History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 83.900 | 214,400 | +0 | 0.01% | 17,988,160 |
| 2025-10-13 | 2025-10-09 | 88.800 | 214,400 | +0 | 0.01% | 19,038,720 |
| 2025-10-10 | 2025-10-08 | 85.750 | 214,400 | -7,300 | 0.01% | 18,384,800 |
| 2025-10-09 | 2025-10-06 | 87.700 | 221,700 | +5,300 | 0.01% | 19,443,090 |
| 2025-10-08 | 2025-10-03 | 88.700 | 216,400 | +17,300 | 0.01% | 19,194,680 |
| 2025-10-06 | 2025-10-02 | 91.850 | 199,100 | +18,300 | 0.01% | 18,287,335 |
| 2025-10-03 | 2025-09-30 | 84.600 | 180,800 | +6,500 | 0.01% | 15,295,680 |
| 2025-10-02 | 2025-09-29 | 78.900 | 174,300 | +60,000 | 0.00% | 13,752,270 |
| 2025-09-30 | 2025-09-26 | 75.600 | 114,300 | -15,700 | 0.00% | 8,641,080 |
| 2025-09-29 | 2025-09-25 | 78.150 | 130,000 | -4,700 | 0.00% | 10,159,500 |
| 2025-09-26 | 2025-09-24 | 76.850 | 134,700 | +20,000 | 0.00% | 10,351,695 |
| 2025-09-22 | 2025-09-18 | 76.350 | 114,700 | -700 | 0.00% | 8,757,345 |
| 2025-09-19 | 2025-09-17 | 78.200 | 115,400 | -5,400 | 0.00% | 9,024,280 |
| 2025-09-18 | 2025-09-16 | 75.550 | 120,800 | +200 | 0.00% | 9,126,440 |
| 2025-09-17 | 2025-09-15 | 76.000 | 120,600 | +1,000 | 0.00% | 9,165,600 |
| 2025-09-11 | 2025-09-09 | 72.950 | 119,600 | -1,700 | 0.00% | 8,724,820 |
| 2025-09-10 | 2025-09-08 | 70.863 | 121,300 | -3,500 | 0.00% | 8,595,685 |
| 2025-09-09 | 2025-09-05 | 73.430 | 124,800 | +1,014 | 0.00% | 9,164,039 |
| 2025-09-08 | 2025-09-04 | 70.360 | 123,786 | -199 | 0.00% | 8,709,550 |
| 2025-09-05 | 2025-09-03 | 72.474 | 123,985 | -794 | 0.00% | 8,985,633 |
| 2025-09-04 | 2025-09-02 | 72.222 | 124,779 | -17,585 | 0.00% | 9,011,777 |
| 2025-09-03 | 2025-09-01 | 74.084 | 142,364 | -22,651 | 0.00% | 10,546,905 |
| 2025-08-29 | 2025-08-27 | 76.953 | 165,015 | -52,653 | 0.00% | 12,698,369 |
| 2025-08-27 | 2025-08-25 | 79.268 | 217,668 | +50,766 | 0.01% | 17,254,095 |
| 2025-08-26 | 2025-08-22 | 75.393 | 166,902 | -2,981 | 0.00% | 12,583,179 |
| 2025-08-22 | 2025-08-20 | 72.373 | 169,883 | +1,888 | 0.00% | 12,294,924 |
| 2025-08-21 | 2025-08-19 | 74.487 | 167,995 | +3,676 | 0.00% | 12,513,394 |
| 2025-08-20 | 2025-08-18 | 74.185 | 164,319 | +3,974 | 0.00% | 12,189,961 |
| 2025-08-19 | 2025-08-15 | 75.292 | 160,345 | +993 | 0.00% | 12,072,690 |
| 2025-08-18 | 2025-08-14 | 75.695 | 159,352 | -18,876 | 0.00% | 12,062,085 |
| 2025-08-15 | 2025-08-13 | 75.443 | 178,228 | +994 | 0.00% | 13,446,046 |
| 2025-08-14 | 2025-08-12 | 72.071 | 177,234 | +695 | 0.00% | 12,773,417 |
| 2025-08-13 | 2025-08-11 | 79.419 | 176,539 | +2,981 | 0.00% | 14,020,539 |
| 2025-08-12 | 2025-08-08 | 79.671 | 173,558 | +993 | 0.00% | 13,827,466 |
| 2025-08-11 | 2025-08-07 | 80.526 | 172,565 | +7,948 | 0.00% | 13,895,998 |
| 2025-08-07 | 2025-08-05 | 79.671 | 164,617 | -3,974 | 0.00% | 13,115,131 |
| 2025-08-06 | 2025-08-04 | 77.506 | 168,591 | -398 | 0.00% | 13,066,887 |
| 2025-08-05 | 2025-08-01 | 75.091 | 168,989 | -3,179 | 0.00% | 12,689,494 |
| 2025-08-04 | 2025-07-31 | 77.506 | 172,168 | +11,823 | 0.00% | 13,344,128 |
| 2025-08-01 | 2025-07-30 | 72.876 | 160,345 | +9,736 | 0.00% | 11,685,331 |
| 2025-07-31 | 2025-07-29 | 72.574 | 150,609 | +11,722 | 0.00% | 10,930,329 |
| 2025-07-30 | 2025-07-28 | 73.178 | 138,887 | +2,285 | 0.00% | 10,163,494 |
| 2025-07-29 | 2025-07-25 | 72.977 | 136,602 | +5,266 | 0.00% | 9,968,782 |
| 2025-07-28 | 2025-07-24 | 76.701 | 131,336 | -13,909 | 0.00% | 10,073,625 |
| 2025-07-25 | 2025-07-23 | 78.412 | 145,245 | -72,523 | 0.00% | 11,389,002 |
| 2025-07-24 | 2025-07-22 | 73.228 | 217,768 | -99 | 0.01% | 15,946,820 |
| 2025-07-21 | 2025-07-17 | 69.605 | 217,867 | +1,689 | 0.01% | 15,164,590 |
| 2025-07-18 | 2025-07-16 | 70.058 | 216,178 | +8,444 | 0.01% | 15,144,947 |
| 2025-07-17 | 2025-07-15 | 68.598 | 207,734 | -24,538 | 0.01% | 14,250,184 |
| 2025-07-16 | 2025-07-14 | 65.679 | 232,272 | -1,987 | 0.01% | 15,255,428 |
| 2025-07-15 | 2025-07-11 | 63.565 | 234,259 | -1,888 | 0.01% | 14,890,753 |
| 2025-07-14 | 2025-07-10 | 64.874 | 236,147 | +4,471 | 0.01% | 15,319,775 |
| 2025-07-10 | 2025-07-08 | 66.686 | 231,676 | +31,890 | 0.01% | 15,449,483 |
| 2025-07-09 | 2025-07-07 | 63.414 | 199,786 | +7,948 | 0.01% | 12,669,300 |
| 2025-07-08 | 2025-07-04 | 62.307 | 191,838 | -1,590 | 0.01% | 11,952,873 |
| 2025-07-07 | 2025-07-03 | 61.502 | 193,428 | -1,391 | 0.01% | 11,896,182 |
| 2025-07-04 | 2025-07-02 | 61.955 | 194,819 | -19,869 | 0.01% | 12,069,976 |
| 2025-07-02 | 2025-06-27 | 63.213 | 214,688 | -596 | 0.01% | 13,571,081 |
| 2025-06-30 | 2025-06-26 | 62.156 | 215,284 | +10,928 | 0.01% | 13,381,221 |
| 2025-06-27 | 2025-06-25 | 60.193 | 204,356 | +1,391 | 0.01% | 12,300,864 |
| 2025-06-26 | 2025-06-24 | 59.841 | 202,965 | +596 | 0.01% | 12,145,630 |
| 2025-06-25 | 2025-06-23 | 58.029 | 202,369 | +20,366 | 0.01% | 11,743,305 |
| 2025-06-23 | 2025-06-19 | 56.670 | 182,003 | -795 | 0.01% | 10,314,163 |
| 2025-06-19 | 2025-06-17 | 59.791 | 182,798 | +994 | 0.01% | 10,929,616 |
| 2025-06-18 | 2025-06-16 | 60.395 | 181,804 | +4,967 | 0.01% | 10,979,984 |
| 2025-06-16 | 2025-06-12 | 58.935 | 176,837 | +99 | 0.01% | 10,421,904 |
| 2025-06-12 | 2025-06-10 | 61.904 | 176,738 | -7,848 | 0.00% | 10,940,876 |
| 2025-06-11 | 2025-06-09 | 62.810 | 184,586 | -14,306 | 0.01% | 11,593,922 |
| 2025-06-10 | 2025-06-06 | 59.489 | 198,892 | -1,987 | 0.01% | 11,831,827 |
| 2025-06-03 | 2025-05-30 | 53.651 | 200,879 | -894 | 0.01% | 10,777,270 |
| 2025-06-02 | 2025-05-29 | 54.556 | 201,773 | -1,093 | 0.01% | 11,008,024 |
| 2025-05-29 | 2025-05-27 | 49.071 | 202,866 | +7,948 | 0.01% | 9,954,763 |
| 2025-05-26 | 2025-05-22 | 49.171 | 194,918 | -993 | 0.01% | 9,584,369 |
| 2025-05-15 | 2025-05-13 | 52.996 | 195,911 | -49,674 | 0.01% | 10,382,555 |
| 2025-05-14 | 2025-05-12 | 55.563 | 245,585 | -20,664 | 0.01% | 13,645,453 |
| 2025-05-08 | 2025-05-06 | 53.852 | 266,249 | +88,220 | 0.01% | 14,338,007 |
| 2025-05-07 | 2025-05-02 | 53.097 | 178,029 | +695 | 0.01% | 9,452,795 |
| 2025-04-29 | 2025-04-25 | 51.084 | 177,334 | +994 | 0.01% | 9,058,892 |
| 2025-04-28 | 2025-04-24 | 50.782 | 176,340 | -4,968 | 0.00% | 8,954,865 |
| 2025-04-25 | 2025-04-23 | 52.141 | 181,308 | +497 | 0.01% | 9,453,525 |
| 2025-04-24 | 2025-04-22 | 50.379 | 180,811 | +1,590 | 0.01% | 9,109,110 |
| 2025-04-23 | 2025-04-17 | 50.379 | 179,221 | +993 | 0.01% | 9,029,007 |
| 2025-04-22 | 2025-04-16 | 49.020 | 178,228 | +994 | 0.01% | 8,736,791 |
| 2025-04-17 | 2025-04-15 | 51.537 | 177,234 | +1,987 | 0.00% | 9,134,064 |
| 2025-04-16 | 2025-04-14 | 50.681 | 175,247 | -1,987 | 0.00% | 8,881,720 |
| 2025-04-15 | 2025-04-11 | 49.775 | 177,234 | +4,967 | 0.00% | 8,821,864 |
| 2025-04-14 | 2025-04-10 | 48.668 | 172,267 | +1,987 | 0.00% | 8,383,891 |
| 2025-04-09 | 2025-04-07 | 45.850 | 170,280 | -209,423 | 0.00% | 7,807,267 |
| 2025-04-08 | 2025-04-03 | 56.570 | 379,703 | -6,159 | 0.01% | 21,479,659 |
| 2025-04-07 | 2025-04-02 | 57.828 | 385,862 | +5,961 | 0.01% | 22,313,571 |
| 2025-04-03 | 2025-04-01 | 56.519 | 379,901 | +1,987 | 0.01% | 21,471,739 |
| 2025-04-01 | 2025-03-28 | 56.469 | 377,914 | +18,875 | 0.01% | 21,340,416 |
| 2025-03-31 | 2025-03-27 | 56.972 | 359,039 | +994 | 0.01% | 20,455,264 |
| 2025-03-28 | 2025-03-26 | 56.217 | 358,045 | -1,689 | 0.01% | 20,128,334 |
| 2025-03-27 | 2025-03-25 | 57.174 | 359,734 | -7,948 | 0.01% | 20,567,280 |
| 2025-03-24 | 2025-03-20 | 63.062 | 367,682 | -74,510 | 0.01% | 23,186,782 |
| 2025-03-21 | 2025-03-19 | 66.132 | 442,192 | -13,908 | 0.01% | 29,243,091 |
| 2025-03-20 | 2025-03-18 | 66.736 | 456,100 | +12,716 | 0.01% | 30,438,317 |
| 2025-03-19 | 2025-03-17 | 63.918 | 443,384 | +5,365 | 0.01% | 28,340,061 |
| 2025-03-18 | 2025-03-14 | 65.327 | 438,019 | +6,358 | 0.01% | 28,614,402 |
| 2025-03-17 | 2025-03-13 | 63.716 | 431,661 | -49,971 | 0.01% | 27,503,854 |
| 2025-03-14 | 2025-03-12 | 66.283 | 481,632 | -398 | 0.01% | 31,924,062 |
| 2025-03-13 | 2025-03-11 | 66.786 | 482,030 | +1,491 | 0.01% | 32,193,043 |
| 2025-03-12 | 2025-03-10 | 63.515 | 480,539 | +2,185 | 0.01% | 30,521,441 |
| 2025-03-11 | 2025-03-07 | 64.119 | 478,354 | +16,591 | 0.01% | 30,671,561 |
| 2025-03-10 | 2025-03-06 | 61.200 | 461,763 | +100,837 | 0.01% | 28,259,843 |
| 2025-03-07 | 2025-03-05 | 52.896 | 360,926 | -100 | 0.01% | 19,091,406 |
| 2025-03-06 | 2025-03-04 | 50.933 | 361,026 | +1,391 | 0.01% | 18,388,065 |
| 2025-03-05 | 2025-03-03 | 51.084 | 359,635 | -1,689 | 0.01% | 18,371,517 |
| 2025-03-04 | 2025-02-28 | 50.933 | 361,324 | -24,836 | 0.01% | 18,403,243 |
| 2025-03-03 | 2025-02-27 | 53.953 | 386,160 | +596 | 0.01% | 20,834,309 |
| 2025-02-28 | 2025-02-26 | 55.815 | 385,564 | -47,686 | 0.01% | 21,520,138 |
| 2025-02-27 | 2025-02-25 | 53.701 | 433,250 | -1,292 | 0.01% | 23,265,909 |
| 2025-02-26 | 2025-02-24 | 55.513 | 434,542 | +1,391 | 0.01% | 24,122,611 |
| 2025-02-24 | 2025-02-20 | 54.758 | 433,151 | -117,030 | 0.01% | 23,718,393 |
| 2025-02-21 | 2025-02-19 | 59.287 | 550,181 | +1,192 | 0.02% | 32,618,795 |
| 2025-02-20 | 2025-02-18 | 59.136 | 548,989 | +29,804 | 0.02% | 32,465,235 |
| 2025-02-19 | 2025-02-17 | 53.953 | 519,185 | -110,176 | 0.01% | 28,011,345 |
| 2025-02-18 | 2025-02-14 | 53.852 | 629,361 | +158,160 | 0.02% | 33,892,269 |
| 2025-02-17 | 2025-02-13 | 50.027 | 471,201 | +40,434 | 0.01% | 23,572,716 |
| 2025-02-14 | 2025-02-12 | 47.057 | 430,767 | -2,980 | 0.01% | 20,270,809 |
| 2025-02-13 | 2025-02-11 | 46.101 | 433,747 | +6,557 | 0.01% | 19,996,270 |
| 2025-02-12 | 2025-02-10 | 47.963 | 427,190 | -163,425 | 0.01% | 20,489,484 |
| 2025-02-11 | 2025-02-07 | 46.605 | 590,615 | +162,630 | 0.02% | 27,525,327 |
| 2025-02-10 | 2025-02-06 | 45.850 | 427,985 | -48,779 | 0.01% | 19,622,935 |
| 2025-02-07 | 2025-02-05 | 45.699 | 476,764 | -7,650 | 0.01% | 21,787,447 |
| 2025-02-06 | 2025-02-04 | 44.390 | 484,414 | -38,546 | 0.01% | 21,503,161 |
| 2025-02-04 | 2025-01-28 | 42.377 | 522,960 | +5,861 | 0.01% | 22,161,421 |
| 2025-02-03 | 2025-01-24 | 40.817 | 517,099 | +19,869 | 0.01% | 21,106,275 |
| 2025-01-16 | 2025-01-14 | 40.968 | 497,230 | +9,836 | 0.01% | 20,370,363 |
| 2025-01-13 | 2025-01-09 | 40.313 | 487,394 | +99 | 0.01% | 19,648,515 |
| 2025-01-10 | 2025-01-08 | 40.313 | 487,295 | -993 | 0.01% | 19,644,524 |
| 2025-01-09 | 2025-01-07 | 40.917 | 488,288 | +49,673 | 0.01% | 19,979,455 |
| 2025-01-07 | 2025-01-03 | 41.068 | 438,615 | +119,216 | 0.01% | 18,013,192 |
| 2025-01-06 | 2025-01-02 | 40.817 | 319,399 | -119,216 | 0.01% | 13,036,813 |
| 2025-01-03 | 2024-12-31 | 41.622 | 438,615 | +49,673 | 0.01% | 18,256,017 |
| 2025-01-02 | 2024-12-27 | 42.528 | 388,942 | -6,259 | 0.01% | 16,540,879 |
| 2024-12-30 | 2024-12-24 | 43.333 | 395,201 | +99,347 | 0.01% | 17,125,301 |
| 2024-12-27 | 2024-12-20 | 43.031 | 295,854 | -213,595 | 0.01% | 12,730,944 |
| 2024-12-23 | 2024-12-19 | 45.497 | 509,449 | -348,011 | 0.01% | 23,178,546 |
| 2024-12-18 | 2024-12-16 | 45.296 | 857,460 | -696,420 | 0.02% | 38,839,481 |
| 2024-12-16 | 2024-12-12 | 48.064 | 1,553,880 | +14,902 | 0.04% | 74,685,774 |
| 2024-12-12 | 2024-12-10 | 47.460 | 1,538,978 | -48,680 | 0.04% | 73,040,063 |
| 2024-12-11 | 2024-12-09 | 48.769 | 1,587,658 | +2,285 | 0.04% | 77,427,951 |
| 2024-12-10 | 2024-12-06 | 47.913 | 1,585,373 | +994 | 0.04% | 75,960,085 |
| 2024-12-03 | 2024-11-29 | 48.517 | 1,584,379 | -49,674 | 0.04% | 76,869,339 |
| 2024-11-29 | 2024-11-27 | 48.064 | 1,634,053 | -993 | 0.05% | 78,539,213 |
| 2024-11-27 | 2024-11-25 | 46.655 | 1,635,046 | +794,773 | 0.05% | 76,282,821 |
| 2024-11-26 | 2024-11-22 | 44.642 | 840,273 | -630,752 | 0.02% | 37,511,209 |
| 2024-11-25 | 2024-11-21 | 46.705 | 1,471,025 | +46,196 | 0.04% | 68,704,481 |
| 2024-11-21 | 2024-11-19 | 51.939 | 1,424,829 | +1,987 | 0.04% | 74,004,730 |
| 2024-11-13 | 2024-11-11 | 51.889 | 1,422,842 | -4,272 | 0.04% | 73,829,916 |
| 2024-11-12 | 2024-11-08 | 54.053 | 1,427,114 | +4,471 | 0.04% | 77,140,062 |
| 2024-11-11 | 2024-11-07 | 53.500 | 1,422,643 | -32,089 | 0.04% | 76,110,790 |
| 2024-11-08 | 2024-11-06 | 51.637 | 1,454,732 | +552,566 | 0.04% | 75,118,583 |
| 2024-11-07 | 2024-11-05 | 53.701 | 902,166 | +483,718 | 0.03% | 48,447,114 |
| 2024-10-30 | 2024-10-28 | 47.611 | 418,448 | -9,935 | 0.01% | 19,922,768 |
| 2024-10-29 | 2024-10-25 | 46.202 | 428,383 | -298 | 0.01% | 19,792,103 |
| 2024-10-28 | 2024-10-24 | 45.548 | 428,681 | -6,457 | 0.01% | 19,525,396 |
| 2024-10-25 | 2024-10-23 | 47.410 | 435,138 | +4,967 | 0.01% | 20,629,797 |
| 2024-10-24 | 2024-10-22 | 46.957 | 430,171 | +6,756 | 0.01% | 20,199,462 |
| 2024-10-22 | 2024-10-18 | 48.114 | 423,415 | +2,980 | 0.01% | 20,372,352 |
| 2024-10-18 | 2024-10-16 | 46.655 | 420,435 | +39,739 | 0.01% | 19,615,331 |
| 2024-10-17 | 2024-10-15 | 47.762 | 380,696 | +59,608 | 0.01% | 18,182,833 |
| 2024-10-15 | 2024-10-10 | 51.184 | 321,088 | +4,967 | 0.01% | 16,434,711 |
| 2024-10-14 | 2024-10-09 | 51.235 | 316,121 | +61,595 | 0.01% | 16,196,388 |
| 2024-10-09 | 2024-10-07 | 61.653 | 254,526 | +40,931 | 0.01% | 15,692,252 |
| 2024-10-08 | 2024-10-04 | 59.187 | 213,595 | +53,945 | 0.01% | 12,641,990 |
| 2024-10-07 | 2024-10-03 | 57.576 | 159,650 | +64,973 | 0.00% | 9,192,042 |
| 2024-10-04 | 2024-10-02 | 60.344 | 94,677 | +17,981 | 0.00% | 5,713,217 |
| 2024-10-02 | 2024-09-27 | 51.134 | 76,696 | -2,980 | 0.00% | 3,921,782 |
| 2024-09-30 | 2024-09-26 | 48.265 | 79,676 | -9,935 | 0.00% | 3,845,592 |
| 2024-09-27 | 2024-09-25 | 44.692 | 89,611 | -4,768 | 0.00% | 4,004,897 |
| 2024-09-26 | 2024-09-24 | 43.786 | 94,379 | -1,192 | 0.00% | 4,132,489 |
| 2024-09-25 | 2024-09-23 | 41.270 | 95,571 | -497 | 0.00% | 3,944,183 |
| 2024-09-24 | 2024-09-20 | 41.723 | 96,068 | +695 | 0.00% | 4,008,209 |
| 2024-09-23 | 2024-09-19 | 42.377 | 95,373 | -596 | 0.00% | 4,041,612 |
| 2024-09-17 | 2024-09-13 | 38.401 | 95,969 | -29,804 | 0.00% | 3,685,297 |
| 2024-08-26 | 2024-08-22 | 40.112 | 125,773 | +30,301 | 0.00% | 5,045,019 |
| 2024-08-23 | 2024-08-21 | 40.263 | 95,472 | +2,484 | 0.00% | 3,843,997 |
| 2024-08-22 | 2024-08-20 | 44.692 | 92,988 | +2,980 | 0.00% | 4,155,822 |
| 2024-08-21 | 2024-08-19 | 44.491 | 90,008 | -10,332 | 0.00% | 4,004,519 |
| 2024-08-20 | 2024-08-16 | 44.138 | 100,340 | +2,484 | 0.00% | 4,428,847 |
| 2024-08-15 | 2024-08-13 | 45.346 | 97,856 | -19,870 | 0.00% | 4,437,407 |
| 2024-08-09 | 2024-08-07 | 43.484 | 117,726 | -19,869 | 0.00% | 5,119,213 |
| 2024-08-08 | 2024-08-06 | 43.132 | 137,595 | +7,948 | 0.00% | 5,934,724 |
| 2024-07-30 | 2024-07-26 | 43.081 | 129,647 | -3,974 | 0.00% | 5,585,387 |
| 2024-07-26 | 2024-07-24 | 43.987 | 133,621 | -17,883 | 0.00% | 5,877,643 |
| 2024-07-25 | 2024-07-23 | 44.843 | 151,504 | +4,968 | 0.00% | 6,793,895 |
| 2024-07-24 | 2024-07-22 | 45.749 | 146,536 | -1,391 | 0.00% | 6,703,865 |
| 2024-07-23 | 2024-07-19 | 45.497 | 147,927 | +14,902 | 0.00% | 6,730,277 |
| 2024-07-22 | 2024-07-18 | 46.705 | 133,025 | -247,671 | 0.00% | 6,212,956 |
| 2024-07-19 | 2024-07-17 | 47.057 | 380,696 | -238,432 | 0.01% | 17,914,594 |
| 2024-07-16 | 2024-07-12 | 49.473 | 619,128 | -491,368 | 0.02% | 30,630,282 |
| 2024-07-15 | 2024-07-11 | 48.014 | 1,110,496 | -596 | 0.03% | 53,319,051 |
| 2024-07-12 | 2024-07-10 | 47.410 | 1,111,092 | +596 | 0.03% | 52,676,627 |
| 2024-07-11 | 2024-07-09 | 47.913 | 1,110,496 | -149,020 | 0.03% | 53,207,271 |
| 2024-07-10 | 2024-07-08 | 46.051 | 1,259,516 | -4,967 | 0.04% | 58,001,846 |
| 2024-07-04 | 2024-07-02 | 45.950 | 1,264,483 | -1,142,089 | 0.04% | 58,103,301 |
| 2024-07-02 | 2024-06-27 | 46.705 | 2,406,572 | +497 | 0.07% | 112,399,368 |
| 2024-06-27 | 2024-06-25 | 47.208 | 2,406,075 | -2,980 | 0.07% | 113,587,106 |
| 2024-06-26 | 2024-06-24 | 47.661 | 2,409,055 | +1,986 | 0.07% | 114,818,992 |
| 2024-06-21 | 2024-06-19 | 52.543 | 2,407,069 | +2,981 | 0.07% | 126,475,404 |
| 2024-06-17 | 2024-06-13 | 51.587 | 2,404,088 | +298,040 | 0.07% | 124,019,867 |
| 2024-06-13 | 2024-06-11 | 51.990 | 2,106,048 | +9,934 | 0.06% | 109,492,815 |
| 2024-06-12 | 2024-06-07 | 52.644 | 2,096,114 | +17,883 | 0.06% | 110,347,785 |
| 2024-06-11 | 2024-06-06 | 54.405 | 2,078,231 | +4,967 | 0.06% | 113,067,177 |
| 2024-06-06 | 2024-06-04 | 56.117 | 2,073,264 | +39,838 | 0.06% | 116,344,675 |
| 2024-06-05 | 2024-06-03 | 56.469 | 2,033,426 | +19,869 | 0.06% | 114,825,479 |
| 2024-06-04 | 2024-05-31 | 55.815 | 2,013,557 | +287,311 | 0.06% | 112,386,076 |
| 2024-05-31 | 2024-05-29 | 55.513 | 1,726,246 | +149,020 | 0.05% | 95,828,620 |
| 2024-05-30 | 2024-05-28 | 56.922 | 1,577,226 | +1,490,198 | 0.04% | 89,778,753 |
| 2024-05-28 | 2024-05-24 | 57.023 | 87,028 | -596 | 0.00% | 4,962,562 |
| 2024-05-27 | 2024-05-23 | 59.539 | 87,624 | +10,829 | 0.00% | 5,217,048 |
| 2024-05-24 | 2024-05-22 | 58.532 | 76,795 | +994 | 0.00% | 4,495,000 |
| 2024-05-17 | 2024-05-14 | 57.878 | 75,801 | +2,980 | 0.00% | 4,387,224 |
| 2024-05-10 | 2024-05-08 | 57.375 | 72,821 | -11,922 | 0.00% | 4,178,097 |
| 2024-05-09 | 2024-05-07 | 59.388 | 84,743 | -2,980 | 0.00% | 5,032,721 |
| 2024-05-07 | 2024-05-03 | 62.609 | 87,723 | -199 | 0.00% | 5,492,258 |
| 2024-05-03 | 2024-04-30 | 56.318 | 87,922 | +4,968 | 0.00% | 4,951,590 |
| 2024-05-02 | 2024-04-29 | 57.073 | 82,954 | +993 | 0.00% | 4,734,427 |
| 2024-04-30 | 2024-04-26 | 56.872 | 81,961 | +994 | 0.00% | 4,661,254 |
| 2024-04-29 | 2024-04-25 | 53.147 | 80,967 | +1,986 | 0.00% | 4,303,175 |
| 2024-04-26 | 2024-04-24 | 53.449 | 78,981 | +7,948 | 0.00% | 4,221,475 |
| 2024-04-25 | 2024-04-23 | 49.423 | 71,033 | +994 | 0.00% | 3,510,659 |
| 2024-04-24 | 2024-04-22 | 45.497 | 70,039 | +496 | 0.00% | 3,186,584 |
| 2024-04-12 | 2024-04-10 | 50.430 | 69,543 | +994 | 0.00% | 3,507,019 |
| 2024-04-10 | 2024-04-08 | 49.977 | 68,549 | -1,987 | 0.00% | 3,425,843 |
| 2024-03-28 | 2024-03-26 | 49.222 | 70,536 | -290,589 | 0.00% | 3,471,896 |
| 2024-03-22 | 2024-03-20 | 52.594 | 361,125 | -695 | 0.01% | 18,992,882 |
| 2024-03-14 | 2024-03-12 | 51.688 | 361,820 | +91,895 | 0.01% | 18,701,655 |
| 2024-03-13 | 2024-03-11 | 48.769 | 269,925 | +158,955 | 0.01% | 13,163,880 |
| 2024-03-12 | 2024-03-08 | 47.007 | 110,970 | -19,869 | 0.00% | 5,216,383 |
| 2024-03-08 | 2024-03-06 | 46.554 | 130,839 | -9,935 | 0.00% | 6,091,104 |
| 2024-03-07 | 2024-03-05 | 43.434 | 140,774 | +9,636 | 0.00% | 6,114,350 |
| 2024-02-23 | 2024-02-21 | 45.850 | 131,138 | -208,627 | 0.00% | 6,012,623 |
| 2024-02-22 | 2024-02-20 | 44.491 | 339,765 | -347,713 | 0.01% | 15,116,385 |
| 2024-02-21 | 2024-02-19 | 43.836 | 687,478 | +546,406 | 0.02% | 30,136,582 |
| 2024-02-16 | 2024-02-14 | 43.887 | 141,072 | +99 | 0.00% | 6,191,193 |
| 2024-02-08 | 2024-02-06 | 43.987 | 140,973 | +596 | 0.00% | 6,201,038 |
| 2024-01-29 | 2024-01-25 | 44.893 | 140,377 | +9,935 | 0.00% | 6,301,992 |
| 2024-01-26 | 2024-01-24 | 44.944 | 130,442 | -9,935 | 0.00% | 5,862,542 |
| 2024-01-24 | 2024-01-22 | 41.270 | 140,377 | -397,386 | 0.00% | 5,793,311 |
| 2024-01-22 | 2024-01-18 | 43.333 | 537,763 | +397,386 | 0.02% | 23,302,961 |
| 2024-01-19 | 2024-01-17 | 43.383 | 140,377 | +21,857 | 0.00% | 6,090,042 |
| 2024-01-18 | 2024-01-16 | 46.252 | 118,520 | +49,673 | 0.00% | 5,481,813 |
| 2023-11-30 | 2023-11-28 | 56.670 | 68,847 | -3,577 | 0.00% | 3,901,579 |
| 2023-11-29 | 2023-11-27 | 58.985 | 72,424 | -5,960 | 0.00% | 4,271,960 |
| 2023-11-24 | 2023-11-22 | 60.596 | 78,384 | +3,179 | 0.00% | 4,749,752 |
| 2023-11-21 | 2023-11-17 | 58.985 | 75,205 | +298 | 0.00% | 4,435,998 |
| 2023-11-20 | 2023-11-16 | 60.395 | 74,907 | -5,961 | 0.00% | 4,523,980 |
| 2023-11-15 | 2023-11-13 | 57.627 | 80,868 | -994 | 0.00% | 4,660,143 |
| 2023-11-09 | 2023-11-07 | 58.230 | 81,862 | -496 | 0.00% | 4,766,864 |
| 2023-11-08 | 2023-11-06 | 59.086 | 82,358 | -497 | 0.00% | 4,866,211 |
| 2023-11-03 | 2023-11-01 | 51.688 | 82,855 | +497 | 0.00% | 4,282,587 |
| 2023-11-02 | 2023-10-31 | 50.681 | 82,358 | +5,960 | 0.00% | 4,173,999 |
| 2023-11-01 | 2023-10-30 | 50.329 | 76,398 | +6,458 | 0.00% | 3,845,024 |
| 2023-10-30 | 2023-10-26 | 52.493 | 69,940 | -199 | 0.00% | 3,671,360 |
| 2023-10-27 | 2023-10-25 | 51.889 | 70,139 | +199 | 0.00% | 3,639,446 |
| 2023-10-11 | 2023-10-09 | 62.911 | 69,940 | +99 | 0.00% | 4,400,000 |
| 2023-09-26 | 2023-09-22 | 63.918 | 69,841 | -298 | 0.00% | 4,464,072 |
| 2023-09-06 | 2023-09-04 | 65.931 | 70,139 | -4,172 | 0.00% | 4,624,320 |
| 2023-09-05 | 2023-08-31 | 64.622 | 74,311 | +5,166 | 0.00% | 4,802,144 |
| 2023-08-30 | 2023-08-28 | 66.887 | 69,145 | -2,881 | 0.00% | 4,624,905 |
| 2023-08-22 | 2023-08-18 | 64.018 | 72,026 | -497 | 0.00% | 4,610,982 |
| 2023-08-18 | 2023-08-16 | 63.465 | 72,523 | -12,120 | 0.00% | 4,602,649 |
| 2023-08-17 | 2023-08-15 | 65.075 | 84,643 | +4,371 | 0.00% | 5,508,161 |
| 2023-08-16 | 2023-08-14 | 66.283 | 80,272 | +7,948 | 0.00% | 5,320,677 |
| 2023-08-14 | 2023-08-10 | 69.605 | 72,324 | -7,948 | 0.00% | 5,034,098 |
| 2023-08-11 | 2023-08-09 | 68.800 | 80,272 | -7,451 | 0.00% | 5,522,677 |
| 2023-08-10 | 2023-08-08 | 66.786 | 87,723 | +14,405 | 0.00% | 5,858,702 |
| 2023-08-08 | 2023-08-04 | 69.303 | 73,318 | -596 | 0.00% | 5,081,145 |
| 2023-08-04 | 2023-08-02 | 66.031 | 73,914 | -11,822 | 0.00% | 4,880,649 |
| 2023-08-03 | 2023-08-01 | 68.447 | 85,736 | +12,319 | 0.00% | 5,868,393 |
| 2023-08-02 | 2023-07-31 | 67.642 | 73,417 | -4,570 | 0.00% | 4,966,071 |
| 2023-08-01 | 2023-07-28 | 65.880 | 77,987 | +497 | 0.00% | 5,137,820 |
| 2023-07-31 | 2023-07-27 | 64.471 | 77,490 | -4,074 | 0.00% | 4,995,878 |
| 2023-07-28 | 2023-07-26 | 63.767 | 81,564 | -1,490 | 0.00% | 5,201,064 |
| 2023-07-27 | 2023-07-25 | 63.716 | 83,054 | -3,378 | 0.00% | 5,291,896 |
| 2023-07-26 | 2023-07-24 | 58.734 | 86,432 | -99 | 0.00% | 5,076,477 |
| 2023-07-25 | 2023-07-21 | 60.143 | 86,531 | -45,004 | 0.00% | 5,204,232 |
| 2023-07-21 | 2023-07-19 | 58.281 | 131,535 | -1,788 | 0.00% | 7,665,967 |
| 2023-07-20 | 2023-07-18 | 57.576 | 133,323 | +13,809 | 0.00% | 7,676,233 |
| 2023-07-19 | 2023-07-14 | 59.992 | 119,514 | -4,967 | 0.00% | 7,169,883 |
| 2023-07-18 | 2023-07-13 | 60.244 | 124,481 | +29,009 | 0.00% | 7,499,188 |
| 2023-07-14 | 2023-07-12 | 55.815 | 95,472 | -994 | 0.00% | 5,328,741 |
| 2023-06-29 | 2023-06-27 | 56.570 | 96,466 | -1,986 | 0.00% | 5,457,046 |
| 2023-06-23 | 2023-06-20 | 57.023 | 98,452 | +1,192 | 0.00% | 5,613,988 |
| 2023-06-20 | 2023-06-16 | 60.294 | 97,260 | +794 | 0.00% | 5,864,191 |
| 2023-06-06 | 2023-06-02 | 57.476 | 96,466 | -1,986 | 0.00% | 5,544,436 |
| 2023-06-05 | 2023-06-01 | 53.902 | 98,452 | +993 | 0.00% | 5,306,780 |
| 2023-05-19 | 2023-05-17 | 52.946 | 97,459 | -993 | 0.00% | 5,160,060 |
| 2023-05-18 | 2023-05-16 | 53.349 | 98,452 | +993 | 0.00% | 5,252,275 |
| 2023-05-04 | 2023-05-02 | 51.184 | 97,459 | -14,902 | 0.00% | 4,988,385 |
| 2023-04-28 | 2023-04-26 | 51.084 | 112,361 | -7,451 | 0.00% | 5,739,825 |
| 2023-04-26 | 2023-04-24 | 50.379 | 119,812 | -497 | 0.00% | 6,036,031 |
| 2023-04-25 | 2023-04-21 | 48.869 | 120,309 | -5,464 | 0.00% | 5,879,419 |
| 2023-04-24 | 2023-04-20 | 49.322 | 125,773 | +16,094 | 0.00% | 6,203,411 |
| 2023-04-21 | 2023-04-19 | 52.040 | 109,679 | -7,252 | 0.00% | 5,707,699 |
| 2023-04-19 | 2023-04-17 | 55.211 | 116,931 | +17,684 | 0.00% | 6,455,848 |
| 2023-04-14 | 2023-04-12 | 54.456 | 99,247 | -8,643 | 0.00% | 5,404,577 |
| 2023-04-13 | 2023-04-11 | 56.570 | 107,890 | +4,669 | 0.00% | 6,103,298 |
| 2023-04-11 | 2023-04-04 | 57.274 | 103,221 | +3,974 | 0.00% | 5,911,904 |
| 2023-04-06 | 2023-04-03 | 58.784 | 99,247 | +3,179 | 0.00% | 5,834,146 |
| 2023-04-04 | 2023-03-31 | 60.848 | 96,068 | -994 | 0.00% | 5,845,506 |
| 2023-03-30 | 2023-03-28 | 55.764 | 97,062 | +2,981 | 0.00% | 5,412,601 |
| 2023-03-27 | 2023-03-23 | 56.972 | 94,081 | -5,166 | 0.00% | 5,360,007 |
| 2023-03-24 | 2023-03-22 | 54.355 | 99,247 | +4,967 | 0.00% | 5,394,587 |
| 2023-03-23 | 2023-03-21 | 53.651 | 94,280 | -497 | 0.00% | 5,058,175 |
| 2023-03-22 | 2023-03-20 | 53.349 | 94,777 | -4,967 | 0.00% | 5,056,219 |
| 2023-03-21 | 2023-03-17 | 53.751 | 99,744 | +4,967 | 0.00% | 5,361,361 |
| 2023-03-15 | 2023-03-13 | 52.644 | 94,777 | +199 | 0.00% | 4,989,439 |
| 2023-03-14 | 2023-03-10 | 50.530 | 94,578 | -32,884 | 0.00% | 4,779,042 |
| 2023-03-13 | 2023-03-09 | 53.449 | 127,462 | +1,093 | 0.00% | 6,812,747 |
| 2023-03-09 | 2023-03-07 | 56.217 | 126,369 | -6,954 | 0.00% | 7,104,128 |
| 2023-03-07 | 2023-03-03 | 59.136 | 133,323 | +993 | 0.00% | 7,884,243 |
| 2023-03-03 | 2023-03-01 | 56.419 | 132,330 | +9,736 | 0.00% | 7,465,879 |
| 2023-03-02 | 2023-02-28 | 52.845 | 122,594 | -198 | 0.00% | 6,478,516 |
| 2023-02-28 | 2023-02-24 | 53.198 | 122,792 | -3,974 | 0.00% | 6,532,239 |
| 2023-02-27 | 2023-02-23 | 55.412 | 126,766 | +198 | 0.00% | 7,024,366 |
| 2023-02-24 | 2023-02-22 | 55.865 | 126,568 | -103,320 | 0.00% | 7,070,725 |
| 2023-02-20 | 2023-02-16 | 62.307 | 229,888 | +993 | 0.01% | 14,323,659 |
| 2023-02-14 | 2023-02-10 | 61.703 | 228,895 | -6,060 | 0.01% | 14,123,548 |
| 2023-02-13 | 2023-02-09 | 65.428 | 234,955 | +4,868 | 0.01% | 15,372,520 |
| 2023-02-09 | 2023-02-07 | 67.038 | 230,087 | +79,080 | 0.01% | 15,424,580 |
| 2023-02-08 | 2023-02-06 | 66.182 | 151,007 | -41,725 | 0.00% | 9,994,012 |
| 2023-02-06 | 2023-02-02 | 71.316 | 192,732 | +3,278 | 0.01% | 13,744,872 |
| 2023-02-03 | 2023-02-01 | 71.870 | 189,454 | +2,086 | 0.01% | 13,615,984 |
| 2023-02-01 | 2023-01-30 | 69.051 | 187,368 | +8,942 | 0.01% | 12,937,983 |
| 2023-01-31 | 2023-01-27 | 73.178 | 178,426 | +61,594 | 0.01% | 13,056,885 |
| 2023-01-30 | 2023-01-26 | 72.172 | 116,832 | +1,987 | 0.00% | 8,431,950 |
| 2023-01-27 | 2023-01-20 | 70.561 | 114,845 | +8,544 | 0.00% | 8,103,584 |
| 2023-01-26 | 2023-01-19 | 68.598 | 106,301 | +398 | 0.00% | 7,292,060 |
| 2023-01-20 | 2023-01-18 | 72.977 | 105,903 | +993 | 0.00% | 7,728,466 |
| 2023-01-17 | 2023-01-13 | 74.889 | 104,910 | -4,371 | 0.00% | 7,856,640 |
| 2023-01-13 | 2023-01-11 | 77.204 | 109,281 | -15,498 | 0.00% | 8,436,981 |
| 2023-01-12 | 2023-01-10 | 78.261 | 124,779 | +1,192 | 0.00% | 9,765,375 |
| 2023-01-11 | 2023-01-09 | 80.375 | 123,587 | +10,431 | 0.00% | 9,933,327 |
| 2023-01-10 | 2023-01-06 | 78.714 | 113,156 | -596 | 0.00% | 8,906,998 |
| 2023-01-09 | 2023-01-05 | 79.872 | 113,752 | +3,080 | 0.00% | 9,085,587 |
| 2023-01-06 | 2023-01-04 | 78.060 | 110,672 | +20,167 | 0.00% | 8,639,062 |
| 2023-01-03 | 2022-12-29 | 71.115 | 90,505 | +696 | 0.00% | 6,436,233 |
| 2022-12-29 | 2022-12-23 | 69.806 | 89,809 | +397 | 0.00% | 6,269,218 |
| 2022-12-28 | 2022-12-22 | 72.272 | 89,412 | +99 | 0.00% | 6,462,005 |
| 2022-12-22 | 2022-12-20 | 67.340 | 89,313 | +497 | 0.00% | 6,014,338 |
| 2022-12-16 | 2022-12-14 | 71.467 | 88,816 | +199 | 0.00% | 6,347,411 |
| 2022-12-15 | 2022-12-13 | 71.517 | 88,617 | -795 | 0.00% | 6,337,649 |
| 2022-12-13 | 2022-12-09 | 70.561 | 89,412 | +2,384 | 0.00% | 6,309,005 |
| 2022-12-12 | 2022-12-08 | 69.152 | 87,028 | -496 | 0.00% | 6,018,147 |
| 2022-12-07 | 2022-12-05 | 64.069 | 87,524 | -6,657 | 0.00% | 5,607,543 |
| 2022-12-05 | 2022-12-01 | 58.079 | 94,181 | +9,935 | 0.00% | 5,469,985 |
| 2022-12-02 | 2022-11-30 | 56.922 | 84,246 | -298 | 0.00% | 4,795,445 |
| 2022-11-28 | 2022-11-24 | 54.104 | 84,544 | -1,987 | 0.00% | 4,574,128 |
| 2022-11-25 | 2022-11-23 | 53.449 | 86,531 | -99 | 0.00% | 4,625,016 |
| 2022-11-23 | 2022-11-21 | 54.003 | 86,630 | -298 | 0.00% | 4,678,268 |
| 2022-11-17 | 2022-11-15 | 52.543 | 86,928 | -9,240 | 0.00% | 4,567,486 |
| 2022-11-15 | 2022-11-11 | 48.215 | 96,168 | -3,973 | 0.00% | 4,636,744 |
| 2022-11-14 | 2022-11-10 | 41.018 | 100,141 | +10,928 | 0.00% | 4,107,585 |
| 2022-11-11 | 2022-11-09 | 44.793 | 89,213 | +1,987 | 0.00% | 3,996,089 |
| 2022-11-08 | 2022-11-04 | 42.176 | 87,226 | -994 | 0.00% | 3,678,807 |
| 2022-11-07 | 2022-11-03 | 36.388 | 88,220 | -993 | 0.00% | 3,210,128 |
| 2022-11-04 | 2022-11-02 | 37.445 | 89,213 | +1,987 | 0.00% | 3,340,551 |
| 2022-11-03 | 2022-11-01 | 37.394 | 87,226 | -6,955 | 0.00% | 3,261,759 |
| 2022-11-02 | 2022-10-31 | 32.512 | 94,181 | +1,987 | 0.00% | 3,062,054 |
| 2022-11-01 | 2022-10-28 | 33.016 | 92,194 | -1,689 | 0.00% | 3,043,852 |
| 2022-10-31 | 2022-10-27 | 35.985 | 93,883 | +5,067 | 0.00% | 3,378,392 |
| 2022-10-27 | 2022-10-25 | 36.790 | 88,816 | -298 | 0.00% | 3,267,575 |
| 2022-10-24 | 2022-10-20 | 43.836 | 89,114 | -32,685 | 0.00% | 3,906,440 |
| 2022-10-19 | 2022-10-17 | 49.171 | 121,799 | -1,490 | 0.00% | 5,989,014 |
| 2022-10-18 | 2022-10-14 | 49.071 | 123,289 | +1,490 | 0.00% | 6,049,869 |
| 2022-10-13 | 2022-10-11 | 50.731 | 121,799 | -99 | 0.00% | 6,179,044 |
| 2022-10-11 | 2022-10-07 | 54.204 | 121,898 | -1,590 | 0.00% | 6,607,381 |
| 2022-10-10 | 2022-10-06 | 56.318 | 123,488 | +596 | 0.00% | 6,954,596 |
| 2022-10-07 | 2022-10-05 | 56.620 | 122,892 | +1,590 | 0.00% | 6,958,140 |
| 2022-10-05 | 2022-09-30 | 51.285 | 121,302 | -7,948 | 0.00% | 6,220,985 |
| 2022-09-30 | 2022-09-28 | 53.651 | 129,250 | +1,987 | 0.00% | 6,934,335 |
| 2022-09-28 | 2022-09-26 | 55.966 | 127,263 | +1,987 | 0.00% | 7,122,361 |
| 2022-09-27 | 2022-09-23 | 55.110 | 125,276 | +1,987 | 0.00% | 6,903,972 |
| 2022-09-26 | 2022-09-22 | 55.865 | 123,289 | -6,954 | 0.00% | 6,887,543 |
| 2022-09-23 | 2022-09-21 | 56.217 | 130,243 | +2,980 | 0.00% | 7,321,914 |
| 2022-09-22 | 2022-09-20 | 58.079 | 127,263 | +1,987 | 0.00% | 7,391,371 |
| 2022-09-21 | 2022-09-19 | 57.023 | 125,276 | -5,265 | 0.00% | 7,143,562 |
| 2022-09-20 | 2022-09-16 | 57.677 | 130,541 | -398 | 0.00% | 7,529,196 |
| 2022-09-14 | 2022-09-09 | 64.924 | 130,939 | +100 | 0.00% | 8,501,113 |
| 2022-09-08 | 2022-09-06 | 65.830 | 130,839 | +1,986 | 0.00% | 8,613,150 |
| 2022-09-07 | 2022-09-05 | 66.082 | 128,853 | -1,986 | 0.00% | 8,514,836 |
| 2022-09-06 | 2022-09-02 | 67.239 | 130,839 | -4,968 | 0.00% | 8,797,529 |
| 2022-09-05 | 2022-09-01 | 67.491 | 135,807 | +1,987 | 0.00% | 9,165,749 |
| 2022-09-02 | 2022-08-31 | 69.253 | 133,820 | -397 | 0.00% | 9,267,370 |
| 2022-09-01 | 2022-08-30 | 68.447 | 134,217 | +397 | 0.00% | 9,186,783 |
| 2022-08-31 | 2022-08-29 | 71.417 | 133,820 | +6,954 | 0.00% | 9,556,975 |
| 2022-08-30 | 2022-08-26 | 71.215 | 126,866 | +2,484 | 0.00% | 9,034,804 |
| 2022-08-29 | 2022-08-25 | 74.235 | 124,382 | -6,159 | 0.00% | 9,233,505 |
| 2022-08-26 | 2022-08-24 | 69.454 | 130,541 | +2,483 | 0.00% | 9,066,571 |
| 2022-08-25 | 2022-08-23 | 75.594 | 128,058 | -397 | 0.00% | 9,680,408 |
| 2022-08-24 | 2022-08-22 | 75.040 | 128,455 | +497 | 0.00% | 9,639,304 |
| 2022-08-23 | 2022-08-19 | 74.487 | 127,958 | -1,590 | 0.00% | 9,531,170 |
| 2022-08-22 | 2022-08-18 | 71.165 | 129,548 | -2,682 | 0.00% | 9,219,283 |
| 2022-08-19 | 2022-08-17 | 72.172 | 132,230 | +1,589 | 0.00% | 9,543,247 |
| 2022-08-18 | 2022-08-16 | 72.373 | 130,641 | +298 | 0.00% | 9,454,867 |
| 2022-08-17 | 2022-08-15 | 75.695 | 130,343 | +2,683 | 0.00% | 9,866,261 |
| 2022-08-16 | 2022-08-12 | 76.198 | 127,660 | -1,987 | 0.00% | 9,727,422 |
| 2022-08-12 | 2022-08-10 | 74.537 | 129,647 | -497 | 0.00% | 9,663,503 |
| 2022-08-11 | 2022-08-09 | 77.355 | 130,144 | -795 | 0.00% | 10,067,347 |
| 2022-08-10 | 2022-08-08 | 77.808 | 130,939 | +795 | 0.00% | 10,188,155 |
| 2022-08-09 | 2022-08-05 | 79.872 | 130,144 | -1,590 | 0.00% | 10,394,847 |
| 2022-08-08 | 2022-08-04 | 80.375 | 131,734 | +2,385 | 0.00% | 10,588,144 |
| 2022-08-05 | 2022-08-03 | 79.771 | 129,349 | -696 | 0.00% | 10,318,329 |
| 2022-08-04 | 2022-08-02 | 77.003 | 130,045 | -6,954 | 0.00% | 10,013,874 |
| 2022-08-03 | 2022-08-01 | 79.671 | 136,999 | +6,060 | 0.00% | 10,914,789 |
| 2022-08-02 | 2022-07-29 | 79.520 | 130,939 | +2,385 | 0.00% | 10,412,215 |
| 2022-07-27 | 2022-07-25 | 83.848 | 128,554 | +596 | 0.00% | 10,778,979 |
| 2022-07-26 | 2022-07-22 | 85.660 | 127,958 | +1,987 | 0.00% | 10,960,845 |
| 2022-07-22 | 2022-07-20 | 81.935 | 125,971 | +1,589 | 0.00% | 10,321,481 |
| 2022-07-20 | 2022-07-18 | 81.281 | 124,382 | -1,987 | 0.00% | 10,109,906 |
| 2022-07-19 | 2022-07-15 | 78.513 | 126,369 | +1,987 | 0.00% | 9,921,611 |
| 2022-07-18 | 2022-07-14 | 81.080 | 124,382 | -5,365 | 0.00% | 10,084,866 |
| 2022-07-14 | 2022-07-12 | 80.979 | 129,747 | -2,781 | 0.00% | 10,506,799 |
| 2022-07-13 | 2022-07-11 | 82.741 | 132,528 | +794 | 0.00% | 10,965,451 |
| 2022-07-12 | 2022-07-08 | 87.170 | 131,734 | +4,570 | 0.00% | 11,483,197 |
| 2022-07-05 | 2022-06-30 | 87.975 | 127,164 | -993 | 0.00% | 11,187,232 |
| 2022-07-04 | 2022-06-29 | 88.075 | 128,157 | -1,093 | 0.00% | 11,287,491 |
| 2022-06-30 | 2022-06-28 | 90.189 | 129,250 | +5,762 | 0.00% | 11,656,968 |
| 2022-06-29 | 2022-06-27 | 90.542 | 123,488 | +2,683 | 0.00% | 11,180,802 |
| 2022-06-28 | 2022-06-24 | 87.925 | 120,805 | -1,987 | 0.00% | 10,621,720 |
| 2022-06-24 | 2022-06-22 | 82.892 | 122,792 | -14,406 | 0.00% | 10,178,428 |
| 2022-06-23 | 2022-06-21 | 86.415 | 137,198 | -1,490 | 0.00% | 11,855,916 |
| 2022-06-22 | 2022-06-20 | 83.395 | 138,688 | -1,987 | 0.00% | 11,565,873 |
| 2022-06-21 | 2022-06-17 | 83.798 | 140,675 | +1,987 | 0.00% | 11,788,219 |
| 2022-06-20 | 2022-06-16 | 80.878 | 138,688 | +1,788 | 0.00% | 11,216,873 |
| 2022-06-17 | 2022-06-15 | 88.629 | 136,900 | -5,762 | 0.00% | 12,133,325 |
| 2022-06-16 | 2022-06-14 | 86.868 | 142,662 | +3,775 | 0.00% | 12,392,706 |
| 2022-06-15 | 2022-06-13 | 87.069 | 138,887 | +696 | 0.00% | 12,092,741 |
| 2022-06-14 | 2022-06-10 | 87.069 | 138,191 | +1,987 | 0.00% | 12,032,141 |
| 2022-06-13 | 2022-06-09 | 87.925 | 136,204 | -10,134 | 0.00% | 11,975,670 |
| 2022-06-10 | 2022-06-08 | 88.025 | 146,338 | +12,121 | 0.00% | 12,881,427 |
| 2022-06-09 | 2022-06-07 | 85.559 | 134,217 | -15,697 | 0.00% | 11,483,479 |
| 2022-06-08 | 2022-06-06 | 84.552 | 149,914 | +20,863 | 0.00% | 12,675,600 |
| 2022-06-07 | 2022-06-02 | 80.426 | 129,051 | +1,192 | 0.00% | 10,378,992 |
| 2022-06-06 | 2022-06-01 | 77.808 | 127,859 | +13,908 | 0.00% | 9,948,505 |
| 2022-06-02 | 2022-05-31 | 76.500 | 113,951 | -1,192 | 0.00% | 8,717,235 |
| 2022-06-01 | 2022-05-30 | 71.366 | 115,143 | -3,775 | 0.00% | 8,217,331 |
| 2022-05-31 | 2022-05-27 | 69.001 | 118,918 | +4,570 | 0.00% | 8,205,444 |
| 2022-05-27 | 2022-05-25 | 67.189 | 114,348 | -1,987 | 0.00% | 7,682,930 |
| 2022-05-25 | 2022-05-23 | 66.384 | 116,335 | +994 | 0.00% | 7,722,754 |
| 2022-05-24 | 2022-05-20 | 71.719 | 115,341 | +993 | 0.00% | 8,272,097 |
| 2022-05-20 | 2022-05-18 | 70.309 | 114,348 | -3,378 | 0.00% | 8,039,740 |
| 2022-05-19 | 2022-05-17 | 72.222 | 117,726 | -1,589 | 0.00% | 8,502,396 |
| 2022-05-18 | 2022-05-16 | 68.800 | 119,315 | -994 | 0.00% | 8,208,817 |
| 2022-05-17 | 2022-05-13 | 68.246 | 120,309 | +596 | 0.00% | 8,210,599 |
| 2022-05-16 | 2022-05-12 | 62.961 | 119,713 | -4,868 | 0.00% | 7,537,298 |
| 2022-05-13 | 2022-05-11 | 63.314 | 124,581 | +7,551 | 0.00% | 7,887,684 |
| 2022-05-12 | 2022-05-10 | 58.885 | 117,030 | +993 | 0.00% | 6,891,283 |
| 2022-05-11 | 2022-05-06 | 60.495 | 116,037 | -1,987 | 0.00% | 7,019,691 |
| 2022-05-05 | 2022-05-03 | 66.937 | 118,024 | -1,291 | 0.00% | 7,900,217 |
| 2022-05-04 | 2022-04-29 | 67.189 | 119,315 | +3,079 | 0.00% | 8,016,658 |
| 2022-05-03 | 2022-04-28 | 61.653 | 116,236 | +497 | 0.00% | 7,166,280 |
| 2022-04-27 | 2022-04-25 | 55.664 | 115,739 | -7,153 | 0.00% | 6,442,462 |
| 2022-04-26 | 2022-04-22 | 59.690 | 122,892 | +3,775 | 0.00% | 7,335,426 |
| 2022-04-22 | 2022-04-20 | 61.754 | 119,117 | -6,159 | 0.00% | 7,355,892 |
| 2022-04-21 | 2022-04-19 | 62.206 | 125,276 | +4,173 | 0.00% | 7,792,977 |
| 2022-04-20 | 2022-04-14 | 64.119 | 121,103 | +3,973 | 0.00% | 7,764,998 |
| 2022-04-19 | 2022-04-13 | 64.421 | 117,130 | -9,537 | 0.00% | 7,545,624 |
| 2022-04-14 | 2022-04-12 | 61.049 | 126,667 | +11,326 | 0.00% | 7,732,881 |
| 2022-04-13 | 2022-04-11 | 65.830 | 115,341 | -4,074 | 0.00% | 7,592,914 |
| 2022-04-12 | 2022-04-08 | 70.712 | 119,415 | +5,564 | 0.00% | 8,444,078 |
| 2022-04-08 | 2022-04-06 | 75.795 | 113,851 | -696 | 0.00% | 8,629,365 |
| 2022-04-07 | 2022-04-04 | 80.023 | 114,547 | -397 | 0.00% | 9,166,380 |
| 2022-04-06 | 2022-04-01 | 73.581 | 114,944 | -1,987 | 0.00% | 8,457,670 |
| 2022-04-04 | 2022-03-31 | 74.688 | 116,931 | -2,484 | 0.00% | 8,733,345 |
| 2022-04-01 | 2022-03-30 | 74.084 | 119,415 | -894 | 0.00% | 8,846,749 |
| 2022-03-31 | 2022-03-29 | 79.016 | 120,309 | -15,498 | 0.00% | 9,506,372 |
| 2022-03-30 | 2022-03-28 | 75.544 | 135,807 | +4,769 | 0.00% | 10,259,351 |
| 2022-03-29 | 2022-03-25 | 71.215 | 131,038 | +2,185 | 0.00% | 9,331,914 |
| 2022-03-25 | 2022-03-23 | 80.727 | 128,853 | +7,352 | 0.00% | 10,401,978 |
| 2022-03-24 | 2022-03-22 | 75.946 | 121,501 | -18,180 | 0.00% | 9,227,544 |
| 2022-03-23 | 2022-03-21 | 72.272 | 139,681 | +10,729 | 0.00% | 10,095,058 |
| 2022-03-22 | 2022-03-18 | 76.902 | 128,952 | +5,166 | 0.00% | 9,916,730 |
| 2022-03-21 | 2022-03-17 | 75.443 | 123,786 | -3,477 | 0.00% | 9,338,781 |
| 2022-03-18 | 2022-03-16 | 76.097 | 127,263 | -17,386 | 0.00% | 9,684,361 |
| 2022-03-17 | 2022-03-15 | 56.519 | 144,649 | -14,405 | 0.00% | 8,175,461 |
| 2022-03-16 | 2022-03-14 | 60.596 | 159,054 | +14,008 | 0.00% | 9,638,027 |
| 2022-03-15 | 2022-03-11 | 69.605 | 145,046 | +6,557 | 0.00% | 10,095,898 |
| 2022-03-14 | 2022-03-10 | 74.386 | 138,489 | -5,663 | 0.00% | 10,301,649 |
| 2022-03-11 | 2022-03-09 | 72.423 | 144,152 | -6,259 | 0.00% | 10,439,952 |
| 2022-03-10 | 2022-03-08 | 72.373 | 150,411 | +2,881 | 0.00% | 10,885,679 |
| 2022-03-09 | 2022-03-07 | 75.946 | 147,530 | +6,458 | 0.00% | 11,204,349 |
| 2022-03-08 | 2022-03-04 | 77.154 | 141,072 | -7,252 | 0.00% | 10,884,288 |
| 2022-03-07 | 2022-03-03 | 80.426 | 148,324 | -199 | 0.00% | 11,929,033 |
| 2022-03-04 | 2022-03-02 | 81.382 | 148,523 | +24,737 | 0.00% | 12,087,063 |
| 2022-03-03 | 2022-03-01 | 89.233 | 123,786 | +5,365 | 0.00% | 11,045,803 |
| 2022-03-02 | 2022-02-28 | 90.139 | 118,421 | -12,518 | 0.00% | 10,674,348 |
| 2022-03-01 | 2022-02-25 | 87.220 | 130,939 | +9,537 | 0.00% | 11,420,487 |
| 2022-02-28 | 2022-02-24 | 87.069 | 121,402 | +994 | 0.00% | 10,570,341 |
| 2022-02-25 | 2022-02-23 | 92.253 | 120,408 | -1,788 | 0.00% | 11,107,974 |
| 2022-02-24 | 2022-02-22 | 90.139 | 122,196 | -10,233 | 0.00% | 11,014,622 |
| 2022-02-23 | 2022-02-21 | 87.723 | 132,429 | +15,697 | 0.00% | 11,617,095 |
| 2022-02-22 | 2022-02-18 | 94.618 | 116,732 | +1,788 | 0.00% | 11,044,977 |
| 2022-02-21 | 2022-02-17 | 99.450 | 114,944 | -4,073 | 0.00% | 11,431,159 |
| 2022-02-18 | 2022-02-16 | 96.229 | 119,017 | -8,345 | 0.00% | 11,452,859 |
| 2022-02-17 | 2022-02-15 | 91.196 | 127,362 | -5,166 | 0.00% | 11,614,890 |
| 2022-02-16 | 2022-02-14 | 90.340 | 132,528 | +8,742 | 0.00% | 11,972,618 |
| 2022-02-15 | 2022-02-11 | 92.957 | 123,786 | -199 | 0.00% | 11,506,824 |
| 2022-02-14 | 2022-02-10 | 95.122 | 123,985 | -9,338 | 0.00% | 11,793,643 |
| 2022-02-11 | 2022-02-09 | 95.273 | 133,323 | +11,425 | 0.00% | 12,702,018 |
| 2022-02-10 | 2022-02-08 | 90.542 | 121,898 | -795 | 0.00% | 11,036,841 |
| 2022-02-09 | 2022-02-07 | 89.988 | 122,693 | -994 | 0.00% | 11,040,896 |
| 2022-02-08 | 2022-02-04 | 90.240 | 123,687 | -27,022 | 0.00% | 11,161,470 |
| 2022-02-07 | 2022-01-31 | 88.528 | 150,709 | -6,557 | 0.00% | 13,342,035 |
| 2022-02-04 | 2022-01-27 | 82.892 | 157,266 | +7,948 | 0.00% | 13,036,034 |
| 2022-01-28 | 2022-01-26 | 86.868 | 149,318 | -4,172 | 0.00% | 12,970,896 |
| 2022-01-27 | 2022-01-25 | 83.496 | 153,490 | +596 | 0.00% | 12,815,735 |
| 2022-01-26 | 2022-01-24 | 85.811 | 152,894 | +99 | 0.00% | 13,119,940 |
| 2022-01-25 | 2022-01-21 | 88.931 | 152,795 | +15,597 | 0.00% | 13,588,225 |
| 2022-01-24 | 2022-01-20 | 90.038 | 137,198 | -24,042 | 0.00% | 12,353,077 |
| 2022-01-21 | 2022-01-19 | 84.301 | 161,240 | +994 | 0.00% | 13,592,666 |
| 2022-01-20 | 2022-01-18 | 86.113 | 160,246 | +596 | 0.00% | 13,799,211 |
| 2022-01-19 | 2022-01-17 | 87.723 | 159,650 | +2,484 | 0.00% | 14,005,007 |
| 2022-01-18 | 2022-01-14 | 90.139 | 157,166 | -4,471 | 0.00% | 14,166,782 |
| 2022-01-17 | 2022-01-13 | 86.012 | 161,637 | -894 | 0.00% | 13,902,723 |
| 2022-01-14 | 2022-01-12 | 86.213 | 162,531 | -7,252 | 0.00% | 14,012,338 |
| 2022-01-13 | 2022-01-11 | 81.029 | 169,783 | -2,981 | 0.00% | 13,757,424 |
| 2022-01-12 | 2022-01-10 | 78.412 | 172,764 | -1,291 | 0.01% | 13,546,832 |
| 2022-01-11 | 2022-01-07 | 71.215 | 174,055 | -596 | 0.01% | 12,395,384 |
| 2022-01-10 | 2022-01-06 | 68.397 | 174,651 | +2,185 | 0.01% | 11,945,589 |
| 2022-01-07 | 2022-01-05 | 67.994 | 172,466 | +1,987 | 0.01% | 11,726,702 |
| 2022-01-06 | 2022-01-04 | 73.530 | 170,479 | +1,391 | 0.00% | 12,535,398 |
| 2022-01-05 | 2022-01-03 | 75.091 | 169,088 | +1,987 | 0.00% | 12,696,928 |
| 2022-01-04 | 2021-12-31 | 72.524 | 167,101 | +497 | 0.00% | 12,118,812 |
| 2022-01-03 | 2021-12-29 | 68.951 | 166,604 | -9,538 | 0.00% | 11,487,434 |
| 2021-12-29 | 2021-12-24 | 76.047 | 176,142 | +994 | 0.01% | 13,395,053 |
| 2021-12-17 | 2021-12-15 | 82.640 | 175,148 | +3,974 | 0.01% | 14,474,227 |
| 2021-12-16 | 2021-12-14 | 83.043 | 171,174 | +7,451 | 0.01% | 14,214,735 |
| 2021-12-15 | 2021-12-13 | 87.321 | 163,723 | +2,980 | 0.00% | 14,296,384 |
| 2021-12-13 | 2021-12-09 | 86.314 | 160,743 | +4,968 | 0.00% | 13,874,369 |
| 2021-12-10 | 2021-12-08 | 84.754 | 155,775 | +4,470 | 0.00% | 13,202,521 |
| 2021-12-09 | 2021-12-07 | 84.552 | 151,305 | -2,285 | 0.00% | 12,793,212 |
| 2021-12-08 | 2021-12-06 | 79.822 | 153,590 | -298 | 0.00% | 12,259,794 |
| 2021-12-07 | 2021-12-03 | 81.784 | 153,888 | +2,285 | 0.00% | 12,585,636 |
| 2021-12-06 | 2021-12-02 | 84.804 | 151,603 | +1,987 | 0.00% | 12,856,559 |
| 2021-12-02 | 2021-11-30 | 85.509 | 149,616 | +993 | 0.00% | 12,793,473 |
| 2021-12-01 | 2021-11-29 | 86.062 | 148,623 | +11,227 | 0.00% | 12,790,843 |
| 2021-11-30 | 2021-11-26 | 90.592 | 137,396 | +13,908 | 0.00% | 12,446,970 |
| 2021-11-29 | 2021-11-25 | 98.494 | 123,488 | -993 | 0.00% | 12,162,773 |
| 2021-11-26 | 2021-11-24 | 100.356 | 124,481 | -45,004 | 0.00% | 12,492,382 |
| 2021-11-24 | 2021-11-22 | 94.266 | 169,485 | +18,081 | 0.00% | 15,976,663 |
| 2021-11-23 | 2021-11-19 | 96.933 | 151,404 | +9,239 | 0.00% | 14,676,100 |
| 2021-11-22 | 2021-11-18 | 99.098 | 142,165 | +5,166 | 0.00% | 14,088,198 |
| 2021-11-18 | 2021-11-16 | 102.570 | 136,999 | -1,192 | 0.00% | 14,052,015 |
| 2021-11-16 | 2021-11-12 | 100.658 | 138,191 | -20,664 | 0.00% | 13,909,989 |
| 2021-11-15 | 2021-11-11 | 100.356 | 158,855 | -19,870 | 0.00% | 15,942,010 |
| 2021-11-12 | 2021-11-10 | 93.863 | 178,725 | +299 | 0.01% | 16,775,720 |
| 2021-11-11 | 2021-11-09 | 92.655 | 178,426 | +496 | 0.01% | 16,532,136 |
| 2021-11-10 | 2021-11-08 | 93.964 | 177,930 | +199 | 0.01% | 16,719,009 |
| 2021-11-08 | 2021-11-04 | 97.235 | 177,731 | +695 | 0.01% | 17,281,735 |
| 2021-11-05 | 2021-11-03 | 96.581 | 177,036 | +199 | 0.01% | 17,098,326 |
| 2021-11-04 | 2021-11-02 | 100.658 | 176,837 | -298 | 0.01% | 17,800,007 |
| 2021-11-03 | 2021-11-01 | 100.557 | 177,135 | -19,671 | 0.01% | 17,812,173 |
| 2021-11-01 | 2021-10-28 | 104.483 | 196,806 | +20,267 | 0.01% | 20,562,822 |
| 2021-10-29 | 2021-10-27 | 105.892 | 176,539 | +10,133 | 0.01% | 18,694,051 |
| 2021-10-28 | 2021-10-26 | 108.912 | 166,406 | -794 | 0.00% | 18,123,550 |
| 2021-10-27 | 2021-10-25 | 108.710 | 167,200 | +9,140 | 0.00% | 18,176,366 |
| 2021-10-26 | 2021-10-22 | 102.872 | 158,060 | -19,274 | 0.00% | 16,259,976 |
| 2021-10-22 | 2021-10-20 | 94.467 | 177,334 | -34,473 | 0.01% | 16,752,257 |
| 2021-10-21 | 2021-10-19 | 90.592 | 211,807 | -21,260 | 0.01% | 19,188,006 |
| 2021-10-20 | 2021-10-18 | 82.741 | 233,067 | +20,366 | 0.01% | 19,284,112 |
| 2021-10-18 | 2021-10-12 | 83.294 | 212,701 | +30,301 | 0.01% | 17,716,771 |
| 2021-10-15 | 2021-10-11 | 88.579 | 182,400 | -4,968 | 0.01% | 16,156,770 |
| 2021-10-12 | 2021-10-08 | 84.301 | 187,368 | -19,869 | 0.01% | 15,795,278 |
| 2021-10-11 | 2021-10-07 | 86.817 | 207,237 | +2,881 | 0.01% | 17,991,751 |
| 2021-10-07 | 2021-10-05 | 79.872 | 204,356 | -97,161 | 0.01% | 16,322,300 |
| 2021-10-04 | 2021-09-29 | 85.156 | 301,517 | -3,676 | 0.01% | 25,676,108 |
| 2021-09-29 | 2021-09-27 | 81.935 | 305,193 | +11,425 | 0.01% | 25,006,102 |
| 2021-09-28 | 2021-09-24 | 87.421 | 293,768 | +994 | 0.01% | 25,681,556 |
| 2021-09-24 | 2021-09-21 | 96.984 | 292,774 | +9,934 | 0.01% | 28,394,306 |
| 2021-09-23 | 2021-09-20 | 98.494 | 282,840 | +2,782 | 0.01% | 27,857,920 |
| 2021-09-21 | 2021-09-17 | 101.463 | 280,058 | -14,902 | 0.01% | 28,415,516 |
| 2021-09-20 | 2021-09-16 | 95.524 | 294,960 | -1,987 | 0.01% | 28,175,807 |
| 2021-09-16 | 2021-09-14 | 98.343 | 296,947 | -1,291 | 0.01% | 29,202,534 |
| 2021-09-15 | 2021-09-13 | 100.758 | 298,238 | +11,921 | 0.01% | 30,049,973 |
| 2021-09-14 | 2021-09-10 | 98.091 | 286,317 | -8,941 | 0.01% | 28,085,102 |
| 2021-09-13 | 2021-09-09 | 93.008 | 295,258 | +39,739 | 0.01% | 27,461,274 |
| 2021-09-10 | 2021-09-08 | 99.903 | 255,519 | -597 | 0.01% | 25,527,057 |
| 2021-09-09 | 2021-09-07 | 102.570 | 256,116 | +45,899 | 0.01% | 26,269,870 |
| 2021-09-08 | 2021-09-06 | 93.813 | 210,217 | +2,980 | 0.01% | 19,721,084 |
| 2021-09-07 | 2021-09-03 | 90.743 | 207,237 | +22,552 | 0.01% | 18,805,291 |
| 2021-09-06 | 2021-09-02 | 88.931 | 184,685 | -87,425 | 0.01% | 16,424,237 |
| 2021-09-03 | 2021-09-01 | 84.502 | 272,110 | +31,890 | 0.01% | 22,993,879 |
| 2021-09-02 | 2021-08-31 | 85.056 | 240,220 | +86,332 | 0.01% | 20,432,095 |
| 2021-09-01 | 2021-08-30 | 78.312 | 153,888 | -6,060 | 0.00% | 12,051,230 |
| 2021-08-31 | 2021-08-27 | 71.920 | 159,948 | -39,441 | 0.00% | 11,503,449 |
| 2021-08-30 | 2021-08-26 | 70.863 | 199,389 | +2,484 | 0.01% | 14,129,308 |
| 2021-08-27 | 2021-08-25 | 78.010 | 196,905 | +23,843 | 0.01% | 15,360,504 |
| 2021-08-26 | 2021-08-24 | 80.878 | 173,062 | +51,064 | 0.01% | 13,996,989 |
| 2021-08-25 | 2021-08-23 | 70.259 | 121,998 | +596 | 0.00% | 8,571,467 |
| 2021-08-24 | 2021-08-20 | 68.498 | 121,402 | -993 | 0.00% | 8,315,742 |
| 2021-08-20 | 2021-08-18 | 71.215 | 122,395 | +2,980 | 0.00% | 8,716,400 |
| 2021-08-18 | 2021-08-16 | 75.141 | 119,415 | +6,955 | 0.00% | 8,972,960 |
| 2021-08-17 | 2021-08-13 | 80.576 | 112,460 | -9,836 | 0.00% | 9,061,633 |
| 2021-08-16 | 2021-08-12 | 84.653 | 122,296 | +5,464 | 0.00% | 10,352,739 |
| 2021-08-13 | 2021-08-11 | 84.804 | 116,832 | +14,406 | 0.00% | 9,907,835 |
| 2021-08-12 | 2021-08-10 | 85.559 | 102,426 | +12,915 | 0.00% | 8,763,471 |
| 2021-08-10 | 2021-08-06 | 85.458 | 89,511 | +2,483 | 0.00% | 7,649,466 |
| 2021-08-09 | 2021-08-05 | 89.686 | 87,028 | +2,881 | 0.00% | 7,805,195 |
| 2021-08-06 | 2021-08-04 | 105.892 | 84,147 | +3,478 | 0.00% | 8,910,486 |
| 2021-08-04 | 2021-08-02 | 111.529 | 80,669 | +3,278 | 0.00% | 8,996,912 |
| 2021-08-03 | 2021-07-30 | 110.824 | 77,391 | +9,140 | 0.00% | 8,576,791 |
| 2021-08-02 | 2021-07-29 | 119.682 | 68,251 | +298 | 0.00% | 8,168,417 |
| 2021-07-29 | 2021-07-27 | 109.616 | 67,953 | -994 | 0.00% | 7,448,753 |
| 2021-07-28 | 2021-07-26 | 114.750 | 68,947 | +4,471 | 0.00% | 7,911,653 |
| 2021-07-27 | 2021-07-23 | 130.352 | 64,476 | +9,041 | 0.00% | 8,404,558 |
| 2021-07-26 | 2021-07-22 | 146.054 | 55,435 | -298 | 0.00% | 8,096,522 |
| 2021-07-22 | 2021-07-20 | 139.713 | 55,733 | +298 | 0.00% | 7,786,619 |
| 2021-07-21 | 2021-07-19 | 143.236 | 55,435 | +99 | 0.00% | 7,940,283 |
| 2021-07-20 | 2021-07-16 | 151.993 | 55,336 | +99 | 0.00% | 8,410,692 |
| 2021-07-19 | 2021-07-15 | 155.818 | 55,237 | +199 | 0.00% | 8,606,926 |
| 2021-07-15 | 2021-07-13 | 159.039 | 55,038 | +1,490 | 0.00% | 8,753,198 |
| 2021-07-13 | 2021-07-09 | 153.805 | 53,548 | +596 | 0.00% | 8,235,949 |
| 2021-07-12 | 2021-07-08 | 161.052 | 52,952 | +994 | 0.00% | 8,528,043 |
| 2021-07-09 | 2021-07-07 | 166.186 | 51,958 | -199 | 0.00% | 8,634,686 |
| 2021-07-08 | 2021-07-06 | 172.024 | 52,157 | +298 | 0.00% | 8,972,257 |
| 2021-07-07 | 2021-07-05 | 173.534 | 51,859 | +298 | 0.00% | 8,999,294 |
| 2021-07-06 | 2021-07-02 | 184.405 | 51,561 | +1,292 | 0.00% | 9,508,102 |
| 2021-07-05 | 2021-06-30 | 196.081 | 50,269 | +2,980 | 0.00% | 9,856,806 |
| 2021-07-02 | 2021-06-29 | 203.731 | 47,289 | -99 | 0.00% | 9,634,245 |
| 2021-06-29 | 2021-06-25 | 208.160 | 47,388 | -795 | 0.00% | 9,864,293 |
| 2021-06-28 | 2021-06-24 | 192.760 | 48,183 | +497 | 0.00% | 9,287,731 |
| 2021-06-25 | 2021-06-23 | 200.812 | 47,686 | -199 | 0.00% | 9,575,927 |
| 2021-06-24 | 2021-06-22 | 189.035 | 47,885 | +397 | 0.00% | 9,051,949 |
| 2021-06-21 | 2021-06-17 | 191.753 | 47,488 | +199 | 0.00% | 9,105,963 |
| 2021-06-18 | 2021-06-16 | 202.926 | 47,289 | +199 | 0.00% | 9,596,165 |
| 2021-06-16 | 2021-06-11 | 210.173 | 47,090 | -100 | 0.00% | 9,897,060 |
| 2021-06-11 | 2021-06-09 | 204.738 | 47,190 | +1,193 | 0.00% | 9,661,576 |
| 2021-06-07 | 2021-06-03 | 207.556 | 45,997 | -100 | 0.00% | 9,546,962 |
| 2021-06-02 | 2021-05-31 | 195.578 | 46,097 | -298 | 0.00% | 9,015,556 |
| 2021-06-01 | 2021-05-28 | 201.718 | 46,395 | -1,391 | 0.00% | 9,358,709 |
| 2021-05-31 | 2021-05-27 | 206.147 | 47,786 | -13,610 | 0.00% | 9,850,940 |
| 2021-05-28 | 2021-05-26 | 206.147 | 61,396 | +15,200 | 0.00% | 12,656,600 |
| 2021-05-27 | 2021-05-25 | 206.952 | 46,196 | -6,954 | 0.00% | 9,560,366 |
| 2021-05-26 | 2021-05-24 | 233.727 | 53,150 | -100 | 0.00% | 12,422,600 |
| 2021-05-25 | 2021-05-21 | 241.377 | 53,250 | -1,689 | 0.00% | 12,853,335 |
| 2021-05-24 | 2021-05-20 | 228.292 | 54,939 | +2,583 | 0.00% | 12,542,117 |
| 2021-05-21 | 2021-05-18 | 228.896 | 52,356 | -10,034 | 0.00% | 11,984,059 |
| 2021-05-20 | 2021-05-17 | 226.681 | 62,390 | -99 | 0.00% | 14,142,637 |
| 2021-05-18 | 2021-05-14 | 223.259 | 62,489 | +10,928 | 0.00% | 13,951,219 |
| 2021-05-17 | 2021-05-13 | 222.454 | 51,561 | +1,987 | 0.00% | 11,469,927 |
| 2021-05-13 | 2021-05-11 | 228.694 | 49,574 | +497 | 0.00% | 11,337,292 |
| 2021-05-11 | 2021-05-07 | 245.806 | 49,077 | +198 | 0.00% | 12,063,427 |
| 2021-05-07 | 2021-05-05 | 258.690 | 48,879 | +299 | 0.00% | 12,644,523 |
| 2021-05-04 | 2021-04-30 | 264.730 | 48,580 | -9,935 | 0.00% | 12,860,572 |
| 2021-04-30 | 2021-04-28 | 275.198 | 58,515 | -19,869 | 0.00% | 16,103,221 |
| 2021-04-29 | 2021-04-27 | 275.802 | 78,384 | -5,564 | 0.00% | 21,618,473 |
| 2021-04-28 | 2021-04-26 | 276.205 | 83,948 | -25,830 | 0.00% | 23,186,836 |
| 2021-04-27 | 2021-04-23 | 258.489 | 109,778 | +30,996 | 0.00% | 28,376,404 |
| 2021-04-26 | 2021-04-22 | 247.215 | 78,782 | -199 | 0.00% | 19,476,118 |
| 2021-04-23 | 2021-04-21 | 238.559 | 78,981 | +100 | 0.00% | 18,841,610 |
| 2021-04-22 | 2021-04-20 | 247.618 | 78,881 | -100 | 0.00% | 19,532,352 |
| 2021-04-21 | 2021-04-19 | 248.423 | 78,981 | +10,929 | 0.00% | 19,620,714 |
| 2021-04-19 | 2021-04-15 | 241.578 | 68,052 | +3,179 | 0.00% | 16,439,900 |
| 2021-04-16 | 2021-04-14 | 261.911 | 64,873 | -497 | 0.00% | 16,990,975 |
| 2021-04-15 | 2021-04-13 | 260.905 | 65,370 | -1,490 | 0.00% | 17,055,345 |
| 2021-04-07 | 2021-03-31 | 271.776 | 66,860 | -1,888 | 0.00% | 18,170,931 |
| 2021-04-01 | 2021-03-30 | 265.535 | 68,748 | +994 | 0.00% | 18,255,002 |
| 2021-03-31 | 2021-03-29 | 267.347 | 67,754 | +99 | 0.00% | 18,113,820 |
| 2021-03-30 | 2021-03-26 | 281.842 | 67,655 | -1,093 | 0.00% | 19,067,992 |
| 2021-03-29 | 2021-03-25 | 267.749 | 68,748 | -99 | 0.00% | 18,407,243 |
| 2021-03-26 | 2021-03-24 | 266.743 | 68,847 | -894 | 0.00% | 18,364,450 |
| 2021-03-25 | 2021-03-23 | 303.181 | 69,741 | +6,656 | 0.00% | 21,144,147 |
| 2021-03-24 | 2021-03-22 | 316.870 | 63,085 | -199 | 0.00% | 19,989,773 |
| 2021-03-23 | 2021-03-19 | 317.877 | 63,284 | -397 | 0.00% | 20,116,530 |
| 2021-03-22 | 2021-03-18 | 319.890 | 63,681 | -398 | 0.00% | 20,370,927 |
| 2021-03-19 | 2021-03-17 | 314.455 | 64,079 | +100 | 0.00% | 20,149,941 |
| 2021-03-18 | 2021-03-16 | 304.792 | 63,979 | -100 | 0.00% | 19,500,258 |
| 2021-03-17 | 2021-03-15 | 291.505 | 64,079 | +20,267 | 0.00% | 18,679,331 |
| 2021-03-16 | 2021-03-12 | 305.999 | 43,812 | +10,134 | 0.00% | 13,406,447 |
| 2021-03-15 | 2021-03-11 | 309.824 | 33,678 | -398 | 0.00% | 10,434,267 |
| 2021-03-12 | 2021-03-10 | 280.030 | 34,076 | -3,676 | 0.00% | 9,542,293 |
| 2021-03-11 | 2021-03-09 | 273.789 | 37,752 | +4,471 | 0.00% | 10,336,081 |
| 2021-03-10 | 2021-03-08 | 267.749 | 33,281 | -2,484 | 0.00% | 8,910,971 |
| 2021-03-09 | 2021-03-05 | 286.874 | 35,765 | +2,583 | 0.00% | 10,260,065 |
| 2021-03-08 | 2021-03-04 | 301.570 | 33,182 | +1,788 | 0.00% | 10,006,712 |
| 2021-03-05 | 2021-03-03 | 319.286 | 31,394 | +3,180 | 0.00% | 10,023,672 |
| 2021-03-04 | 2021-03-02 | 321.098 | 28,214 | -298 | 0.00% | 9,059,461 |
| 2021-03-03 | 2021-03-01 | 315.864 | 28,512 | +4,073 | 0.00% | 9,005,911 |
| 2021-03-02 | 2021-02-26 | 310.831 | 24,439 | +894 | 0.00% | 7,596,399 |
| 2021-03-01 | 2021-02-25 | 341.431 | 23,545 | -99 | 0.00% | 8,038,992 |
| 2021-02-26 | 2021-02-24 | 329.352 | 23,644 | +99 | 0.00% | 7,787,199 |
| 2021-02-25 | 2021-02-23 | 360.355 | 23,545 | +894 | 0.00% | 8,484,549 |
| 2021-02-24 | 2021-02-22 | 380.285 | 22,651 | -894 | 0.00% | 8,613,831 |
| 2021-02-23 | 2021-02-19 | 390.552 | 23,545 | -795 | 0.00% | 9,195,545 |
| 2021-02-22 | 2021-02-18 | 396.189 | 24,340 | -1,888 | 0.00% | 9,643,234 |
| 2021-02-19 | 2021-02-17 | 417.729 | 26,228 | -198 | 0.00% | 10,956,209 |
| 2021-02-18 | 2021-02-16 | 405.651 | 26,426 | +1,093 | 0.00% | 10,719,722 |
| 2021-02-17 | 2021-02-11 | 400.618 | 25,333 | -2,683 | 0.00% | 10,148,847 |
| 2021-02-16 | 2021-02-09 | 352.906 | 28,016 | +2,881 | 0.00% | 9,887,012 |
| 2021-02-10 | 2021-02-08 | 304.993 | 25,135 | -695 | 0.00% | 7,665,995 |
| 2021-02-09 | 2021-02-05 | 301.973 | 25,830 | 0.00% | 7,799,966 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy