01-08 | 2024-01-04 | 51.537 | 723,442 | +7,252 | 0.02% | 37,283,846 |
| 2024-01-05 | 2024-01-03 | 52.443 | 716,190 | -99 | 0.02% | 37,558,912 |
| 2024-01-04 | 2024-01-02 | 52.342 | 716,289 | +2,980 | 0.02% | 37,492,004 |
| 2024-01-03 | 2023-12-29 | 53.298 | 713,309 | +100 | 0.02% | 38,018,125 |
| 2024-01-02 | 2023-12-28 | 52.845 | 713,209 | -2,782 | 0.02% | 37,689,741 |
| 2023-12-29 | 2023-12-27 | 50.882 | 715,991 | +7,252 | 0.02% | 36,431,391 |
| 2023-12-28 | 2023-12-22 | 50.430 | 708,739 | -11,524 | 0.02% | 35,741,361 |
| 2023-12-27 | 2023-12-21 | 54.355 | 720,263 | +3,577 | 0.02% | 39,150,012 |
| 2023-12-22 | 2023-12-20 | 54.808 | 716,686 | +3,079 | 0.02% | 39,280,213 |
| 2023-12-21 | 2023-12-19 | 55.160 | 713,607 | +26,427 | 0.02% | 39,362,864 |
| 2023-12-20 | 2023-12-18 | 55.211 | 687,180 | -3,875 | 0.02% | 37,939,725 |
| 2023-12-19 | 2023-12-15 | 55.563 | 691,055 | -3,179 | 0.02% | 38,397,126 |
| 2023-12-18 | 2023-12-14 | 54.305 | 694,234 | +10,531 | 0.02% | 37,700,261 |
| 2023-12-15 | 2023-12-13 | 54.657 | 683,703 | +1,093 | 0.02% | 37,369,247 |
| 2023-12-14 | 2023-12-12 | 55.160 | 682,610 | -2,385 | 0.02% | 37,653,056 |
| 2023-12-13 | 2023-12-11 | 53.399 | 684,995 | +3,279 | 0.02% | 36,577,989 |
| 2023-12-12 | 2023-12-08 | 54.204 | 681,716 | +11,524 | 0.02% | 36,951,853 |
| 2023-12-11 | 2023-12-07 | 54.506 | 670,192 | +4,172 | 0.02% | 36,529,584 |
| 2023-12-08 | 2023-12-06 | 55.513 | 666,020 | -2,384 | 0.02% | 36,972,585 |
| 2023-12-07 | 2023-12-05 | 54.305 | 668,404 | +29,804 | 0.02% | 36,297,567 |
| 2023-12-06 | 2023-12-04 | 55.311 | 638,600 | -8,941 | 0.02% | 35,321,866 |
| 2023-12-05 | 2023-12-01 | 57.576 | 647,541 | -2,583 | 0.02% | 37,282,955 |
| 2023-12-04 | 2023-11-30 | 58.079 | 650,124 | -11,425 | 0.02% | 37,758,875 |
| 2023-12-01 | 2023-11-29 | 57.325 | 661,549 | -22,552 | 0.02% | 37,923,008 |
| 2023-11-30 | 2023-11-28 | 56.670 | 684,101 | +10,233 | 0.02% | 38,768,201 |
| 2023-11-29 | 2023-11-27 | 58.985 | 673,868 | -8,345 | 0.02% | 39,748,384 |
| 2023-11-28 | 2023-11-24 | 59.640 | 682,213 | -497 | 0.02% | 40,686,973 |
| 2023-11-27 | 2023-11-23 | 61.099 | 682,710 | -4,272 | 0.02% | 41,713,054 |
| 2023-11-24 | 2023-11-22 | 60.596 | 686,982 | +1,391 | 0.02% | 41,628,320 |
| 2023-11-23 | 2023-11-21 | 58.885 | 685,591 | +20,068 | 0.02% | 40,370,860 |
| 2023-11-22 | 2023-11-20 | 60.495 | 665,523 | -1,589 | 0.02% | 40,261,001 |
| 2023-11-21 | 2023-11-17 | 58.985 | 667,112 | +56,727 | 0.02% | 39,349,879 |
| 2023-11-20 | 2023-11-16 | 60.395 | 610,385 | -14,505 | 0.02% | 36,863,973 |
| 2023-11-17 | 2023-11-15 | 58.633 | 624,890 | +5,563 | 0.02% | 36,639,247 |
| 2023-11-16 | 2023-11-14 | 56.771 | 619,327 | +6,458 | 0.02% | 35,159,780 |
| 2023-11-15 | 2023-11-13 | 57.627 | 612,869 | -8,743 | 0.02% | 35,317,518 |
| 2023-11-14 | 2023-11-10 | 54.959 | 621,612 | +18,081 | 0.02% | 34,163,241 |
| 2023-11-13 | 2023-11-09 | 57.828 | 603,531 | -993 | 0.02% | 34,900,902 |
| 2023-11-10 | 2023-11-08 | 57.778 | 604,524 | -4,868 | 0.02% | 34,927,900 |
| 2023-11-09 | 2023-11-07 | 58.230 | 609,392 | -795 | 0.02% | 35,485,191 |
| 2023-11-08 | 2023-11-06 | 59.086 | 610,187 | -69,642 | 0.02% | 36,053,554 |
| 2023-11-07 | 2023-11-03 | 55.160 | 679,829 | -22,651 | 0.02% | 37,499,655 |
| 2023-11-06 | 2023-11-02 | 52.141 | 702,480 | +8,047 | 0.02% | 36,627,793 |
| 2023-11-03 | 2023-11-01 | 51.688 | 694,433 | -3,974 | 0.02% | 35,893,667 |
| 2023-11-02 | 2023-10-31 | 50.681 | 698,407 | +9,339 | 0.02% | 35,396,074 |
| 2023-11-01 | 2023-10-30 | 50.329 | 689,068 | -17,584 | 0.02% | 34,680,002 |
| 2023-10-31 | 2023-10-27 | 52.292 | 706,652 | -96,565 | 0.02% | 36,952,019 |
| 2023-10-30 | 2023-10-26 | 52.493 | 803,217 | -27,519 | 0.02% | 42,163,265 |
| 2023-10-27 | 2023-10-25 | 51.889 | 830,736 | -60,800 | 0.02% | 43,106,100 |
| 2023-10-26 | 2023-10-24 | 54.003 | 891,536 | +19,074 | 0.03% | 48,145,493 |
| 2023-10-25 | 2023-10-20 | 56.922 | 872,462 | -29,208 | 0.02% | 49,662,224 |
| 2023-10-24 | 2023-10-19 | 56.469 | 901,670 | +6,657 | 0.03% | 50,916,379 |
| 2023-10-20 | 2023-10-18 | 56.419 | 895,013 | +47,686 | 0.03% | 50,495,420 |
| 2023-10-19 | 2023-10-17 | 61.955 | 847,327 | +12,518 | 0.02% | 52,495,990 |
| 2023-10-18 | 2023-10-16 | 62.861 | 834,809 | +4,271 | 0.02% | 52,476,710 |
| 2023-10-17 | 2023-10-13 | 63.817 | 830,538 | -2,284 | 0.02% | 53,002,432 |
| 2023-10-16 | 2023-10-12 | 65.428 | 832,822 | -1,987 | 0.02% | 54,489,469 |
| 2023-10-13 | 2023-10-11 | 64.773 | 834,809 | -7,451 | 0.02% | 54,073,279 |
| 2023-10-12 | 2023-10-10 | 64.320 | 842,260 | -4,372 | 0.02% | 54,174,394 |
| 2023-10-11 | 2023-10-09 | 62.911 | 846,632 | +15,995 | 0.02% | 53,262,522 |
| 2023-10-10 | 2023-10-06 | 62.307 | 830,637 | +9,537 | 0.02% | 51,754,600 |
| 2023-10-09 | 2023-10-05 | 61.250 | 821,100 | +100 | 0.02% | 50,292,551 |
| 2023-10-06 | 2023-10-04 | 61.653 | 821,000 | +1,490 | 0.02% | 50,616,986 |
| 2023-10-05 | 2023-10-03 | 63.012 | 819,510 | -199 | 0.02% | 51,638,738 |
| 2023-10-04 | 2023-09-29 | 63.263 | 819,709 | -15,796 | 0.02% | 51,857,553 |
| 2023-10-03 | 2023-09-28 | 62.458 | 835,505 | -40,136 | 0.02% | 52,184,061 |
| 2023-09-29 | 2023-09-27 | 62.508 | 875,641 | +2,086 | 0.02% | 54,734,949 |
| 2023-09-28 | 2023-09-26 | 61.401 | 873,555 | +36,262 | 0.02% | 53,637,326 |
| 2023-09-27 | 2023-09-25 | 62.257 | 837,293 | +35,963 | 0.02% | 52,127,176 |
| 2023-09-26 | 2023-09-22 | 63.918 | 801,330 | -75,404 | 0.02% | 51,219,125 |
| 2023-09-25 | 2023-09-21 | 60.797 | 876,734 | +23,148 | 0.02% | 53,303,020 |
| 2023-09-22 | 2023-09-20 | 62.307 | 853,586 | +31,890 | 0.02% | 53,184,486 |
| 2023-09-21 | 2023-09-19 | 64.018 | 821,696 | +5,464 | 0.02% | 52,603,582 |
| 2023-09-20 | 2023-09-18 | 64.119 | 816,232 | -14,206 | 0.02% | 52,335,946 |
| 2023-09-19 | 2023-09-15 | 65.578 | 830,438 | -8,743 | 0.02% | 54,458,875 |
| 2023-09-18 | 2023-09-14 | 65.327 | 839,181 | +13,412 | 0.02% | 54,821,053 |
| 2023-09-15 | 2023-09-13 | 64.723 | 825,769 | -6,954 | 0.02% | 53,446,169 |
| 2023-09-14 | 2023-09-12 | 64.924 | 832,723 | -2,384 | 0.02% | 54,063,892 |
| 2023-09-13 | 2023-09-11 | 65.428 | 835,107 | -4,372 | 0.02% | 54,638,971 |
| 2023-09-12 | 2023-09-07 | 64.723 | 839,479 | +3,080 | 0.02% | 54,333,520 |
| 2023-09-11 | 2023-09-06 | 66.082 | 836,399 | -1,589 | 0.02% | 55,270,738 |
| 2023-09-07 | 2023-09-05 | 65.428 | 837,988 | -6,458 | 0.02% | 54,827,468 |
| 2023-09-06 | 2023-09-04 | 65.931 | 844,446 | +12,418 | 0.02% | 55,674,999 |
| 2023-09-05 | 2023-08-31 | 64.622 | 832,028 | +13,114 | 0.02% | 53,767,519 |
| 2023-09-04 | 2023-08-30 | 65.377 | 818,914 | -1,093 | 0.02% | 53,538,288 |
| 2023-08-31 | 2023-08-29 | 69.102 | 820,007 | -28,314 | 0.02% | 56,663,726 |
| 2023-08-30 | 2023-08-28 | 66.887 | 848,321 | +1,292 | 0.02% | 56,741,686 |
| 2023-08-29 | 2023-08-25 | 65.679 | 847,029 | +11,425 | 0.02% | 55,632,148 |
| 2023-08-28 | 2023-08-24 | 68.347 | 835,604 | -8,047 | 0.02% | 57,110,678 |
| 2023-08-25 | 2023-08-23 | 64.824 | 843,651 | -128,853 | 0.02% | 54,688,464 |
| 2023-08-24 | 2023-08-22 | 62.911 | 972,504 | +4,073 | 0.03% | 61,181,264 |
| 2023-08-23 | 2023-08-21 | 61.854 | 968,431 | +13,710 | 0.03% | 59,901,487 |
| 2023-08-22 | 2023-08-18 | 64.018 | 954,721 | -1,788 | 0.03% | 61,119,617 |
| 2023-08-21 | 2023-08-17 | 64.824 | 956,509 | +3,179 | 0.03% | 62,004,321 |
| 2023-08-18 | 2023-08-16 | 63.465 | 953,330 | +994 | 0.03% | 60,502,787 |
| 2023-08-17 | 2023-08-15 | 65.075 | 952,336 | -3,974 | 0.03% | 61,973,463 |
| 2023-08-16 | 2023-08-14 | 66.283 | 956,310 | +38,049 | 0.03% | 63,387,191 |
| 2023-08-15 | 2023-08-11 | 67.541 | 918,261 | -18,776 | 0.03% | 62,020,561 |
| 2023-08-14 | 2023-08-10 | 69.605 | 937,037 | -13,511 | 0.03% | 65,222,277 |
| 2023-08-11 | 2023-08-09 | 68.800 | 950,548 | +134,912 | 0.03% | 65,397,267 |
| 2023-08-10 | 2023-08-08 | 66.786 | 815,636 | -2,384 | 0.02% | 54,473,383 |
| 2023-08-09 | 2023-08-07 | 69.001 | 818,020 | +51,660 | 0.02% | 56,444,082 |
| 2023-08-08 | 2023-08-04 | 69.303 | 766,360 | -27,022 | 0.02% | 53,110,918 |
| 2023-08-07 | 2023-08-03 | 67.441 | 793,382 | +2,782 | 0.02% | 53,506,208 |
| 2023-08-04 | 2023-08-02 | 66.031 | 790,600 | +23,446 | 0.02% | 52,204,469 |
| 2023-08-03 | 2023-08-01 | 68.447 | 767,154 | +28,413 | 0.02% | 52,509,574 |
| 2023-08-02 | 2023-07-31 | 67.642 | 738,741 | -27,023 | 0.02% | 49,969,903 |
| 2023-08-01 | 2023-07-28 | 65.880 | 765,764 | +199 | 0.02% | 50,448,891 |
| 2023-07-31 | 2023-07-27 | 64.471 | 765,565 | -4,669 | 0.02% | 49,356,941 |
| 2023-07-28 | 2023-07-26 | 63.767 | 770,234 | -6,756 | 0.02% | 49,115,247 |
| 2023-07-27 | 2023-07-25 | 63.716 | 776,990 | -6,259 | 0.02% | 49,506,950 |
| 2023-07-26 | 2023-07-24 | 58.734 | 783,249 | +4,173 | 0.02% | 46,003,168 |
| 2023-07-25 | 2023-07-21 | 60.143 | 779,076 | -15,895 | 0.02% | 46,855,952 |
| 2023-07-24 | 2023-07-20 | 57.375 | 794,971 | +235,054 | 0.02% | 45,611,376 |
| 2023-07-21 | 2023-07-19 | 58.281 | 559,917 | +38,745 | 0.02% | 32,632,417 |
| 2023-07-20 | 2023-07-18 | 57.576 | 521,172 | +2,583 | 0.01% | 30,007,108 |
| 2023-07-19 | 2023-07-14 | 59.992 | 518,589 | -209,820 | 0.01% | 31,111,188 |
| 2023-07-18 | 2023-07-13 | 60.244 | 728,409 | -32,487 | 0.02% | 43,882,008 |
| 2023-07-14 | 2023-07-12 | 55.815 | 760,896 | +101,235 | 0.02% | 42,469,181 |
| 2023-07-13 | 2023-07-11 | 54.053 | 659,661 | +1,192 | 0.02% | 35,656,780 |
| 2023-07-12 | 2023-07-10 | 54.456 | 658,469 | -1,093 | 0.02% | 35,857,469 |
| 2023-07-11 | 2023-07-07 | 52.845 | 659,562 | +25,234 | 0.02% | 34,854,749 |
| 2023-07-10 | 2023-07-06 | 54.154 | 634,328 | +9,637 | 0.02% | 34,351,301 |
| 2023-07-07 | 2023-07-05 | 55.613 | 624,691 | +25,730 | 0.02% | 34,741,180 |
| 2023-07-06 | 2023-07-04 | 56.117 | 598,961 | -3,775 | 0.02% | 33,611,698 |
| 2023-07-05 | 2023-07-03 | 55.966 | 602,736 | -10,829 | 0.02% | 33,732,533 |
| 2023-07-04 | 2023-06-30 | 53.902 | 613,565 | +7,253 | 0.02% | 33,072,505 |
| 2023-07-03 | 2023-06-29 | 55.563 | 606,312 | +3,974 | 0.02% | 33,688,546 |
| 2023-06-30 | 2023-06-28 | 57.073 | 602,338 | +397 | 0.02% | 34,377,188 |
| 2023-06-29 | 2023-06-27 | 56.570 | 601,941 | -14,008 | 0.02% | 34,051,580 |
| 2023-06-28 | 2023-06-26 | 54.758 | 615,949 | +3,378 | 0.02% | 33,728,007 |
| 2023-06-27 | 2023-06-23 | 54.506 | 612,571 | +7,451 | 0.02% | 33,388,886 |
| 2023-06-26 | 2023-06-21 | 55.261 | 605,120 | +11,922 | 0.02% | 33,439,585 |
| 2023-06-23 | 2023-06-20 | 57.023 | 593,198 | +3,775 | 0.02% | 33,825,687 |
| 2023-06-21 | 2023-06-19 | 58.180 | 589,423 | -61,098 | 0.02% | 34,292,721 |
| 2023-06-20 | 2023-06-16 | 60.294 | 650,521 | +2,781 | 0.02% | 39,222,491 |
| 2023-06-19 | 2023-06-15 | 61.552 | 647,740 | -4,470 | 0.02% | 39,869,814 |
| 2023-06-16 | 2023-06-14 | 59.489 | 652,210 | -3,080 | 0.02% | 38,799,128 |
| 2023-06-15 | 2023-06-13 | 59.740 | 655,290 | -7,054 | 0.02% | 39,147,253 |
| 2023-06-14 | 2023-06-12 | 60.042 | 662,344 | -7,749 | 0.02% | 39,768,672 |
| 2023-06-13 | 2023-06-09 | 58.784 | 670,093 | -894 | 0.02% | 39,390,814 |
| 2023-06-12 | 2023-06-08 | 57.174 | 670,987 | +14,008 | 0.02% | 38,362,727 |
| 2023-06-09 | 2023-06-07 | 58.834 | 656,979 | -17,286 | 0.02% | 38,652,985 |
| 2023-06-08 | 2023-06-06 | 56.570 | 674,265 | +8,543 | 0.02% | 38,142,922 |
| 2023-06-07 | 2023-06-05 | 57.878 | 665,722 | -2,980 | 0.02% | 38,530,779 |
| 2023-06-06 | 2023-06-02 | 57.476 | 668,702 | -9,835 | 0.02% | 38,434,016 |
| 2023-06-05 | 2023-06-01 | 53.902 | 678,537 | -2,782 | 0.02% | 36,574,638 |
| 2023-06-02 | 2023-05-31 | 53.349 | 681,319 | +9,239 | 0.02% | 36,347,404 |
| 2023-06-01 | 2023-05-30 | 54.858 | 672,080 | -27,717 | 0.02% | 36,869,267 |
| 2023-05-31 | 2023-05-29 | 51.537 | 699,797 | +11,325 | 0.02% | 36,065,260 |
| 2023-05-30 | 2023-05-25 | 54.154 | 688,472 | -6,159 | 0.02% | 37,283,407 |
| 2023-05-29 | 2023-05-24 | 55.915 | 694,631 | +1,092 | 0.02% | 38,840,540 |
| 2023-05-25 | 2023-05-23 | 55.513 | 693,539 | -27,817 | 0.02% | 38,500,240 |
| 2023-05-24 | 2023-05-22 | 53.852 | 721,356 | -7,153 | 0.02% | 38,846,372 |
| 2023-05-23 | 2023-05-19 | 50.379 | 728,509 | +13,114 | 0.02% | 36,701,688 |
| 2023-05-22 | 2023-05-18 | 52.896 | 715,395 | +5,365 | 0.02% | 37,841,266 |
| 2023-05-19 | 2023-05-17 | 52.946 | 710,030 | -11,425 | 0.02% | 37,593,215 |
| 2023-05-18 | 2023-05-16 | 53.349 | 721,455 | -5,663 | 0.02% | 38,488,603 |
| 2023-05-17 | 2023-05-15 | 52.996 | 727,118 | -24,538 | 0.02% | 38,534,551 |
| 2023-05-16 | 2023-05-12 | 51.386 | 751,656 | -497 | 0.02% | 38,624,414 |
| 2023-05-15 | 2023-05-11 | 51.386 | 752,153 | +1,093 | 0.02% | 38,649,953 |
| 2023-05-12 | 2023-05-10 | 51.285 | 751,060 | -994 | 0.02% | 38,518,188 |
| 2023-05-11 | 2023-05-09 | 50.379 | 752,054 | -1,192 | 0.02% | 37,887,865 |
| 2023-05-10 | 2023-05-08 | 52.191 | 753,246 | -993 | 0.02% | 39,312,678 |
| 2023-05-09 | 2023-05-05 | 52.090 | 754,239 | -20,068 | 0.02% | 39,288,583 |
| 2023-05-08 | 2023-05-04 | 50.782 | 774,307 | +298 | 0.02% | 39,320,713 |
| 2023-05-05 | 2023-05-03 | 50.681 | 774,009 | +18,975 | 0.02% | 39,227,670 |
| 2023-05-04 | 2023-05-02 | 51.184 | 755,034 | +199 | 0.02% | 38,645,995 |
| 2023-05-03 | 2023-04-28 | 51.637 | 754,835 | +1,490 | 0.02% | 38,977,719 |
| 2023-05-02 | 2023-04-27 | 51.688 | 753,345 | +4,570 | 0.02% | 38,938,695 |
| 2023-04-28 | 2023-04-26 | 51.084 | 748,775 | -10,432 | 0.02% | 38,250,262 |
| 2023-04-27 | 2023-04-25 | 48.416 | 759,207 | -18,776 | 0.02% | 36,758,037 |
| 2023-04-26 | 2023-04-24 | 50.379 | 777,983 | -6,458 | 0.02% | 39,194,147 |
| 2023-04-25 | 2023-04-21 | 48.869 | 784,441 | -1,092 | 0.02% | 38,335,096 |
| 2023-04-24 | 2023-04-20 | 49.322 | 785,533 | +26,028 | 0.02% | 38,744,276 |
| 2023-04-21 | 2023-04-19 | 52.040 | 759,505 | +55,535 | 0.02% | 39,524,666 |
| 2023-04-20 | 2023-04-18 | 54.456 | 703,970 | +1,987 | 0.02% | 38,335,263 |
| 2023-04-19 | 2023-04-17 | 55.211 | 701,983 | -6,855 | 0.02% | 38,757,009 |
| 2023-04-18 | 2023-04-14 | 54.405 | 708,838 | -5,563 | 0.02% | 38,564,679 |
| 2023-04-17 | 2023-04-13 | 55.110 | 714,401 | -2,981 | 0.02% | 39,370,707 |
| 2023-04-14 | 2023-04-12 | 54.456 | 717,382 | +19,572 | 0.02% | 39,065,625 |
| 2023-04-13 | 2023-04-11 | 56.570 | 697,810 | -7,054 | 0.02% | 39,474,854 |
| 2023-04-12 | 2023-04-06 | 56.519 | 704,864 | +27,420 | 0.02% | 39,838,421 |
| 2023-04-11 | 2023-04-04 | 57.274 | 677,444 | +17,385 | 0.02% | 38,800,087 |
| 2023-04-06 | 2023-04-03 | 58.784 | 660,059 | +40,037 | 0.02% | 38,800,975 |
| 2023-04-04 | 2023-03-31 | 60.848 | 620,022 | -24,638 | 0.02% | 37,726,841 |
| 2023-04-03 | 2023-03-30 | 59.791 | 644,660 | -38,348 | 0.02% | 38,544,658 |
| 2023-03-31 | 2023-03-29 | 56.620 | 683,008 | -21,459 | 0.02% | 38,671,886 |
| 2023-03-30 | 2023-03-28 | 55.764 | 704,467 | +39,640 | 0.02% | 39,284,158 |
| 2023-03-29 | 2023-03-27 | 55.764 | 664,827 | -18,380 | 0.02% | 37,073,658 |
| 2023-03-28 | 2023-03-24 | 57.274 | 683,207 | +47,389 | 0.02% | 39,130,158 |
| 2023-03-27 | 2023-03-23 | 56.972 | 635,818 | +12,120 | 0.02% | 36,223,990 |
| 2023-03-24 | 2023-03-22 | 54.355 | 623,698 | -1,589 | 0.02% | 33,901,206 |
| 2023-03-23 | 2023-03-21 | 53.651 | 625,287 | +10,530 | 0.02% | 33,546,996 |
| 2023-03-22 | 2023-03-20 | 53.349 | 614,757 | +1,192 | 0.02% | 32,796,416 |
| 2023-03-21 | 2023-03-17 | 53.751 | 613,565 | -11,226 | 0.02% | 32,979,864 |
| 2023-03-20 | 2023-03-16 | 51.486 | 624,791 | +16,989 | 0.02% | 32,168,250 |
| 2023-03-17 | 2023-03-15 | 51.637 | 607,802 | -4,272 | 0.02% | 31,385,317 |
| 2023-03-16 | 2023-03-14 | 50.379 | 612,074 | +7,947 | 0.02% | 30,835,788 |
| 2023-03-15 | 2023-03-13 | 52.644 | 604,127 | -6,954 | 0.02% | 31,803,650 |
| 2023-03-14 | 2023-03-10 | 50.530 | 611,081 | +9,537 | 0.02% | 30,878,026 |
| 2023-03-13 | 2023-03-09 | 53.449 | 601,544 | -8,941 | 0.02% | 32,152,071 |
| 2023-03-10 | 2023-03-08 | 54.707 | 610,485 | -2,980 | 0.02% | 33,398,086 |
| 2023-03-09 | 2023-03-07 | 56.217 | 613,465 | +7,252 | 0.02% | 34,487,364 |
| 2023-03-08 | 2023-03-06 | 57.979 | 606,213 | -993 | 0.02% | 35,147,526 |
| 2023-03-07 | 2023-03-03 | 59.136 | 607,206 | +6,656 | 0.02% | 35,907,978 |
| 2023-03-06 | 2023-03-02 | 55.966 | 600,550 | +2,682 | 0.02% | 33,610,192 |
| 2023-03-03 | 2023-03-01 | 56.419 | 597,868 | -1,689 | 0.02% | 33,730,902 |
| 2023-03-02 | 2023-02-28 | 52.845 | 599,557 | +497 | 0.02% | 31,683,767 |
| 2023-03-01 | 2023-02-27 | 54.556 | 599,060 | -894 | 0.02% | 32,682,603 |
| 2023-02-28 | 2023-02-24 | 53.198 | 599,954 | -4,272 | 0.02% | 31,916,112 |
| 2023-02-27 | 2023-02-23 | 55.412 | 604,226 | +23,346 | 0.02% | 33,481,412 |
| 2023-02-24 | 2023-02-22 | 55.865 | 580,880 | +9,538 | 0.02% | 32,450,877 |
| 2023-02-23 | 2023-02-21 | 57.325 | 571,342 | -3,974 | 0.02% | 32,751,931 |
| 2023-02-22 | 2023-02-20 | 61.150 | 575,316 | +30,797 | 0.02% | 35,180,318 |
| 2023-02-21 | 2023-02-17 | 60.344 | 544,519 | -4,172 | 0.02% | 32,858,615 |
| 2023-02-20 | 2023-02-16 | 62.307 | 548,691 | -994 | 0.02% | 34,187,356 |
| 2023-02-17 | 2023-02-15 | 61.150 | 549,685 | +9,140 | 0.02% | 33,612,994 |
| 2023-02-16 | 2023-02-14 | 62.609 | 540,545 | -2,682 | 0.02% | 33,843,032 |
| 2023-02-15 | 2023-02-13 | 63.666 | 543,227 | +1,291 | 0.02% | 34,585,090 |
| 2023-02-14 | 2023-02-10 | 61.703 | 541,936 | +3,776 | 0.02% | 33,439,171 |
| 2023-02-13 | 2023-02-09 | 65.428 | 538,160 | -3,577 | 0.02% | 35,210,468 |
| 2023-02-10 | 2023-02-08 | 62.911 | 541,737 | +14,008 | 0.02% | 34,081,253 |
| 2023-02-09 | 2023-02-07 | 67.038 | 527,729 | -497 | 0.01% | 35,377,914 |
| 2023-02-08 | 2023-02-06 | 66.182 | 528,226 | +4,272 | 0.01% | 34,959,287 |
| 2023-02-07 | 2023-02-03 | 69.705 | 523,954 | +11,226 | 0.01% | 36,522,456 |
| 2023-02-06 | 2023-02-02 | 71.316 | 512,728 | -3,179 | 0.01% | 36,565,702 |
| 2023-02-03 | 2023-02-01 | 71.870 | 515,907 | -15,200 | 0.01% | 37,078,031 |
| 2023-02-02 | 2023-01-31 | 69.102 | 531,107 | +9,438 | 0.02% | 36,700,299 |
| 2023-02-01 | 2023-01-30 | 69.051 | 521,669 | +13,312 | 0.01% | 36,021,864 |
| 2023-01-31 | 2023-01-27 | 73.178 | 508,357 | +10,034 | 0.01% | 37,200,626 |
| 2023-01-30 | 2023-01-26 | 72.172 | 498,323 | +27,023 | 0.01% | 35,964,756 |
| 2023-01-27 | 2023-01-20 | 70.561 | 471,300 | +9,636 | 0.01% | 33,255,424 |
| 2023-01-26 | 2023-01-19 | 68.598 | 461,664 | +19,572 | 0.01% | 31,669,332 |
| 2023-01-20 | 2023-01-18 | 72.977 | 442,092 | -35,070 | 0.01% | 32,262,476 |
| 2023-01-19 | 2023-01-17 | 71.970 | 477,162 | -10,232 | 0.01% | 34,341,473 |
| 2023-01-18 | 2023-01-16 | 71.970 | 487,394 | +7,947 | 0.01% | 35,077,873 |
| 2023-01-17 | 2023-01-13 | 74.889 | 479,447 | -7,351 | 0.01% | 35,905,466 |
| 2023-01-16 | 2023-01-12 | 73.732 | 486,798 | +33,380 | 0.01% | 35,892,478 |
| 2023-01-13 | 2023-01-11 | 77.204 | 453,418 | -2,384 | 0.01% | 35,005,892 |
| 2023-01-12 | 2023-01-10 | 78.261 | 455,802 | +4,272 | 0.01% | 35,671,688 |
| 2023-01-11 | 2023-01-09 | 80.375 | 451,530 | +19,174 | 0.01% | 36,291,804 |
| 2023-01-10 | 2023-01-06 | 78.714 | 432,356 | +2,781 | 0.01% | 34,032,611 |
| 2023-01-09 | 2023-01-05 | 79.872 | 429,575 | +23,844 | 0.01% | 34,310,967 |
| 2023-01-06 | 2023-01-04 | 78.060 | 405,731 | +2,980 | 0.01% | 31,671,383 |
| 2023-01-05 | 2023-01-03 | 74.084 | 402,751 | -8,643 | 0.01% | 29,837,434 |
| 2023-01-04 | 2022-12-30 | 71.517 | 411,394 | -5,365 | 0.01% | 29,421,788 |
| 2023-01-03 | 2022-12-29 | 71.115 | 416,759 | +10,531 | 0.01% | 29,637,679 |
| 2022-12-30 | 2022-12-28 | 73.581 | 406,228 | +6,159 | 0.01% | 29,890,575 |
| 2022-12-29 | 2022-12-23 | 69.806 | 400,069 | +2,981 | 0.01% | 27,927,264 |
| 2022-12-28 | 2022-12-22 | 72.272 | 397,088 | -1,689 | 0.01% | 28,698,437 |
| 2022-12-23 | 2022-12-21 | 67.541 | 398,777 | -3,080 | 0.01% | 26,933,925 |
| 2022-12-22 | 2022-12-20 | 67.340 | 401,857 | +6,358 | 0.01% | 27,061,053 |
| 2022-12-21 | 2022-12-19 | 70.762 | 395,499 | +11,326 | 0.01% | 27,986,446 |
| 2022-12-20 | 2022-12-16 | 69.957 | 384,173 | -2,186 | 0.01% | 26,875,631 |
| 2022-12-19 | 2022-12-15 | 69.152 | 386,359 | -10,431 | 0.01% | 26,717,437 |
| 2022-12-16 | 2022-12-14 | 71.467 | 396,790 | -11,524 | 0.01% | 28,357,380 |
| 2022-12-15 | 2022-12-13 | 71.517 | 408,314 | -48,879 | 0.01% | 29,201,515 |
| 2022-12-14 | 2022-12-12 | 68.447 | 457,193 | -7,948 | 0.01% | 31,293,599 |
| 2022-12-13 | 2022-12-09 | 70.561 | 465,141 | -11,226 | 0.01% | 32,820,838 |
| 2022-12-12 | 2022-12-08 | 69.152 | 476,367 | -56,329 | 0.01% | 32,941,657 |
| 2022-12-09 | 2022-12-07 | 62.257 | 532,696 | -6,458 | 0.02% | 33,163,944 |
| 2022-12-08 | 2022-12-06 | 64.069 | 539,154 | +3,577 | 0.02% | 34,542,858 |
| 2022-12-07 | 2022-12-05 | 64.069 | 535,577 | +3,675 | 0.02% | 34,313,685 |
| 2022-12-06 | 2022-12-02 | 60.395 | 531,902 | -90,206 | 0.02% | 32,124,021 |
| 2022-12-05 | 2022-12-01 | 58.079 | 622,108 | -16,095 | 0.02% | 36,131,720 |
| 2022-12-02 | 2022-11-30 | 56.922 | 638,203 | -20,664 | 0.02% | 36,327,748 |
| 2022-12-01 | 2022-11-29 | 55.160 | 658,867 | +19,472 | 0.02% | 36,343,383 |
| 2022-11-30 | 2022-11-28 | 51.033 | 639,395 | +4,272 | 0.02% | 32,630,537 |
| 2022-11-29 | 2022-11-25 | 51.134 | 635,123 | -11,921 | 0.02% | 32,476,452 |
| 2022-11-28 | 2022-11-24 | 54.104 | 647,044 | +78,483 | 0.02% | 35,007,356 |
| 2022-11-25 | 2022-11-23 | 53.449 | 568,561 | +1,292 | 0.02% | 30,389,155 |
| 2022-11-24 | 2022-11-22 | 50.580 | 567,269 | -30,400 | 0.02% | 28,692,748 |
| 2022-11-23 | 2022-11-21 | 54.003 | 597,669 | +1,589 | 0.02% | 32,275,835 |
| 2022-11-22 | 2022-11-18 | 54.657 | 596,080 | +5,862 | 0.02% | 32,580,025 |
| 2022-11-21 | 2022-11-17 | 53.953 | 590,218 | +29,406 | 0.02% | 31,843,755 |
| 2022-11-18 | 2022-11-16 | 53.147 | 560,812 | -26,624 | 0.02% | 29,805,626 |
| 2022-11-17 | 2022-11-15 | 52.543 | 587,436 | -43,415 | 0.02% | 30,865,839 |
| 2022-11-16 | 2022-11-14 | 47.460 | 630,851 | +51,660 | 0.02% | 29,940,257 |
| 2022-11-15 | 2022-11-11 | 48.215 | 579,191 | -68,847 | 0.02% | 27,925,718 |
| 2022-11-14 | 2022-11-10 | 41.018 | 648,038 | +45,998 | 0.02% | 26,581,233 |
| 2022-11-11 | 2022-11-09 | 44.793 | 602,040 | -36,163 | 0.02% | 26,966,985 |
| 2022-11-10 | 2022-11-08 | 46.051 | 638,203 | +9,438 | 0.02% | 29,389,823 |
| 2022-11-09 | 2022-11-07 | 45.648 | 628,765 | -198,891 | 0.02% | 28,702,034 |
| 2022-11-08 | 2022-11-04 | 42.176 | 827,656 | -226,809 | 0.02% | 34,906,871 |
| 2022-11-07 | 2022-11-03 | 36.388 | 1,054,465 | -133,323 | 0.03% | 38,369,620 |
| 2022-11-04 | 2022-11-02 | 37.445 | 1,187,788 | +114,249 | 0.03% | 44,476,326 |
| 2022-11-03 | 2022-11-01 | 37.394 | 1,073,539 | -36,759 | 0.03% | 40,144,280 |
| 2022-11-02 | 2022-10-31 | 32.512 | 1,110,298 | +121,601 | 0.03% | 36,098,496 |
| 2022-11-01 | 2022-10-28 | 33.016 | 988,697 | +286,118 | 0.03% | 32,642,551 |
| 2022-10-31 | 2022-10-27 | 35.985 | 702,579 | +5,166 | 0.02% | 25,282,397 |
| 2022-10-28 | 2022-10-26 | 38.099 | 697,413 | -6,954 | 0.02% | 26,570,697 |
| 2022-10-27 | 2022-10-25 | 36.790 | 704,367 | +25,929 | 0.02% | 25,913,938 |
| 2022-10-26 | 2022-10-24 | 35.180 | 678,438 | -43,613 | 0.02% | 23,867,360 |
| 2022-10-25 | 2022-10-21 | 40.263 | 722,051 | +67,854 | 0.02% | 29,071,999 |
| 2022-10-24 | 2022-10-20 | 43.836 | 654,197 | +31,989 | 0.02% | 28,677,662 |
| 2022-10-21 | 2022-10-19 | 47.963 | 622,208 | +5,961 | 0.02% | 29,843,209 |
| 2022-10-20 | 2022-10-18 | 51.788 | 616,247 | +199 | 0.02% | 31,914,440 |
| 2022-10-19 | 2022-10-17 | 49.171 | 616,048 | -4,371 | 0.02% | 30,291,875 |
| 2022-10-18 | 2022-10-14 | 49.071 | 620,419 | -7,551 | 0.02% | 30,444,352 |
| 2022-10-17 | 2022-10-13 | 47.913 | 627,970 | +8,345 | 0.02% | 30,087,970 |
| 2022-10-14 | 2022-10-12 | 50.178 | 619,625 | +12,121 | 0.02% | 31,091,461 |
| 2022-10-13 | 2022-10-11 | 50.731 | 607,504 | +5,364 | 0.02% | 30,819,580 |
| 2022-10-12 | 2022-10-10 | 52.342 | 602,140 | -1,689 | 0.02% | 31,517,216 |
| 2022-10-11 | 2022-10-07 | 54.204 | 603,829 | +497 | 0.02% | 32,730,053 |
| 2022-10-10 | 2022-10-06 | 56.318 | 603,332 | +795 | 0.02% | 33,978,444 |
| 2022-10-07 | 2022-10-05 | 56.620 | 602,537 | -1,391 | 0.02% | 34,115,621 |
| 2022-10-06 | 2022-10-03 | 52.342 | 603,928 | -11,226 | 0.02% | 31,610,804 |
| 2022-10-05 | 2022-09-30 | 51.285 | 615,154 | -2,881 | 0.02% | 31,548,235 |
| 2022-10-03 | 2022-09-29 | 52.493 | 618,035 | +8,544 | 0.02% | 32,442,508 |
| 2022-09-30 | 2022-09-28 | 53.651 | 609,491 | -994 | 0.02% | 32,699,532 |
| 2022-09-29 | 2022-09-27 | 56.519 | 610,485 | +15,002 | 0.02% | 34,504,186 |
| 2022-09-28 | 2022-09-26 | 55.966 | 595,483 | +1,887 | 0.02% | 33,326,614 |
| 2022-09-27 | 2022-09-23 | 55.110 | 593,596 | +3,875 | 0.02% | 32,713,132 |
| 2022-09-26 | 2022-09-22 | 55.865 | 589,721 | -3,577 | 0.02% | 32,944,780 |
| 2022-09-23 | 2022-09-21 | 56.217 | 593,298 | +11,624 | 0.02% | 33,353,629 |
| 2022-09-22 | 2022-09-20 | 58.079 | 581,674 | +3,377 | 0.02% | 33,783,333 |
| 2022-09-21 | 2022-09-19 | 57.023 | 578,297 | +2,186 | 0.02% | 32,975,993 |
| 2022-09-20 | 2022-09-16 | 57.677 | 576,111 | +11,326 | 0.02% | 33,228,277 |
| 2022-09-19 | 2022-09-15 | 62.307 | 564,785 | -2,285 | 0.02% | 35,190,127 |
| 2022-09-16 | 2022-09-14 | 61.854 | 567,070 | -3,875 | 0.02% | 35,075,639 |
| 2022-09-15 | 2022-09-13 | 63.666 | 570,945 | +3,676 | 0.02% | 36,349,784 |
| 2022-09-14 | 2022-09-09 | 64.924 | 567,269 | -7,252 | 0.02% | 36,829,498 |
| 2022-09-13 | 2022-09-08 | 62.810 | 574,521 | +1,291 | 0.02% | 36,085,899 |
| 2022-09-09 | 2022-09-07 | 63.163 | 573,230 | +12,418 | 0.02% | 36,206,761 |
| 2022-09-08 | 2022-09-06 | 65.830 | 560,812 | +4,570 | 0.02% | 36,918,333 |
| 2022-09-07 | 2022-09-05 | 66.082 | 556,242 | +2,385 | 0.02% | 36,757,464 |
| 2022-09-06 | 2022-09-02 | 67.239 | 553,857 | +3,477 | 0.02% | 37,240,984 |
| 2022-09-05 | 2022-09-01 | 67.491 | 550,380 | +5,861 | 0.02% | 37,145,692 |
| 2022-09-02 | 2022-08-31 | 69.253 | 544,519 | +6,060 | 0.02% | 37,709,303 |
| 2022-09-01 | 2022-08-30 | 68.447 | 538,459 | +17,585 | 0.02% | 36,856,033 |
| 2022-08-31 | 2022-08-29 | 71.417 | 520,874 | +1,192 | 0.01% | 37,199,072 |
| 2022-08-30 | 2022-08-26 | 71.215 | 519,682 | +64,178 | 0.01% | 37,009,324 |
| 2022-08-29 | 2022-08-25 | 74.235 | 455,504 | -31,791 | 0.01% | 33,814,366 |
| 2022-08-26 | 2022-08-24 | 69.454 | 487,295 | +40,633 | 0.01% | 33,844,498 |
| 2022-08-25 | 2022-08-23 | 75.594 | 446,662 | +1,490 | 0.01% | 33,764,939 |
| 2022-08-24 | 2022-08-22 | 75.040 | 445,172 | +2,484 | 0.01% | 33,405,849 |
| 2022-08-23 | 2022-08-19 | 74.487 | 442,688 | -14,604 | 0.01% | 32,974,370 |
| 2022-08-22 | 2022-08-18 | 71.165 | 457,292 | +6,855 | 0.01% | 32,543,185 |
| 2022-08-19 | 2022-08-17 | 72.172 | 450,437 | -17,287 | 0.01% | 32,508,748 |
| 2022-08-18 | 2022-08-16 | 72.373 | 467,724 | +5,067 | 0.01% | 33,850,538 |
| 2022-08-17 | 2022-08-15 | 75.695 | 462,657 | -8,842 | 0.01% | 35,020,634 |
| 2022-08-16 | 2022-08-12 | 76.198 | 471,499 | +9,438 | 0.01% | 35,927,226 |
| 2022-08-15 | 2022-08-11 | 76.047 | 462,061 | +11,226 | 0.01% | 35,138,305 |
| 2022-08-12 | 2022-08-10 | 74.537 | 450,835 | -8,941 | 0.01% | 33,603,903 |
| 2022-08-11 | 2022-08-09 | 77.355 | 459,776 | -8,643 | 0.01% | 35,566,178 |
| 2022-08-10 | 2022-08-08 | 77.808 | 468,419 | +2,881 | 0.01% | 36,446,936 |
| 2022-08-09 | 2022-08-05 | 79.872 | 465,538 | -696 | 0.01% | 37,183,400 |
| 2022-08-08 | 2022-08-04 | 80.375 | 466,234 | -1,092 | 0.01% | 37,473,641 |
| 2022-08-05 | 2022-08-03 | 79.771 | 467,326 | -1,789 | 0.01% | 37,279,171 |
| 2022-08-04 | 2022-08-02 | 77.003 | 469,115 | +994 | 0.01% | 36,123,331 |
| 2022-08-03 | 2022-08-01 | 79.671 | 468,121 | +1,689 | 0.01% | 37,295,469 |
| 2022-08-02 | 2022-07-29 | 79.520 | 466,432 | +3,676 | 0.01% | 37,090,481 |
| 2022-08-01 | 2022-07-28 | 85.609 | 462,756 | +496 | 0.01% | 39,616,254 |
| 2022-07-29 | 2022-07-27 | 85.207 | 462,260 | -1,589 | 0.01% | 39,387,672 |
| 2022-07-28 | 2022-07-26 | 85.207 | 463,849 | +3,477 | 0.01% | 39,523,065 |
| 2022-07-27 | 2022-07-25 | 83.848 | 460,372 | -124,084 | 0.01% | 38,601,211 |
| 2022-07-26 | 2022-07-22 | 85.660 | 584,456 | -6,756 | 0.02% | 50,064,330 |
| 2022-07-25 | 2022-07-21 | 82.942 | 591,212 | +164,518 | 0.02% | 49,036,276 |
| 2022-07-22 | 2022-07-20 | 81.935 | 426,694 | -8,841 | 0.01% | 34,961,332 |
| 2022-07-21 | 2022-07-19 | 79.872 | 435,535 | +7,451 | 0.01% | 34,787,004 |
| 2022-07-20 | 2022-07-18 | 81.281 | 428,084 | +2,483 | 0.01% | 34,795,138 |
| 2022-07-19 | 2022-07-15 | 78.513 | 425,601 | +13,213 | 0.01% | 33,415,216 |
| 2022-07-18 | 2022-07-14 | 81.080 | 412,388 | +1,490 | 0.01% | 33,436,329 |
| 2022-07-15 | 2022-07-13 | 81.231 | 410,898 | +3,577 | 0.01% | 33,377,561 |
| 2022-07-14 | 2022-07-12 | 80.979 | 407,321 | -3,080 | 0.01% | 32,984,498 |
| 2022-07-13 | 2022-07-11 | 82.741 | 410,401 | +15,796 | 0.01% | 33,956,839 |
| 2022-07-12 | 2022-07-08 | 87.170 | 394,605 | +5,067 | 0.01% | 34,397,550 |
| 2022-07-11 | 2022-07-07 | 86.767 | 389,538 | +18,280 | 0.01% | 33,799,021 |
| 2022-07-08 | 2022-07-06 | 87.170 | 371,258 | -5,818 | 0.01% | 32,362,402 |
| 2022-07-07 | 2022-07-05 | 89.384 | 377,076 | -9,339 | 0.01% | 33,704,578 |
| 2022-07-06 | 2022-07-04 | 88.226 | 386,415 | +7,153 | 0.01% | 34,092,035 |
| 2022-07-05 | 2022-06-30 | 87.975 | 379,262 | -99 | 0.01% | 33,365,512 |
| 2022-07-04 | 2022-06-29 | 88.075 | 379,361 | +1,490 | 0.01% | 33,412,407 |
| 2022-06-30 | 2022-06-28 | 90.189 | 377,871 | -46,891 | 0.01% | 34,079,923 |
| 2022-06-29 | 2022-06-27 | 90.542 | 424,762 | -37,255 | 0.01% | 38,458,634 |
| 2022-06-28 | 2022-06-24 | 87.925 | 462,017 | -19,472 | 0.01% | 40,622,617 |
| 2022-06-27 | 2022-06-23 | 84.100 | 481,489 | +8,345 | 0.01% | 40,492,991 |
| 2022-06-24 | 2022-06-22 | 82.892 | 473,144 | -7,650 | 0.01% | 39,219,673 |
| 2022-06-23 | 2022-06-21 | 86.415 | 480,794 | +6,259 | 0.01% | 41,547,641 |
| 2022-06-22 | 2022-06-20 | 83.395 | 474,535 | +11,922 | 0.01% | 39,573,804 |
| 2022-06-21 | 2022-06-17 | 83.798 | 462,613 | +14,405 | 0.01% | 38,765,832 |
| 2022-06-20 | 2022-06-16 | 80.878 | 448,208 | +70,039 | 0.01% | 36,250,376 |
| 2022-06-17 | 2022-06-15 | 88.629 | 378,169 | +36,162 | 0.01% | 33,516,782 |
| 2022-06-16 | 2022-06-14 | 86.868 | 342,007 | +1,888 | 0.01% | 29,709,328 |
| 2022-06-15 | 2022-06-13 | 87.069 | 340,119 | -3,918 | 0.01% | 29,613,793 |
| 2022-06-14 | 2022-06-10 | 87.069 | 344,037 | -13,511 | 0.01% | 29,954,929 |
| 2022-06-13 | 2022-06-09 | 87.925 | 357,548 | -8,743 | 0.01% | 31,437,232 |
| 2022-06-10 | 2022-06-08 | 88.025 | 366,291 | +33,281 | 0.01% | 32,242,826 |
| 2022-06-09 | 2022-06-07 | 85.559 | 333,010 | -209,299 | 0.01% | 28,492,019 |
| 2022-06-08 | 2022-06-06 | 84.552 | 542,309 | -47,389 | 0.02% | 45,853,567 |
| 2022-06-07 | 2022-06-02 | 80.426 | 589,698 | -91,001 | 0.02% | 47,426,761 |
| 2022-06-06 | 2022-06-01 | 77.808 | 680,699 | +45,898 | 0.02% | 52,964,105 |
| 2022-06-02 | 2022-05-31 | 76.500 | 634,801 | -37,851 | 0.02% | 48,562,186 |
| 2022-06-01 | 2022-05-30 | 71.366 | 672,652 | -23,048 | 0.02% | 48,004,694 |
| 2022-05-31 | 2022-05-27 | 69.001 | 695,700 | -1,987 | 0.02% | 48,003,897 |
| 2022-05-30 | 2022-05-26 | 68.246 | 697,687 | +20,266 | 0.02% | 47,614,295 |
| 2022-05-27 | 2022-05-25 | 67.189 | 677,421 | -10,133 | 0.02% | 45,515,253 |
| 2022-05-26 | 2022-05-24 | 63.767 | 687,554 | +18,181 | 0.02% | 43,843,020 |
| 2022-05-25 | 2022-05-23 | 66.384 | 669,373 | +37,652 | 0.02% | 44,435,495 |
| 2022-05-24 | 2022-05-20 | 71.719 | 631,721 | -17,485 | 0.02% | 45,306,156 |
| 2022-05-23 | 2022-05-19 | 68.296 | 649,206 | +8,742 | 0.02% | 44,338,338 |
| 2022-05-20 | 2022-05-18 | 70.309 | 640,464 | +1,888 | 0.02% | 45,030,645 |
| 2022-05-19 | 2022-05-17 | 72.222 | 638,576 | -24,837 | 0.02% | 46,119,175 |
| 2022-05-18 | 2022-05-16 | 68.800 | 663,413 | -108,685 | 0.02% | 45,642,511 |
| 2022-05-17 | 2022-05-13 | 68.246 | 772,098 | +40,534 | 0.02% | 52,692,542 |
| 2022-05-16 | 2022-05-12 | 62.961 | 731,564 | -76,597 | 0.02% | 46,060,290 |
| 2022-05-13 | 2022-05-11 | 63.314 | 808,161 | -1,193,152 | 0.02% | 51,167,661 |
| 2022-05-12 | 2022-05-10 | 58.885 | 2,001,313 | +1,232,593 | 0.06% | 117,846,832 |
| 2022-05-11 | 2022-05-06 | 60.495 | 768,720 | -9,438 | 0.02% | 46,503,933 |
| 2022-05-10 | 2022-05-05 | 64.270 | 778,158 | +8,842 | 0.02% | 50,012,172 |
| 2022-05-06 | 2022-05-04 | 63.062 | 769,316 | -3,974 | 0.02% | 48,514,647 |
| 2022-05-05 | 2022-05-03 | 66.937 | 773,290 | -31,394 | 0.02% | 51,762,003 |
| 2022-05-04 | 2022-04-29 | 67.189 | 804,684 | +26,923 | 0.02% | 54,065,929 |
| 2022-05-03 | 2022-04-28 | 61.653 | 777,761 | -4,570 | 0.02% | 47,951,179 |
| 2022-04-29 | 2022-04-27 | 61.351 | 782,331 | +18,678 | 0.02% | 47,996,689 |
| 2022-04-28 | 2022-04-26 | 58.432 | 763,653 | -33,878 | 0.02% | 44,621,618 |
| 2022-04-27 | 2022-04-25 | 55.664 | 797,531 | +25,532 | 0.02% | 44,393,536 |
| 2022-04-26 | 2022-04-22 | 59.690 | 771,999 | -27,519 | 0.02% | 46,080,636 |
| 2022-04-25 | 2022-04-21 | 60.193 | 799,518 | -5,960 | 0.02% | 48,125,634 |
| 2022-04-22 | 2022-04-20 | 61.754 | 805,478 | -189,752 | 0.02% | 49,741,088 |
| 2022-04-21 | 2022-04-19 | 62.206 | 995,230 | +24,737 | 0.03% | 61,909,738 |
| 2022-04-20 | 2022-04-14 | 64.119 | 970,493 | +1,391 | 0.03% | 62,227,001 |
| 2022-04-19 | 2022-04-13 | 64.421 | 969,102 | -29,208 | 0.03% | 62,430,454 |
| 2022-04-14 | 2022-04-12 | 61.049 | 998,310 | +116,136 | 0.03% | 60,945,726 |
| 2022-04-13 | 2022-04-11 | 65.830 | 882,174 | +398 | 0.03% | 58,073,638 |
| 2022-04-12 | 2022-04-08 | 70.712 | 881,776 | +23,247 | 0.03% | 62,352,179 |
| 2022-04-11 | 2022-04-07 | 72.474 | 858,529 | +68,648 | 0.02% | 62,220,643 |
| 2022-04-08 | 2022-04-06 | 75.795 | 789,881 | +1,987 | 0.02% | 59,869,230 |
| 2022-04-07 | 2022-04-04 | 80.023 | 787,894 | -68,648 | 0.02% | 63,049,544 |
| 2022-04-06 | 2022-04-01 | 73.581 | 856,542 | +27,221 | 0.02% | 63,025,031 |
| 2022-04-04 | 2022-03-31 | 74.688 | 829,321 | -41,925 | 0.02% | 61,940,342 |
| 2022-04-01 | 2022-03-30 | 74.084 | 871,246 | +77,491 | 0.03% | 64,545,451 |
| 2022-03-31 | 2022-03-29 | 79.016 | 793,755 | +7,749 | 0.02% | 62,719,583 |
| 2022-03-30 | 2022-03-28 | 75.544 | 786,006 | -9,438 | 0.02% | 59,377,730 |
| 2022-03-29 | 2022-03-25 | 71.215 | 795,444 | +21,558 | 0.02% | 56,647,805 |
| 2022-03-28 | 2022-03-24 | 77.456 | 773,886 | +20,068 | 0.02% | 59,942,195 |
| 2022-03-25 | 2022-03-23 | 80.727 | 753,818 | -48,978 | 0.02% | 60,853,828 |
| 2022-03-24 | 2022-03-22 | 75.946 | 802,796 | -2,980 | 0.02% | 60,969,337 |
| 2022-03-23 | 2022-03-21 | 72.272 | 805,776 | +40,136 | 0.02% | 58,235,231 |
| 2022-03-22 | 2022-03-18 | 76.902 | 765,640 | -497 | 0.02% | 58,879,621 |
| 2022-03-21 | 2022-03-17 | 75.443 | 766,137 | -3,080 | 0.02% | 57,799,636 |
| 2022-03-18 | 2022-03-16 | 76.097 | 769,217 | -31,195 | 0.02% | 58,535,280 |
| 2022-03-17 | 2022-03-15 | 56.519 | 800,412 | +18,578 | 0.02% | 45,238,728 |
| 2022-03-16 | 2022-03-14 | 60.596 | 781,834 | -21,459 | 0.02% | 47,375,966 |
| 2022-03-15 | 2022-03-11 | 69.605 | 803,293 | +37,653 | 0.02% | 55,913,052 |
| 2022-03-14 | 2022-03-10 | 74.386 | 765,640 | -16,293 | 0.02% | 56,952,932 |
| 2022-03-11 | 2022-03-09 | 72.423 | 781,933 | +10,829 | 0.02% | 56,630,106 |
| 2022-03-10 | 2022-03-08 | 72.373 | 771,104 | +18,478 | 0.02% | 55,807,026 |
| 2022-03-09 | 2022-03-07 | 75.946 | 752,626 | +199 | 0.02% | 57,159,115 |
| 2022-03-08 | 2022-03-04 | 77.154 | 752,427 | +5,364 | 0.02% | 58,052,852 |
| 2022-03-07 | 2022-03-03 | 80.426 | 747,063 | +13,015 | 0.02% | 60,082,921 |
| 2022-03-04 | 2022-03-02 | 81.382 | 734,048 | +57,522 | 0.02% | 59,738,115 |
| 2022-03-03 | 2022-03-01 | 89.233 | 676,526 | +8,742 | 0.02% | 60,368,483 |
| 2022-03-02 | 2022-02-28 | 90.139 | 667,784 | -413,136 | 0.02% | 60,193,366 |
| 2022-03-01 | 2022-02-25 | 87.220 | 1,080,920 | -1,887 | 0.03% | 94,277,737 |
| 2022-02-28 | 2022-02-24 | 87.069 | 1,082,807 | +28,015 | 0.03% | 94,278,832 |
| 2022-02-25 | 2022-02-23 | 92.253 | 1,054,792 | -10,828 | 0.03% | 97,307,503 |
| 2022-02-24 | 2022-02-22 | 90.139 | 1,065,620 | -24,169 | 0.03% | 96,053,896 |
| 2022-02-23 | 2022-02-21 | 87.723 | 1,089,789 | +9,736 | 0.03% | 95,599,769 |
| 2022-02-22 | 2022-02-18 | 94.618 | 1,080,053 | +45,798 | 0.03% | 102,192,719 |
| 2022-02-21 | 2022-02-17 | 99.450 | 1,034,255 | -209,280 | 0.03% | 102,856,468 |
| 2022-02-18 | 2022-02-16 | 96.229 | 1,243,535 | -216,724 | 0.04% | 119,663,840 |
| 2022-02-17 | 2022-02-15 | 91.196 | 1,460,259 | -3,676 | 0.04% | 133,169,608 |
| 2022-02-16 | 2022-02-14 | 90.340 | 1,463,935 | -77,662 | 0.04% | 132,252,315 |
| 2022-02-15 | 2022-02-11 | 92.957 | 1,541,597 | -15,200 | 0.04% | 143,302,837 |
| 2022-02-14 | 2022-02-10 | 95.122 | 1,556,797 | +21,360 | 0.04% | 148,084,917 |
| 2022-02-11 | 2022-02-09 | 95.273 | 1,535,437 | +24,240 | 0.04% | 146,284,951 |
| 2022-02-10 | 2022-02-08 | 90.542 | 1,511,197 | -23,346 | 0.04% | 136,826,205 |
| 2022-02-09 | 2022-02-07 | 89.988 | 1,534,543 | -10,928 | 0.04% | 138,090,440 |
| 2022-02-08 | 2022-02-04 | 90.240 | 1,545,471 | -3,577 | 0.04% | 139,462,737 |
| 2022-02-07 | 2022-01-31 | 88.528 | 1,549,048 | +924,308 | 0.04% | 137,134,823 |
| 2022-02-04 | 2022-01-27 | 82.892 | 624,740 | +29,109 | 0.02% | 51,785,712 |
| 2022-01-28 | 2022-01-26 | 86.868 | 595,631 | -30,500 | 0.02% | 51,741,036 |
| 2022-01-27 | 2022-01-25 | 83.496 | 626,131 | +13,611 | 0.02% | 52,279,163 |
| 2022-01-26 | 2022-01-24 | 85.811 | 612,520 | +11,623 | 0.02% | 52,560,767 |
| 2022-01-25 | 2022-01-21 | 88.931 | 600,897 | -7,153 | 0.02% | 53,438,421 |
| 2022-01-24 | 2022-01-20 | 90.038 | 608,050 | -6,656 | 0.02% | 54,747,800 |
| 2022-01-21 | 2022-01-19 | 84.301 | 614,706 | +3,080 | 0.02% | 51,820,226 |
| 2022-01-20 | 2022-01-18 | 86.113 | 611,626 | -15,498 | 0.02% | 52,668,747 |
| 2022-01-19 | 2022-01-17 | 87.723 | 627,124 | +10,034 | 0.02% | 55,013,319 |
| 2022-01-18 | 2022-01-14 | 90.139 | 617,090 | -34,275 | 0.02% | 55,623,861 |
| 2022-01-17 | 2022-01-13 | 86.012 | 651,365 | -17,386 | 0.02% | 56,025,213 |
| 2022-01-14 | 2022-01-12 | 86.213 | 668,751 | -25,532 | 0.02% | 57,655,248 |
| 2022-01-13 | 2022-01-11 | 81.029 | 694,283 | -15,100 | 0.02% | 56,257,372 |
| 2022-01-12 | 2022-01-10 | 78.412 | 709,383 | -16,591 | 0.02% | 55,624,391 |
| 2022-01-11 | 2022-01-07 | 71.215 | 725,974 | -6,160 | 0.02% | 51,700,476 |
| 2022-01-10 | 2022-01-06 | 68.397 | 732,134 | +6,657 | 0.02% | 50,075,705 |
| 2022-01-07 | 2022-01-05 | 67.994 | 725,477 | +22,352 | 0.02% | 49,328,287 |
| 2022-01-06 | 2022-01-04 | 73.530 | 703,125 | -794 | 0.02% | 51,701,101 |
| 2022-01-05 | 2022-01-03 | 75.091 | 703,919 | +17,981 | 0.02% | 52,857,735 |
| 2022-01-04 | 2021-12-31 | 72.524 | 685,938 | +4,074 | 0.02% | 49,746,884 |
| 2022-01-03 | 2021-12-29 | 68.951 | 681,864 | -1,093 | 0.02% | 47,014,884 |
| 2021-12-30 | 2021-12-28 | 72.977 | 682,957 | +6,358 | 0.02% | 49,840,042 |
| 2021-12-29 | 2021-12-24 | 76.047 | 676,599 | +17,485 | 0.02% | 51,453,255 |
| 2021-12-28 | 2021-12-22 | 79.218 | 659,114 | +4,570 | 0.02% | 52,213,439 |
| 2021-12-23 | 2021-12-21 | 79.167 | 654,544 | +15,498 | 0.02% | 51,818,472 |
| 2021-12-22 | 2021-12-20 | 78.664 | 639,046 | +894 | 0.02% | 50,269,913 |
| 2021-12-21 | 2021-12-17 | 81.986 | 638,152 | +11,524 | 0.02% | 52,319,340 |
| 2021-12-20 | 2021-12-16 | 85.509 | 626,628 | -1,987 | 0.02% | 53,582,159 |
| 2021-12-17 | 2021-12-15 | 82.640 | 628,615 | +696 | 0.02% | 51,948,729 |
| 2021-12-16 | 2021-12-14 | 83.043 | 627,919 | +13,610 | 0.02% | 52,144,031 |
| 2021-12-15 | 2021-12-13 | 87.321 | 614,309 | -1,391 | 0.02% | 53,641,806 |
| 2021-12-14 | 2021-12-10 | 86.868 | 615,700 | -4,172 | 0.02% | 53,484,382 |
| 2021-12-13 | 2021-12-09 | 86.314 | 619,872 | -6,656 | 0.02% | 53,503,622 |
| 2021-12-10 | 2021-12-08 | 84.754 | 626,528 | -3,378 | 0.02% | 53,100,622 |
| 2021-12-09 | 2021-12-07 | 84.552 | 629,906 | -10,317 | 0.02% | 53,260,110 |
| 2021-12-08 | 2021-12-06 | 79.822 | 640,223 | +2,583 | 0.02% | 51,103,599 |
| 2021-12-07 | 2021-12-03 | 81.784 | 637,640 | +24,737 | 0.02% | 52,148,996 |
| 2021-12-06 | 2021-12-02 | 84.804 | 612,903 | +8,842 | 0.02% | 51,976,698 |
| 2021-12-03 | 2021-12-01 | 87.975 | 604,061 | +894 | 0.02% | 53,142,167 |
| 2021-12-02 | 2021-11-30 | 85.509 | 603,167 | +11,127 | 0.02% | 51,576,039 |
| 2021-12-01 | 2021-11-29 | 86.062 | 592,040 | -683,505 | 0.02% | 50,952,347 |
| 2021-11-30 | 2021-11-26 | 90.592 | 1,275,545 | +526,935 | 0.04% | 115,554,091 |
| 2021-11-29 | 2021-11-25 | 98.494 | 748,610 | +2,781 | 0.02% | 73,733,268 |
| 2021-11-26 | 2021-11-24 | 100.356 | 745,829 | -636,769 | 0.02% | 74,848,216 |
| 2021-11-25 | 2021-11-23 | 95.373 | 1,382,598 | +3,577 | 0.04% | 131,862,764 |
| 2021-11-24 | 2021-11-22 | 94.266 | 1,379,021 | -12,617 | 0.04% | 129,994,714 |
| 2021-11-23 | 2021-11-19 | 96.933 | 1,391,638 | +3,775 | 0.04% | 134,896,163 |
| 2021-11-22 | 2021-11-18 | 99.098 | 1,387,863 | +845,133 | 0.04% | 137,533,771 |
| 2021-11-19 | 2021-11-17 | 101.866 | 542,730 | +5,662 | 0.02% | 55,285,517 |
| 2021-11-18 | 2021-11-16 | 102.570 | 537,068 | +2,186 | 0.02% | 55,087,174 |
| 2021-11-17 | 2021-11-15 | 99.651 | 534,882 | +4,272 | 0.02% | 53,301,595 |
| 2021-11-16 | 2021-11-12 | 100.658 | 530,610 | +23,843 | 0.02% | 53,409,986 |
| 2021-11-15 | 2021-11-11 | 100.356 | 506,767 | -4,769 | 0.01% | 50,856,974 |
| 2021-11-12 | 2021-11-10 | 93.863 | 511,536 | +23,744 | 0.02% | 48,014,463 |
| 2021-11-11 | 2021-11-09 | 92.655 | 487,792 | +15,598 | 0.01% | 45,196,572 |
| 2021-11-10 | 2021-11-08 | 93.964 | 472,194 | +8,841 | 0.01% | 44,369,222 |
| 2021-11-09 | 2021-11-05 | 95.876 | 463,353 | +8,544 | 0.01% | 44,424,648 |
| 2021-11-08 | 2021-11-04 | 97.235 | 454,809 | +1,590 | 0.01% | 44,223,510 |
| 2021-11-05 | 2021-11-03 | 96.581 | 453,219 | +16,889 | 0.01% | 43,772,376 |
| 2021-11-04 | 2021-11-02 | 100.658 | 436,330 | -868,755 | 0.01% | 43,919,977 |
| 2021-11-03 | 2021-11-01 | 100.557 | 1,305,085 | -119,216 | 0.04% | 131,235,496 |
| 2021-11-02 | 2021-10-29 | 104.181 | 1,424,301 | -2,186 | 0.04% | 148,384,713 |
| 2021-11-01 | 2021-10-28 | 104.483 | 1,426,487 | +863,987 | 0.04% | 149,043,212 |
| 2021-10-29 | 2021-10-27 | 105.892 | 562,500 | +993 | 0.02% | 59,564,198 |
| 2021-10-28 | 2021-10-26 | 108.912 | 561,507 | -11,623 | 0.02% | 61,154,647 |
| 2021-10-27 | 2021-10-25 | 108.710 | 573,130 | -42,521 | 0.02% | 62,305,147 |
| 2021-10-26 | 2021-10-22 | 102.872 | 615,651 | -11,921 | 0.02% | 63,333,358 |
| 2021-10-25 | 2021-10-21 | 97.286 | 627,572 | -1,888 | 0.02% | 61,053,765 |
| 2021-10-22 | 2021-10-20 | 94.467 | 629,460 | -273,954 | 0.02% | 59,463,360 |
| 2021-10-21 | 2021-10-19 | 90.592 | 903,414 | -31,294 | 0.03% | 81,842,023 |
| 2021-10-20 | 2021-10-18 | 82.741 | 934,708 | +20,763 | 0.03% | 77,338,333 |
| 2021-10-19 | 2021-10-15 | 85.307 | 913,945 | +272,762 | 0.03% | 77,966,277 |
| 2021-10-18 | 2021-10-12 | 83.294 | 641,183 | +11,624 | 0.02% | 53,406,859 |
| 2021-10-15 | 2021-10-11 | 88.579 | 629,559 | -6,160 | 0.02% | 55,765,569 |
| 2021-10-12 | 2021-10-08 | 84.301 | 635,719 | +5,564 | 0.02% | 53,591,639 |
| 2021-10-11 | 2021-10-07 | 86.817 | 630,155 | -2,683 | 0.02% | 54,708,338 |
| 2021-10-08 | 2021-10-06 | 80.023 | 632,838 | -596 | 0.02% | 50,641,517 |
| 2021-10-07 | 2021-10-05 | 79.872 | 633,434 | -199 | 0.02% | 50,593,571 |
| 2021-10-06 | 2021-10-04 | 81.633 | 633,633 | -198 | 0.02% | 51,725,616 |
| 2021-10-05 | 2021-09-30 | 83.244 | 633,831 | -19,075 | 0.02% | 52,762,579 |
| 2021-10-04 | 2021-09-29 | 85.156 | 652,906 | -198 | 0.02% | 55,599,137 |
| 2021-09-30 | 2021-09-28 | 86.566 | 653,104 | -7,750 | 0.02% | 56,536,358 |
| 2021-09-29 | 2021-09-27 | 81.935 | 660,854 | +25,334 | 0.02% | 54,147,319 |
| 2021-09-28 | 2021-09-24 | 87.421 | 635,520 | +12,319 | 0.02% | 55,557,933 |
| 2021-09-27 | 2021-09-23 | 96.782 | 623,201 | -260,692 | 0.02% | 60,314,879 |
| 2021-09-24 | 2021-09-21 | 96.984 | 883,893 | +2,385 | 0.03% | 85,723,214 |
| 2021-09-23 | 2021-09-20 | 98.494 | 881,508 | +187,175 | 0.03% | 86,822,866 |
| 2021-09-21 | 2021-09-17 | 101.463 | 694,333 | -3,080 | 0.02% | 70,449,087 |
| 2021-09-20 | 2021-09-16 | 95.524 | 697,413 | -25,234 | 0.02% | 66,619,793 |
| 2021-09-17 | 2021-09-15 | 93.712 | 722,647 | +6,954 | 0.02% | 67,720,930 |
| 2021-09-16 | 2021-09-14 | 98.343 | 715,693 | -1,093 | 0.02% | 70,383,096 |
| 2021-09-15 | 2021-09-13 | 100.758 | 716,786 | -11,623 | 0.02% | 72,222,185 |
| 2021-09-14 | 2021-09-10 | 98.091 | 728,409 | -994 | 0.02% | 71,450,320 |
| 2021-09-13 | 2021-09-09 | 93.008 | 729,403 | +7,551 | 0.02% | 67,840,111 |
| 2021-09-10 | 2021-09-08 | 99.903 | 721,852 | +6,259 | 0.02% | 72,115,017 |
| 2021-09-09 | 2021-09-07 | 102.570 | 715,593 | -353,376 | 0.02% | 73,398,519 |
| 2021-09-08 | 2021-09-06 | 93.813 | 1,068,969 | +345,130 | 0.03% | 100,283,170 |
| 2021-09-07 | 2021-09-03 | 90.743 | 723,839 | -31,990 | 0.02% | 65,683,266 |
| 2021-09-06 | 2021-09-02 | 88.931 | 755,829 | +14,405 | 0.02% | 67,216,692 |
| 2021-09-03 | 2021-09-01 | 84.502 | 741,424 | +28,513 | 0.02% | 62,651,918 |
| 2021-09-02 | 2021-08-31 | 85.056 | 712,911 | -23,049 | 0.02% | 60,637,188 |
| 2021-09-01 | 2021-08-30 | 78.312 | 735,960 | +34,176 | 0.02% | 57,634,276 |
| 2021-08-31 | 2021-08-27 | 71.920 | 701,784 | -4,074 | 0.02% | 50,472,257 |
| 2021-08-30 | 2021-08-26 | 70.863 | 705,858 | +444,080 | 0.02% | 50,019,233 |
| 2021-08-27 | 2021-08-25 | 78.010 | 261,778 | -12,816 | 0.01% | 20,421,229 |
| 2021-08-26 | 2021-08-24 | 80.878 | 274,594 | +19,174 | 0.01% | 22,208,742 |
| 2021-08-25 | 2021-08-23 | 70.259 | 255,420 | -26,526 | 0.01% | 17,945,574 |
| 2021-08-24 | 2021-08-20 | 68.498 | 281,946 | +20,068 | 0.01% | 19,312,616 |
| 2021-08-23 | 2021-08-19 | 66.182 | 261,878 | +7,352 | 0.01% | 17,331,726 |
| 2021-08-20 | 2021-08-18 | 71.215 | 254,526 | +99 | 0.01% | 18,126,152 |
| 2021-08-19 | 2021-08-17 | 71.618 | 254,427 | -56,428 | 0.01% | 18,221,542 |
| 2021-08-18 | 2021-08-16 | 75.141 | 310,855 | +5,563 | 0.01% | 23,357,949 |
| 2021-08-17 | 2021-08-13 | 80.576 | 305,292 | +8,146 | 0.01% | 24,599,359 |
| 2021-08-16 | 2021-08-12 | 84.653 | 297,146 | -25,631 | 0.01% | 25,154,339 |
| 2021-08-13 | 2021-08-11 | 84.804 | 322,777 | +7,352 | 0.01% | 27,372,819 |
| 2021-08-12 | 2021-08-10 | 85.559 | 315,425 | +17,385 | 0.01% | 26,987,464 |
| 2021-08-11 | 2021-08-09 | 83.043 | 298,040 | +199 | 0.01% | 24,750,019 |
| 2021-08-10 | 2021-08-06 | 85.458 | 297,841 | -777,387 | 0.01% | 25,453,013 |
| 2021-08-09 | 2021-08-05 | 89.686 | 1,075,228 | -2,298,483 | 0.03% | 96,432,916 |
| 2021-08-06 | 2021-08-04 | 105.892 | 3,373,711 | +3,279 | 0.10% | 357,248,693 |
| 2021-08-05 | 2021-08-03 | 108.610 | 3,370,432 | -5,663 | 0.10% | 366,061,492 |
| 2021-08-04 | 2021-08-02 | 111.529 | 3,376,095 | -1,590 | 0.10% | 376,531,618 |
| 2021-08-03 | 2021-07-30 | 110.824 | 3,377,685 | +4,173 | 0.10% | 374,329,018 |
| 2021-08-02 | 2021-07-29 | 119.682 | 3,373,512 | +497 | 0.10% | 403,748,708 |
| 2021-07-30 | 2021-07-28 | 115.454 | 3,373,015 | -7,749 | 0.10% | 389,429,388 |
| 2021-07-29 | 2021-07-27 | 109.616 | 3,380,764 | -9,438 | 0.10% | 370,586,646 |
| 2021-07-28 | 2021-07-26 | 114.750 | 3,390,202 | -3,080 | 0.10% | 389,024,952 |
| 2021-07-27 | 2021-07-23 | 130.352 | 3,393,282 | +11,723 | 0.10% | 442,320,179 |
| 2021-07-26 | 2021-07-22 | 146.054 | 3,381,559 | -4,471 | 0.10% | 493,891,342 |
| 2021-07-23 | 2021-07-21 | 136.593 | 3,386,030 | +199 | 0.10% | 462,506,329 |
| 2021-07-22 | 2021-07-20 | 139.713 | 3,385,831 | -3,378 | 0.10% | 473,044,257 |
| 2021-07-21 | 2021-07-19 | 143.236 | 3,389,209 | +199 | 0.10% | 485,456,457 |
| 2021-07-20 | 2021-07-16 | 151.993 | 3,389,010 | +2,682 | 0.10% | 515,106,261 |
| 2021-07-19 | 2021-07-15 | 155.818 | 3,386,328 | +6,160 | 0.10% | 527,651,296 |
| 2021-07-16 | 2021-07-14 | 161.455 | 3,380,168 | +7,947 | 0.10% | 545,744,894 |
| 2021-07-15 | 2021-07-13 | 159.039 | 3,372,221 | +4,670 | 0.10% | 536,315,251 |
| 2021-07-14 | 2021-07-12 | 150.483 | 3,367,551 | -1,093 | 0.10% | 506,760,091 |
| 2021-07-13 | 2021-07-09 | 153.805 | 3,368,644 | +3,192,204 | 0.10% | 518,114,209 |
| 2021-07-12 | 2021-07-08 | 161.052 | 176,440 | -695 | 0.01% | 28,416,073 |
| 2021-07-09 | 2021-07-07 | 166.186 | 177,135 | -397 | 0.01% | 29,437,335 |
| 2021-07-08 | 2021-07-06 | 172.024 | 177,532 | -1,391 | 0.01% | 30,539,768 |
| 2021-07-07 | 2021-07-05 | 173.534 | 178,923 | +1,689 | 0.01% | 31,049,204 |
| 2021-07-06 | 2021-07-02 | 184.405 | 177,234 | +9,239 | 0.01% | 32,682,821 |
| 2021-07-05 | 2021-06-30 | 196.081 | 167,995 | -4,173 | 0.00% | 32,940,663 |
| 2021-07-02 | 2021-06-29 | 203.731 | 172,168 | -6,557 | 0.01% | 35,075,993 |
| 2021-06-30 | 2021-06-28 | 206.550 | 178,725 | -695 | 0.01% | 36,915,580 |
| 2021-06-29 | 2021-06-25 | 208.160 | 179,420 | -78,782 | 0.01% | 37,348,092 |
| 2021-06-28 | 2021-06-24 | 192.760 | 258,202 | +58,317 | 0.01% | 49,770,891 |
| 2021-06-25 | 2021-06-23 | 200.812 | 199,885 | +4,470 | 0.01% | 40,139,332 |
| 2021-06-24 | 2021-06-22 | 189.035 | 195,415 | +2,881 | 0.01% | 36,940,308 |
| 2021-06-23 | 2021-06-21 | 194.471 | 192,534 | +3,775 | 0.01% | 37,442,220 |
| 2021-06-22 | 2021-06-18 | 193.263 | 188,759 | -1,788 | 0.01% | 36,480,092 |
| 2021-06-21 | 2021-06-17 | 191.753 | 190,547 | +10,730 | 0.01% | 36,537,946 |
| 2021-06-18 | 2021-06-16 | 202.926 | 179,817 | +2,980 | 0.01% | 36,489,533 |
| 2021-06-17 | 2021-06-15 | 207.154 | 176,837 | +1,788 | 0.01% | 36,632,414 |
| 2021-06-16 | 2021-06-11 | 210.173 | 175,049 | -7,053 | 0.01% | 36,790,624 |
| 2021-06-15 | 2021-06-10 | 205.946 | 182,102 | -4,968 | 0.01% | 37,503,118 |
| 2021-06-11 | 2021-06-09 | 204.738 | 187,070 | +497 | 0.01% | 38,300,296 |
| 2021-06-10 | 2021-06-08 | 206.348 | 186,573 | +99 | 0.01% | 38,499,021 |
| 2021-06-09 | 2021-06-07 | 208.160 | 186,474 | +1,590 | 0.01% | 38,816,453 |
| 2021-06-08 | 2021-06-04 | 207.758 | 184,884 | -5,762 | 0.01% | 38,411,039 |
| 2021-06-07 | 2021-06-03 | 207.556 | 190,646 | +4,470 | 0.01% | 39,569,758 |
| 2021-06-04 | 2021-06-02 | 213.596 | 186,176 | +1,391 | 0.01% | 39,766,384 |
| 2021-06-03 | 2021-06-01 | 213.596 | 184,785 | -45,401 | 0.01% | 39,469,273 |
| 2021-06-02 | 2021-05-31 | 195.578 | 230,186 | +9,339 | 0.01% | 45,019,300 |
| 2021-06-01 | 2021-05-28 | 201.718 | 220,847 | -3,776 | 0.01% | 44,548,825 |
| 2021-05-31 | 2021-05-27 | 206.147 | 224,623 | +1,391 | 0.01% | 46,305,354 |
| 2021-05-28 | 2021-05-26 | 206.147 | 223,232 | -10,232 | 0.01% | 46,018,603 |
| 2021-05-27 | 2021-05-25 | 206.952 | 233,464 | +61,495 | 0.01% | 48,315,899 |
| 2021-05-26 | 2021-05-24 | 233.727 | 171,969 | +3,179 | 0.01% | 40,193,832 |
| 2021-05-25 | 2021-05-21 | 241.377 | 168,790 | -4,868 | 0.01% | 40,742,054 |
| 2021-05-24 | 2021-05-20 | 228.292 | 173,658 | +1,391 | 0.01% | 39,644,676 |
| 2021-05-21 | 2021-05-18 | 228.896 | 172,267 | -2,980 | 0.01% | 39,431,163 |
| 2021-05-20 | 2021-05-17 | 226.681 | 175,247 | +1,788 | 0.01% | 39,725,192 |
| 2021-05-18 | 2021-05-14 | 223.259 | 173,459 | -3,775 | 0.01% | 38,726,247 |
| 2021-05-17 | 2021-05-13 | 222.454 | 177,234 | +5,166 | 0.01% | 39,426,329 |
| 2021-05-14 | 2021-05-12 | 237.754 | 172,068 | -795 | 0.01% | 40,909,770 |
| 2021-05-13 | 2021-05-11 | 228.694 | 172,863 | +993 | 0.01% | 39,532,784 |
| 2021-05-12 | 2021-05-10 | 241.377 | 171,870 | +5,464 | 0.01% | 41,485,496 |
| 2021-05-11 | 2021-05-07 | 245.806 | 166,406 | +3,080 | 0.00% | 40,903,613 |
| 2021-05-10 | 2021-05-06 | 260.301 | 163,326 | -2,185 | 0.00% | 42,513,893 |
| 2021-05-07 | 2021-05-05 | 258.690 | 165,511 | +894 | 0.00% | 42,816,091 |
| 2021-05-06 | 2021-05-04 | 261.307 | 164,617 | -199 | 0.00% | 43,015,641 |
| 2021-05-05 | 2021-05-03 | 260.502 | 164,816 | -2,881 | 0.00% | 42,934,921 |
| 2021-05-04 | 2021-04-30 | 264.730 | 167,697 | +2,086 | 0.00% | 44,394,388 |
| 2021-05-03 | 2021-04-29 | 274.393 | 165,611 | -2,384 | 0.00% | 45,442,484 |
| 2021-04-30 | 2021-04-28 | 275.198 | 167,995 | -10,928 | 0.00% | 46,231,917 |
| 2021-04-29 | 2021-04-27 | 275.802 | 178,923 | -1,490 | 0.01% | 49,347,342 |
| 2021-04-28 | 2021-04-26 | 276.205 | 180,413 | -6,955 | 0.01% | 49,830,927 |
| 2021-04-27 | 2021-04-23 | 258.489 | 187,368 | -32,287 | 0.01% | 48,432,565 |
| 2021-04-26 | 2021-04-22 | 247.215 | 219,655 | -458,385 | 0.01% | 54,302,083 |
| 2021-04-23 | 2021-04-21 | 238.559 | 678,040 | -215,583 | 0.02% | 161,752,385 |
| 2021-04-22 | 2021-04-20 | 247.618 | 893,623 | -29,009 | 0.03% | 221,277,103 |
| 2021-04-21 | 2021-04-19 | 248.423 | 922,632 | -198,097 | 0.03% | 229,203,212 |
| 2021-04-20 | 2021-04-16 | 243.592 | 1,120,729 | +654,694 | 0.03% | 273,000,226 |
| 2021-04-19 | 2021-04-15 | 241.578 | 466,035 | +100,936 | 0.01% | 112,584,034 |
| 2021-04-16 | 2021-04-14 | 261.911 | 365,099 | +2,583 | 0.01% | 95,623,573 |
| 2021-04-15 | 2021-04-13 | 260.905 | 362,516 | +53,548 | 0.01% | 94,582,156 |
| 2021-04-14 | 2021-04-12 | 269.360 | 308,968 | +2,782 | 0.01% | 83,223,628 |
| 2021-04-13 | 2021-04-09 | 278.218 | 306,186 | -894 | 0.01% | 85,186,426 |
| 2021-04-12 | 2021-04-08 | 274.192 | 307,080 | -398 | 0.01% | 84,198,754 |
| 2021-04-09 | 2021-04-07 | 276.607 | 307,478 | +1,590 | 0.01% | 85,050,683 |
| 2021-04-08 | 2021-04-01 | 286.874 | 305,888 | -1,987 | 0.01% | 87,751,456 |
| 2021-04-07 | 2021-03-31 | 271.776 | 307,875 | -53,846 | 0.01% | 83,672,977 |
| 2021-04-01 | 2021-03-30 | 265.535 | 361,721 | -49,673 | 0.01% | 96,049,597 |
| 2021-03-31 | 2021-03-29 | 267.347 | 411,394 | +4,470 | 0.01% | 109,984,898 |
| 2021-03-30 | 2021-03-26 | 281.842 | 406,924 | -52,554 | 0.01% | 114,688,102 |
| 2021-03-29 | 2021-03-25 | 267.749 | 459,478 | -11,723 | 0.01% | 123,025,005 |
| 2021-03-26 | 2021-03-24 | 266.743 | 471,201 | +9,041 | 0.01% | 125,689,532 |
| 2021-03-25 | 2021-03-23 | 303.181 | 462,160 | -199 | 0.01% | 140,118,137 |
| 2021-03-24 | 2021-03-22 | 316.870 | 462,359 | -397 | 0.01% | 146,507,909 |
| 2021-03-23 | 2021-03-19 | 317.877 | 462,756 | -1,292 | 0.01% | 147,099,506 |
| 2021-03-22 | 2021-03-18 | 319.890 | 464,048 | -2,086 | 0.01% | 148,444,404 |
| 2021-03-19 | 2021-03-17 | 314.455 | 466,134 | -13,809 | 0.01% | 146,578,016 |
| 2021-03-18 | 2021-03-16 | 304.792 | 479,943 | -105,109 | 0.01% | 146,282,564 |
| 2021-03-17 | 2021-03-15 | 291.505 | 585,052 | +4,967 | 0.02% | 170,545,418 |
| 2021-03-16 | 2021-03-12 | 305.999 | 580,085 | -2,483 | 0.02% | 177,505,678 |
| 2021-03-15 | 2021-03-11 | 309.824 | 582,568 | -11,922 | 0.02% | 180,493,793 |
| 2021-03-12 | 2021-03-10 | 280.030 | 594,490 | -894 | 0.02% | 166,474,880 |
| 2021-03-11 | 2021-03-09 | 273.789 | 595,384 | -15,200 | 0.02% | 163,009,567 |
| 2021-03-10 | 2021-03-08 | 267.749 | 610,584 | -15,200 | 0.02% | 163,483,560 |
| 2021-03-09 | 2021-03-05 | 286.874 | 625,784 | -2,583 | 0.02% | 179,521,449 |
| 2021-03-08 | 2021-03-04 | 301.570 | 628,367 | +9,239 | 0.02% | 189,496,943 |
| 2021-03-05 | 2021-03-03 | 319.286 | 619,128 | -1,689 | 0.02% | 197,679,055 |
| 2021-03-04 | 2021-03-02 | 321.098 | 620,817 | -397 | 0.02% | 199,343,149 |
| 2021-03-03 | 2021-03-01 | 315.864 | 621,214 | -398 | 0.02% | 196,219,066 |
| 2021-03-02 | 2021-02-26 | 310.831 | 621,612 | -30,698 | 0.02% | 193,216,278 |
| 2021-03-01 | 2021-02-25 | 341.431 | 652,310 | -5,066 | 0.02% | 222,718,817 |
| 2021-02-26 | 2021-02-24 | 329.352 | 657,376 | -51,462 | 0.02% | 216,508,111 |
| 2021-02-25 | 2021-02-23 | 360.355 | 708,838 | +37,354 | 0.02% | 255,433,027 |
| 2021-02-24 | 2021-02-22 | 380.285 | 671,484 | -813,151 | 0.02% | 255,355,169 |
| 2021-02-23 | 2021-02-19 | 390.552 | 1,484,635 | +30,201 | 0.04% | 579,827,022 |
| 2021-02-22 | 2021-02-18 | 396.189 | 1,454,434 | +37,454 | 0.04% | 576,230,364 |
| 2021-02-19 | 2021-02-17 | 417.729 | 1,416,980 | -3,330 | 0.04% | 591,914,322 |
| 2021-02-18 | 2021-02-16 | 405.651 | 1,420,310 | -6,755 | 0.04% | 576,149,543 |
| 2021-02-17 | 2021-02-11 | 400.618 | 1,427,065 | -12,617 | 0.04% | 571,707,459 |
| 2021-02-16 | 2021-02-09 | 352.906 | 1,439,682 | -45,302 | 0.04% | 508,072,300 |
| 2021-02-10 | 2021-02-08 | 304.993 | 1,484,984 | -441,744 | 0.04% | 452,909,504 |
| 2021-02-09 | 2021-02-05 | 301.973 | 1,926,728 | 0.06% | 581,820,065 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy