History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 83.900 | 168,000 | +0 | 0.00% | 14,095,200 |
| 2025-10-13 | 2025-10-09 | 88.800 | 168,000 | +0 | 0.00% | 14,918,400 |
| 2025-10-10 | 2025-10-08 | 85.750 | 168,000 | +2,000 | 0.00% | 14,406,000 |
| 2025-10-09 | 2025-10-06 | 87.700 | 166,000 | +7,500 | 0.00% | 14,558,200 |
| 2025-10-08 | 2025-10-03 | 88.700 | 158,500 | +39,900 | 0.00% | 14,058,950 |
| 2025-10-06 | 2025-10-02 | 91.850 | 118,600 | -43,400 | 0.00% | 10,893,410 |
| 2025-10-03 | 2025-09-30 | 84.600 | 162,000 | -4,500 | 0.00% | 13,705,200 |
| 2025-10-02 | 2025-09-29 | 78.900 | 166,500 | -14,100 | 0.00% | 13,136,850 |
| 2025-09-30 | 2025-09-26 | 75.600 | 180,600 | +4,000 | 0.01% | 13,653,360 |
| 2025-09-29 | 2025-09-25 | 78.150 | 176,600 | -6,900 | 0.00% | 13,801,290 |
| 2025-09-26 | 2025-09-24 | 76.850 | 183,500 | -10,300 | 0.01% | 14,101,975 |
| 2025-09-25 | 2025-09-23 | 74.050 | 193,800 | +3,400 | 0.01% | 14,350,890 |
| 2025-09-24 | 2025-09-22 | 74.000 | 190,400 | +6,800 | 0.01% | 14,089,600 |
| 2025-09-23 | 2025-09-19 | 75.800 | 183,600 | +19,000 | 0.01% | 13,916,880 |
| 2025-09-22 | 2025-09-18 | 76.350 | 164,600 | +5,500 | 0.00% | 12,567,210 |
| 2025-09-19 | 2025-09-17 | 78.200 | 159,100 | -12,100 | 0.00% | 12,441,620 |
| 2025-09-18 | 2025-09-16 | 75.550 | 171,200 | -2,800 | 0.00% | 12,934,160 |
| 2025-09-17 | 2025-09-15 | 76.000 | 174,000 | -16,600 | 0.00% | 13,224,000 |
| 2025-09-16 | 2025-09-12 | 75.250 | 190,600 | -14,900 | 0.01% | 14,342,650 |
| 2025-09-15 | 2025-09-11 | 73.350 | 205,500 | +8,700 | 0.01% | 15,073,425 |
| 2025-09-12 | 2025-09-10 | 74.150 | 196,800 | +8,300 | 0.01% | 14,592,720 |
| 2025-09-11 | 2025-09-09 | 72.950 | 188,500 | -7,400 | 0.01% | 13,751,075 |
| 2025-09-10 | 2025-09-08 | 70.863 | 195,900 | +27,700 | 0.01% | 13,882,067 |
| 2025-09-09 | 2025-09-05 | 73.430 | 168,200 | +4,576 | 0.00% | 12,350,892 |
| 2025-09-08 | 2025-09-04 | 70.360 | 163,624 | +8,941 | 0.00% | 11,512,542 |
| 2025-09-05 | 2025-09-03 | 72.474 | 154,683 | +13,810 | 0.00% | 11,210,426 |
| 2025-09-04 | 2025-09-02 | 72.222 | 140,873 | +23,048 | 0.00% | 10,174,116 |
| 2025-09-03 | 2025-09-01 | 74.084 | 117,825 | +6,954 | 0.00% | 8,728,956 |
| 2025-09-02 | 2025-08-29 | 75.846 | 110,871 | +6,557 | 0.00% | 8,409,076 |
| 2025-09-01 | 2025-08-28 | 76.953 | 104,314 | -4,172 | 0.00% | 8,027,256 |
| 2025-08-29 | 2025-08-27 | 76.953 | 108,486 | +5,364 | 0.00% | 8,348,303 |
| 2025-08-28 | 2025-08-26 | 79.620 | 103,122 | -9,736 | 0.00% | 8,210,599 |
| 2025-08-27 | 2025-08-25 | 79.268 | 112,858 | -5,066 | 0.00% | 8,946,022 |
| 2025-08-26 | 2025-08-22 | 75.393 | 117,924 | +6,954 | 0.00% | 8,890,600 |
| 2025-08-25 | 2025-08-21 | 72.222 | 110,970 | -398 | 0.00% | 8,014,465 |
| 2025-08-22 | 2025-08-20 | 72.373 | 111,368 | +10,631 | 0.00% | 8,060,024 |
| 2025-08-21 | 2025-08-19 | 74.487 | 100,737 | -13,412 | 0.00% | 7,503,567 |
| 2025-08-20 | 2025-08-18 | 74.185 | 114,149 | +16,193 | 0.00% | 8,468,113 |
| 2025-08-19 | 2025-08-15 | 75.292 | 97,956 | -1,589 | 0.00% | 7,375,300 |
| 2025-08-18 | 2025-08-14 | 75.695 | 99,545 | +3,278 | 0.00% | 7,535,018 |
| 2025-08-15 | 2025-08-13 | 75.443 | 96,267 | -10,233 | 0.00% | 7,262,667 |
| 2025-08-14 | 2025-08-12 | 72.071 | 106,500 | +31,692 | 0.00% | 7,675,553 |
| 2025-08-12 | 2025-08-08 | 79.671 | 74,808 | +2,285 | 0.00% | 5,959,996 |
| 2025-08-11 | 2025-08-07 | 80.526 | 72,523 | +795 | 0.00% | 5,839,999 |
| 2025-08-08 | 2025-08-06 | 80.426 | 71,728 | +1,689 | 0.00% | 5,768,761 |
| 2025-08-07 | 2025-08-05 | 79.671 | 70,039 | -2,285 | 0.00% | 5,580,047 |
| 2025-08-06 | 2025-08-04 | 77.506 | 72,324 | -3,080 | 0.00% | 5,605,575 |
| 2025-08-05 | 2025-08-01 | 75.091 | 75,404 | -1,292 | 0.00% | 5,662,135 |
| 2025-08-04 | 2025-07-31 | 77.506 | 76,696 | -17,683 | 0.00% | 5,944,433 |
| 2025-08-01 | 2025-07-30 | 72.876 | 94,379 | -1,789 | 0.00% | 6,877,981 |
| 2025-07-31 | 2025-07-29 | 72.574 | 96,168 | +7,352 | 0.00% | 6,979,316 |
| 2025-07-30 | 2025-07-28 | 73.178 | 88,816 | +10,034 | 0.00% | 6,499,391 |
| 2025-07-29 | 2025-07-25 | 72.977 | 78,782 | +9,041 | 0.00% | 5,749,261 |
| 2025-07-28 | 2025-07-24 | 76.701 | 69,741 | -100 | 0.00% | 5,349,216 |
| 2025-07-25 | 2025-07-23 | 78.412 | 69,841 | -72,324 | 0.00% | 5,476,397 |
| 2025-07-24 | 2025-07-22 | 73.228 | 142,165 | -78,484 | 0.00% | 10,410,527 |
| 2025-07-23 | 2025-07-21 | 71.920 | 220,649 | +1,689 | 0.01% | 15,869,061 |
| 2025-07-22 | 2025-07-18 | 71.165 | 218,960 | -3,278 | 0.01% | 15,582,288 |
| 2025-07-21 | 2025-07-17 | 69.605 | 222,238 | +397 | 0.01% | 15,468,832 |
| 2025-07-18 | 2025-07-16 | 70.058 | 221,841 | -5,464 | 0.01% | 15,541,684 |
| 2025-07-17 | 2025-07-15 | 68.598 | 227,305 | -17,286 | 0.01% | 15,592,720 |
| 2025-07-16 | 2025-07-14 | 65.679 | 244,591 | +496 | 0.01% | 16,064,530 |
| 2025-07-15 | 2025-07-11 | 63.565 | 244,095 | -38,049 | 0.01% | 15,515,982 |
| 2025-07-14 | 2025-07-10 | 64.874 | 282,144 | +1,092 | 0.01% | 18,303,779 |
| 2025-07-11 | 2025-07-09 | 65.176 | 281,052 | +1,193 | 0.01% | 18,317,807 |
| 2025-07-10 | 2025-07-08 | 66.686 | 279,859 | -14,803 | 0.01% | 18,662,602 |
| 2025-07-09 | 2025-07-07 | 63.414 | 294,662 | -2,583 | 0.01% | 18,685,801 |
| 2025-07-08 | 2025-07-04 | 62.307 | 297,245 | -3,875 | 0.01% | 18,520,480 |
| 2025-07-07 | 2025-07-03 | 61.502 | 301,120 | +1,391 | 0.01% | 18,519,440 |
| 2025-07-04 | 2025-07-02 | 61.955 | 299,729 | +1,590 | 0.01% | 18,569,656 |
| 2025-07-03 | 2025-06-30 | 63.716 | 298,139 | +11,226 | 0.01% | 18,996,322 |
| 2025-07-02 | 2025-06-27 | 63.213 | 286,913 | -8,345 | 0.01% | 18,136,643 |
| 2025-06-30 | 2025-06-26 | 62.156 | 295,258 | -18,379 | 0.01% | 18,352,096 |
| 2025-06-27 | 2025-06-25 | 60.193 | 313,637 | -3,080 | 0.01% | 18,878,849 |
| 2025-06-26 | 2025-06-24 | 59.841 | 316,717 | -2,682 | 0.01% | 18,952,664 |
| 2025-06-25 | 2025-06-23 | 58.029 | 319,399 | -199 | 0.01% | 18,534,458 |
| 2025-06-24 | 2025-06-20 | 56.821 | 319,598 | +4,073 | 0.01% | 18,159,966 |
| 2025-06-23 | 2025-06-19 | 56.670 | 315,525 | +1,391 | 0.01% | 17,880,893 |
| 2025-06-20 | 2025-06-18 | 58.583 | 314,134 | -993 | 0.01% | 18,402,845 |
| 2025-06-19 | 2025-06-17 | 59.791 | 315,127 | -994 | 0.01% | 18,841,657 |
| 2025-06-18 | 2025-06-16 | 60.395 | 316,121 | +2,583 | 0.01% | 19,092,009 |
| 2025-06-17 | 2025-06-13 | 58.381 | 313,538 | -7,749 | 0.01% | 18,304,809 |
| 2025-06-16 | 2025-06-12 | 58.935 | 321,287 | +12,518 | 0.01% | 18,935,077 |
| 2025-06-13 | 2025-06-11 | 62.609 | 308,769 | -8,246 | 0.01% | 19,331,747 |
| 2025-06-12 | 2025-06-10 | 61.904 | 317,015 | -2,086 | 0.01% | 19,624,652 |
| 2025-06-11 | 2025-06-09 | 62.810 | 319,101 | -1,490 | 0.01% | 20,042,864 |
| 2025-06-10 | 2025-06-06 | 59.489 | 320,591 | -11,028 | 0.01% | 19,071,543 |
| 2025-06-09 | 2025-06-05 | 54.858 | 331,619 | -11,127 | 0.01% | 18,192,104 |
| 2025-06-06 | 2025-06-04 | 52.241 | 342,746 | -18,081 | 0.01% | 17,905,514 |
| 2025-06-05 | 2025-06-03 | 51.537 | 360,827 | +21,161 | 0.01% | 18,595,849 |
| 2025-06-04 | 2025-06-02 | 52.795 | 339,666 | -397 | 0.01% | 17,932,655 |
| 2025-06-03 | 2025-05-30 | 53.651 | 340,063 | +99 | 0.01% | 18,244,570 |
| 2025-06-02 | 2025-05-29 | 54.556 | 339,964 | -31,890 | 0.01% | 18,547,238 |
| 2025-05-30 | 2025-05-28 | 51.990 | 371,854 | -9,736 | 0.01% | 19,332,580 |
| 2025-05-29 | 2025-05-27 | 49.071 | 381,590 | +12,915 | 0.01% | 18,724,862 |
| 2025-05-28 | 2025-05-26 | 48.819 | 368,675 | +198 | 0.01% | 17,998,340 |
| 2025-05-27 | 2025-05-23 | 49.071 | 368,477 | +13,810 | 0.01% | 18,081,399 |
| 2025-05-26 | 2025-05-22 | 49.171 | 354,667 | +10,828 | 0.01% | 17,439,434 |
| 2025-05-23 | 2025-05-21 | 50.681 | 343,839 | -2,086 | 0.01% | 17,426,158 |
| 2025-05-22 | 2025-05-20 | 50.228 | 345,925 | +15,300 | 0.01% | 17,375,189 |
| 2025-05-21 | 2025-05-19 | 50.027 | 330,625 | +6,258 | 0.01% | 16,540,137 |
| 2025-05-20 | 2025-05-16 | 51.184 | 324,367 | -298 | 0.01% | 16,602,544 |
| 2025-05-19 | 2025-05-15 | 52.292 | 324,665 | +4,570 | 0.01% | 16,977,278 |
| 2025-05-16 | 2025-05-14 | 53.399 | 320,095 | +2,484 | 0.01% | 17,092,725 |
| 2025-05-15 | 2025-05-13 | 52.996 | 317,611 | +3,874 | 0.01% | 16,832,202 |
| 2025-05-14 | 2025-05-12 | 55.563 | 313,737 | +299 | 0.01% | 17,432,186 |
| 2025-05-13 | 2025-05-09 | 52.342 | 313,438 | -299 | 0.01% | 16,405,974 |
| 2025-05-12 | 2025-05-08 | 53.600 | 313,737 | -8,444 | 0.01% | 16,816,375 |
| 2025-05-08 | 2025-05-06 | 53.852 | 322,181 | +2,980 | 0.01% | 17,350,050 |
| 2025-05-07 | 2025-05-02 | 53.097 | 319,201 | +4,471 | 0.01% | 16,948,596 |
| 2025-05-06 | 2025-04-30 | 51.939 | 314,730 | -497 | 0.01% | 16,346,880 |
| 2025-05-02 | 2025-04-29 | 51.134 | 315,227 | +199 | 0.01% | 16,118,854 |
| 2025-04-30 | 2025-04-28 | 50.983 | 315,028 | +795 | 0.01% | 16,061,113 |
| 2025-04-29 | 2025-04-25 | 51.084 | 314,233 | +795 | 0.01% | 16,052,211 |
| 2025-04-28 | 2025-04-24 | 50.782 | 313,438 | +496 | 0.01% | 15,916,950 |
| 2025-04-25 | 2025-04-23 | 52.141 | 312,942 | -3,179 | 0.01% | 16,317,012 |
| 2025-04-23 | 2025-04-17 | 50.379 | 316,121 | -2,484 | 0.01% | 15,925,917 |
| 2025-04-22 | 2025-04-16 | 49.020 | 318,605 | +6,955 | 0.01% | 15,618,114 |
| 2025-04-17 | 2025-04-15 | 51.537 | 311,650 | +99 | 0.01% | 16,061,427 |
| 2025-04-16 | 2025-04-14 | 50.681 | 311,551 | +397 | 0.01% | 15,789,765 |
| 2025-04-15 | 2025-04-11 | 49.775 | 311,154 | -1,589 | 0.01% | 15,487,764 |
| 2025-04-14 | 2025-04-10 | 48.668 | 312,743 | -3,179 | 0.01% | 15,220,577 |
| 2025-04-11 | 2025-04-09 | 46.906 | 315,922 | -17,684 | 0.01% | 14,818,793 |
| 2025-04-10 | 2025-04-08 | 46.252 | 333,606 | +16,492 | 0.01% | 15,430,017 |
| 2025-04-09 | 2025-04-07 | 45.850 | 317,114 | +2,185 | 0.01% | 14,539,545 |
| 2025-04-08 | 2025-04-03 | 56.570 | 314,929 | -496 | 0.01% | 17,815,417 |
| 2025-04-07 | 2025-04-02 | 57.828 | 315,425 | -5,564 | 0.01% | 18,240,350 |
| 2025-04-03 | 2025-04-01 | 56.519 | 320,989 | +2,285 | 0.01% | 18,142,074 |
| 2025-04-02 | 2025-03-31 | 54.707 | 318,704 | +3,080 | 0.01% | 17,435,487 |
| 2025-04-01 | 2025-03-28 | 56.469 | 315,624 | -2,881 | 0.01% | 17,822,963 |
| 2025-03-31 | 2025-03-27 | 56.972 | 318,505 | -1,093 | 0.01% | 18,145,950 |
| 2025-03-28 | 2025-03-26 | 56.217 | 319,598 | -29,506 | 0.01% | 17,966,946 |
| 2025-03-27 | 2025-03-25 | 57.174 | 349,104 | -30,897 | 0.01% | 19,959,525 |
| 2025-03-26 | 2025-03-24 | 59.287 | 380,001 | +26,426 | 0.01% | 22,529,267 |
| 2025-03-25 | 2025-03-21 | 59.690 | 353,575 | +60,205 | 0.01% | 21,104,899 |
| 2025-03-24 | 2025-03-20 | 63.062 | 293,370 | +4,669 | 0.01% | 18,500,515 |
| 2025-03-21 | 2025-03-19 | 66.132 | 288,701 | +15,597 | 0.01% | 19,092,407 |
| 2025-03-20 | 2025-03-18 | 66.736 | 273,104 | +19,373 | 0.01% | 18,225,885 |
| 2025-03-19 | 2025-03-17 | 63.918 | 253,731 | +7,848 | 0.01% | 16,217,888 |
| 2025-03-18 | 2025-03-14 | 65.327 | 245,883 | -92,690 | 0.01% | 16,062,762 |
| 2025-03-17 | 2025-03-13 | 63.716 | 338,573 | +9,636 | 0.01% | 21,572,628 |
| 2025-03-14 | 2025-03-12 | 66.283 | 328,937 | +63,185 | 0.01% | 21,802,964 |
| 2025-03-13 | 2025-03-11 | 66.786 | 265,752 | -1,192 | 0.01% | 17,748,616 |
| 2025-03-12 | 2025-03-10 | 63.515 | 266,944 | +8,742 | 0.01% | 16,954,952 |
| 2025-03-11 | 2025-03-07 | 64.119 | 258,202 | -17,882 | 0.01% | 16,555,643 |
| 2025-03-10 | 2025-03-06 | 61.200 | 276,084 | -115,938 | 0.01% | 16,896,309 |
| 2025-03-07 | 2025-03-05 | 52.896 | 392,022 | +128,853 | 0.01% | 20,736,249 |
| 2025-03-06 | 2025-03-04 | 50.933 | 263,169 | -199 | 0.01% | 13,403,934 |
| 2025-03-05 | 2025-03-03 | 51.084 | 263,368 | +21,757 | 0.01% | 13,453,835 |
| 2025-03-04 | 2025-02-28 | 50.933 | 241,611 | +7,153 | 0.01% | 12,305,925 |
| 2025-03-03 | 2025-02-27 | 53.953 | 234,458 | +7,252 | 0.01% | 12,649,602 |
| 2025-02-28 | 2025-02-26 | 55.815 | 227,206 | +8,147 | 0.01% | 12,681,434 |
| 2025-02-27 | 2025-02-25 | 53.701 | 219,059 | +198 | 0.01% | 11,763,662 |
| 2025-02-26 | 2025-02-24 | 55.513 | 218,861 | +5,763 | 0.01% | 12,149,571 |
| 2025-02-25 | 2025-02-21 | 58.784 | 213,098 | -4,173 | 0.01% | 12,526,774 |
| 2025-02-24 | 2025-02-20 | 54.758 | 217,271 | +4,570 | 0.01% | 11,897,280 |
| 2025-02-21 | 2025-02-19 | 59.287 | 212,701 | -3,378 | 0.01% | 12,610,487 |
| 2025-02-20 | 2025-02-18 | 59.136 | 216,079 | -10,729 | 0.01% | 12,778,135 |
| 2025-02-19 | 2025-02-17 | 53.953 | 226,808 | +1,391 | 0.01% | 12,236,866 |
| 2025-02-18 | 2025-02-14 | 53.852 | 225,417 | -15,300 | 0.01% | 12,139,128 |
| 2025-02-17 | 2025-02-13 | 50.027 | 240,717 | -45,103 | 0.01% | 12,042,321 |
| 2025-02-14 | 2025-02-12 | 47.057 | 285,820 | -10,332 | 0.01% | 13,449,968 |
| 2025-02-13 | 2025-02-11 | 46.101 | 296,152 | -30,400 | 0.01% | 13,652,971 |
| 2025-02-12 | 2025-02-10 | 47.963 | 326,552 | -1,788 | 0.01% | 15,662,543 |
| 2025-02-11 | 2025-02-07 | 46.605 | 328,340 | -24,340 | 0.01% | 15,302,127 |
| 2025-02-10 | 2025-02-06 | 45.850 | 352,680 | +8,245 | 0.01% | 16,170,232 |
| 2025-02-07 | 2025-02-05 | 45.699 | 344,435 | -12,815 | 0.01% | 15,740,197 |
| 2025-02-06 | 2025-02-04 | 44.390 | 357,250 | -15,300 | 0.01% | 15,858,345 |
| 2025-02-05 | 2025-02-03 | 41.924 | 372,550 | -6,954 | 0.01% | 15,618,762 |
| 2025-02-04 | 2025-01-28 | 42.377 | 379,504 | -2,583 | 0.01% | 16,082,201 |
| 2025-02-03 | 2025-01-24 | 40.817 | 382,087 | +1,192 | 0.01% | 15,595,530 |
| 2025-01-27 | 2025-01-23 | 40.364 | 380,895 | +7,551 | 0.01% | 15,374,347 |
| 2025-01-24 | 2025-01-22 | 40.716 | 373,344 | -6,557 | 0.01% | 15,201,090 |
| 2025-01-23 | 2025-01-21 | 41.773 | 379,901 | +20,763 | 0.01% | 15,869,585 |
| 2025-01-22 | 2025-01-20 | 41.672 | 359,138 | -29,307 | 0.01% | 14,966,103 |
| 2025-01-21 | 2025-01-17 | 41.018 | 388,445 | +1,788 | 0.01% | 15,933,243 |
| 2025-01-20 | 2025-01-16 | 41.068 | 386,657 | -13,908 | 0.01% | 15,879,363 |
| 2025-01-17 | 2025-01-15 | 40.464 | 400,565 | +4,967 | 0.01% | 16,208,622 |
| 2025-01-16 | 2025-01-14 | 40.968 | 395,598 | -8,743 | 0.01% | 16,206,735 |
| 2025-01-15 | 2025-01-13 | 39.055 | 404,341 | +17,287 | 0.01% | 15,791,615 |
| 2025-01-13 | 2025-01-09 | 40.313 | 387,054 | +5,166 | 0.01% | 15,603,467 |
| 2025-01-10 | 2025-01-08 | 40.313 | 381,888 | +1,490 | 0.01% | 15,395,208 |
| 2025-01-09 | 2025-01-07 | 40.917 | 380,398 | +2,980 | 0.01% | 15,564,881 |
| 2025-01-08 | 2025-01-06 | 40.565 | 377,418 | +11,226 | 0.01% | 15,309,982 |
| 2025-01-07 | 2025-01-03 | 41.068 | 366,192 | +5,465 | 0.01% | 15,038,899 |
| 2025-01-06 | 2025-01-02 | 40.817 | 360,727 | +13,610 | 0.01% | 14,723,686 |
| 2025-01-03 | 2024-12-31 | 41.622 | 347,117 | +22,452 | 0.01% | 14,447,690 |
| 2025-01-02 | 2024-12-27 | 42.528 | 324,665 | +16,293 | 0.01% | 13,807,314 |
| 2024-12-30 | 2024-12-24 | 43.333 | 308,372 | +1,391 | 0.01% | 13,362,728 |
| 2024-12-27 | 2024-12-20 | 43.031 | 306,981 | +17,783 | 0.01% | 13,209,751 |
| 2024-12-23 | 2024-12-19 | 45.497 | 289,198 | +5,862 | 0.01% | 13,157,723 |
| 2024-12-19 | 2024-12-17 | 45.497 | 283,336 | +5,563 | 0.01% | 12,891,018 |
| 2024-12-18 | 2024-12-16 | 45.296 | 277,773 | +15,399 | 0.01% | 12,581,997 |
| 2024-12-17 | 2024-12-13 | 46.806 | 262,374 | +4,967 | 0.01% | 12,280,634 |
| 2024-12-16 | 2024-12-12 | 48.064 | 257,407 | -22,949 | 0.01% | 12,372,024 |
| 2024-12-13 | 2024-12-11 | 46.906 | 280,356 | +2,782 | 0.01% | 13,150,516 |
| 2024-12-12 | 2024-12-10 | 47.460 | 277,574 | +6,556 | 0.01% | 13,173,692 |
| 2024-12-11 | 2024-12-09 | 48.769 | 271,018 | -7,351 | 0.01% | 13,217,184 |
| 2024-12-10 | 2024-12-06 | 47.913 | 278,369 | -795 | 0.01% | 13,337,513 |
| 2024-12-09 | 2024-12-05 | 47.057 | 279,164 | +795 | 0.01% | 13,136,754 |
| 2024-12-06 | 2024-12-04 | 47.611 | 278,369 | +12,617 | 0.01% | 13,253,453 |
| 2024-12-05 | 2024-12-03 | 48.970 | 265,752 | -12,418 | 0.01% | 13,013,869 |
| 2024-12-04 | 2024-12-02 | 48.920 | 278,170 | +3,874 | 0.01% | 13,607,978 |
| 2024-12-03 | 2024-11-29 | 48.517 | 274,296 | -7,252 | 0.01% | 13,308,023 |
| 2024-12-02 | 2024-11-28 | 47.712 | 281,548 | +3,378 | 0.01% | 13,433,149 |
| 2024-11-29 | 2024-11-27 | 48.064 | 278,170 | -2,087 | 0.01% | 13,369,978 |
| 2024-11-28 | 2024-11-26 | 47.057 | 280,257 | -2,185 | 0.01% | 13,188,188 |
| 2024-11-27 | 2024-11-25 | 46.655 | 282,442 | -1,391 | 0.01% | 13,177,288 |
| 2024-11-26 | 2024-11-22 | 44.642 | 283,833 | +22,154 | 0.01% | 12,670,786 |
| 2024-11-25 | 2024-11-21 | 46.705 | 261,679 | +34,473 | 0.01% | 12,221,764 |
| 2024-11-22 | 2024-11-20 | 52.896 | 227,206 | +1,987 | 0.01% | 12,018,203 |
| 2024-11-21 | 2024-11-19 | 51.939 | 225,219 | -6,259 | 0.01% | 11,697,734 |
| 2024-11-20 | 2024-11-18 | 50.379 | 231,478 | +3,676 | 0.01% | 11,661,672 |
| 2024-11-19 | 2024-11-15 | 51.738 | 227,802 | -3,179 | 0.01% | 11,786,034 |
| 2024-11-18 | 2024-11-14 | 50.329 | 230,981 | +2,285 | 0.01% | 11,625,009 |
| 2024-11-15 | 2024-11-13 | 52.342 | 228,696 | -1,788 | 0.01% | 11,970,408 |
| 2024-11-14 | 2024-11-12 | 50.379 | 230,484 | +2,682 | 0.01% | 11,611,595 |
| 2024-11-13 | 2024-11-11 | 51.889 | 227,802 | -7,351 | 0.01% | 11,820,429 |
| 2024-11-12 | 2024-11-08 | 54.053 | 235,153 | -18,578 | 0.01% | 12,710,769 |
| 2024-11-11 | 2024-11-07 | 53.500 | 253,731 | -100 | 0.01% | 13,574,500 |
| 2024-11-08 | 2024-11-06 | 51.637 | 253,831 | -2,185 | 0.01% | 13,107,174 |
| 2024-11-07 | 2024-11-05 | 53.701 | 256,016 | -30,400 | 0.01% | 13,748,286 |
| 2024-11-06 | 2024-11-04 | 48.517 | 286,416 | -13,313 | 0.01% | 13,896,049 |
| 2024-11-04 | 2024-10-31 | 46.202 | 299,729 | +4,173 | 0.01% | 13,848,045 |
| 2024-11-01 | 2024-10-30 | 46.504 | 295,556 | +2,980 | 0.01% | 13,744,495 |
| 2024-10-31 | 2024-10-29 | 47.611 | 292,576 | +5,067 | 0.01% | 13,929,864 |
| 2024-10-30 | 2024-10-28 | 47.611 | 287,509 | -15,498 | 0.01% | 13,688,618 |
| 2024-10-29 | 2024-10-25 | 46.202 | 303,007 | +13,710 | 0.01% | 13,999,495 |
| 2024-10-28 | 2024-10-24 | 45.548 | 289,297 | +8,544 | 0.01% | 13,176,788 |
| 2024-10-24 | 2024-10-22 | 46.957 | 280,753 | +993 | 0.01% | 13,183,268 |
| 2024-10-23 | 2024-10-21 | 46.554 | 279,760 | +1,689 | 0.01% | 13,024,000 |
| 2024-10-22 | 2024-10-18 | 48.114 | 278,071 | -298 | 0.01% | 13,379,215 |
| 2024-10-21 | 2024-10-17 | 45.598 | 278,369 | +2,484 | 0.01% | 12,693,053 |
| 2024-10-18 | 2024-10-16 | 46.655 | 275,885 | +894 | 0.01% | 12,871,372 |
| 2024-10-17 | 2024-10-15 | 47.762 | 274,991 | +6,557 | 0.01% | 13,134,143 |
| 2024-10-16 | 2024-10-14 | 49.926 | 268,434 | -2,584 | 0.01% | 13,401,896 |
| 2024-10-15 | 2024-10-10 | 51.184 | 271,018 | +11,525 | 0.01% | 13,871,906 |
| 2024-10-14 | 2024-10-09 | 51.235 | 259,493 | -24,539 | 0.01% | 13,295,065 |
| 2024-10-10 | 2024-10-08 | 53.047 | 284,032 | +5,663 | 0.01% | 15,066,935 |
| 2024-10-09 | 2024-10-07 | 61.653 | 278,369 | +1,887 | 0.01% | 17,162,241 |
| 2024-10-08 | 2024-10-04 | 59.187 | 276,482 | -5,662 | 0.01% | 16,364,066 |
| 2024-10-07 | 2024-10-03 | 57.576 | 282,144 | -30,996 | 0.01% | 16,244,782 |
| 2024-10-04 | 2024-10-02 | 60.344 | 313,140 | -9,140 | 0.01% | 18,896,213 |
| 2024-10-03 | 2024-09-30 | 55.211 | 322,280 | -23,645 | 0.01% | 17,793,321 |
| 2024-10-02 | 2024-09-27 | 51.134 | 345,925 | +10,034 | 0.01% | 17,688,569 |
| 2024-09-30 | 2024-09-26 | 48.265 | 335,891 | +8,246 | 0.01% | 16,211,904 |
| 2024-09-27 | 2024-09-25 | 44.692 | 327,645 | -1,788 | 0.01% | 14,643,117 |
| 2024-09-26 | 2024-09-24 | 43.786 | 329,433 | -23,645 | 0.01% | 14,424,587 |
| 2024-09-25 | 2024-09-23 | 41.270 | 353,078 | -5,265 | 0.01% | 14,571,409 |
| 2024-09-24 | 2024-09-20 | 41.723 | 358,343 | +3,775 | 0.01% | 14,951,009 |
| 2024-09-23 | 2024-09-19 | 42.377 | 354,568 | -5,961 | 0.01% | 15,025,491 |
| 2024-09-20 | 2024-09-17 | 40.414 | 360,529 | -1,887 | 0.01% | 14,570,444 |
| 2024-09-19 | 2024-09-16 | 40.162 | 362,416 | -5,762 | 0.01% | 14,555,505 |
| 2024-09-17 | 2024-09-13 | 38.401 | 368,178 | +3,576 | 0.01% | 14,138,372 |
| 2024-09-16 | 2024-09-12 | 39.106 | 364,602 | +3,080 | 0.01% | 14,257,950 |
| 2024-09-13 | 2024-09-11 | 39.005 | 361,522 | +5,563 | 0.01% | 14,101,115 |
| 2024-09-12 | 2024-09-10 | 39.307 | 355,959 | +6,855 | 0.01% | 13,991,621 |
| 2024-09-11 | 2024-09-09 | 39.609 | 349,104 | -3,676 | 0.01% | 13,827,593 |
| 2024-09-10 | 2024-09-05 | 40.364 | 352,780 | -3,576 | 0.01% | 14,239,520 |
| 2024-09-09 | 2024-09-04 | 39.810 | 356,356 | -497 | 0.01% | 14,186,576 |
| 2024-09-05 | 2024-09-03 | 39.156 | 356,853 | +8,345 | 0.01% | 13,972,882 |
| 2024-09-04 | 2024-09-02 | 39.760 | 348,508 | +894 | 0.01% | 13,856,606 |
| 2024-09-03 | 2024-08-30 | 40.565 | 347,614 | -11,027 | 0.01% | 14,100,981 |
| 2024-09-02 | 2024-08-29 | 39.659 | 358,641 | -497 | 0.01% | 14,223,392 |
| 2024-08-30 | 2024-08-28 | 39.357 | 359,138 | +4,570 | 0.01% | 14,134,653 |
| 2024-08-29 | 2024-08-27 | 40.263 | 354,568 | +99 | 0.01% | 14,276,001 |
| 2024-08-28 | 2024-08-26 | 40.716 | 354,469 | +1,193 | 0.01% | 14,432,575 |
| 2024-08-27 | 2024-08-23 | 41.068 | 353,276 | -1,689 | 0.01% | 14,508,460 |
| 2024-08-26 | 2024-08-22 | 40.112 | 354,965 | +10,232 | 0.01% | 14,238,390 |
| 2024-08-23 | 2024-08-21 | 40.263 | 344,733 | +25,830 | 0.01% | 13,880,013 |
| 2024-08-22 | 2024-08-20 | 44.692 | 318,903 | +1,391 | 0.01% | 14,252,420 |
| 2024-08-21 | 2024-08-19 | 44.491 | 317,512 | -99 | 0.01% | 14,126,333 |
| 2024-08-20 | 2024-08-16 | 44.138 | 317,611 | +695 | 0.01% | 14,018,843 |
| 2024-08-19 | 2024-08-15 | 44.289 | 316,916 | +14,604 | 0.01% | 14,036,017 |
| 2024-08-16 | 2024-08-14 | 44.742 | 302,312 | -298 | 0.01% | 13,526,149 |
| 2024-08-15 | 2024-08-13 | 45.346 | 302,610 | +100 | 0.01% | 13,722,243 |
| 2024-08-14 | 2024-08-12 | 45.397 | 302,510 | -795 | 0.01% | 13,732,933 |
| 2024-08-13 | 2024-08-09 | 45.497 | 303,305 | -6,259 | 0.01% | 13,799,554 |
| 2024-08-12 | 2024-08-08 | 44.138 | 309,564 | -6,855 | 0.01% | 13,663,661 |
| 2024-08-09 | 2024-08-07 | 43.484 | 316,419 | -2,881 | 0.01% | 13,759,205 |
| 2024-08-08 | 2024-08-06 | 43.132 | 319,300 | -9,537 | 0.01% | 13,771,992 |
| 2024-08-07 | 2024-08-05 | 43.081 | 328,837 | -3,974 | 0.01% | 14,166,791 |
| 2024-08-06 | 2024-08-02 | 43.283 | 332,811 | +298 | 0.01% | 14,404,997 |
| 2024-08-02 | 2024-07-31 | 44.088 | 332,513 | +993 | 0.01% | 14,659,858 |
| 2024-08-01 | 2024-07-30 | 42.377 | 331,520 | +9,339 | 0.01% | 14,048,788 |
| 2024-07-31 | 2024-07-29 | 43.685 | 322,181 | -497 | 0.01% | 14,074,620 |
| 2024-07-30 | 2024-07-26 | 43.081 | 322,678 | -1,291 | 0.01% | 13,901,452 |
| 2024-07-29 | 2024-07-25 | 43.434 | 323,969 | -1,093 | 0.01% | 14,071,205 |
| 2024-07-26 | 2024-07-24 | 43.987 | 325,062 | +4,669 | 0.01% | 14,298,638 |
| 2024-07-25 | 2024-07-23 | 44.843 | 320,393 | +2,484 | 0.01% | 14,367,386 |
| 2024-07-24 | 2024-07-22 | 45.749 | 317,909 | +497 | 0.01% | 14,543,996 |
| 2024-07-23 | 2024-07-19 | 45.497 | 317,412 | +3,179 | 0.01% | 14,441,384 |
| 2024-07-22 | 2024-07-18 | 46.705 | 314,233 | +496 | 0.01% | 14,676,308 |
| 2024-07-19 | 2024-07-17 | 47.057 | 313,737 | -397 | 0.01% | 14,763,672 |
| 2024-07-18 | 2024-07-16 | 46.605 | 314,134 | +3,577 | 0.01% | 14,640,064 |
| 2024-07-17 | 2024-07-15 | 48.165 | 310,557 | -100 | 0.01% | 14,957,889 |
| 2024-07-16 | 2024-07-12 | 49.473 | 310,657 | -3,775 | 0.01% | 15,369,215 |
| 2024-07-12 | 2024-07-10 | 47.410 | 314,432 | -894 | 0.01% | 14,907,152 |
| 2024-07-11 | 2024-07-09 | 47.913 | 315,326 | -1,987 | 0.01% | 15,108,236 |
| 2024-07-10 | 2024-07-08 | 46.051 | 317,313 | -99 | 0.01% | 14,612,549 |
| 2024-07-09 | 2024-07-05 | 45.044 | 317,412 | -298 | 0.01% | 14,297,609 |
| 2024-07-08 | 2024-07-04 | 45.095 | 317,710 | +11,226 | 0.01% | 14,327,022 |
| 2024-07-05 | 2024-07-03 | 47.259 | 306,484 | +3,874 | 0.01% | 14,484,064 |
| 2024-07-04 | 2024-07-02 | 45.950 | 302,610 | -993 | 0.01% | 13,905,003 |
| 2024-07-03 | 2024-06-28 | 46.454 | 303,603 | -1,093 | 0.01% | 14,103,432 |
| 2024-07-02 | 2024-06-27 | 46.705 | 304,696 | +2,484 | 0.01% | 14,230,880 |
| 2024-06-28 | 2024-06-26 | 47.812 | 302,212 | -1,987 | 0.01% | 14,449,484 |
| 2024-06-27 | 2024-06-25 | 47.208 | 304,199 | +2,086 | 0.01% | 14,360,768 |
| 2024-06-26 | 2024-06-24 | 47.661 | 302,113 | +10,431 | 0.01% | 14,399,136 |
| 2024-06-25 | 2024-06-21 | 49.675 | 291,682 | -3,377 | 0.01% | 14,489,180 |
| 2024-06-24 | 2024-06-20 | 49.826 | 295,059 | +30,598 | 0.01% | 14,701,481 |
| 2024-06-21 | 2024-06-19 | 52.543 | 264,461 | -496 | 0.01% | 13,895,660 |
| 2024-06-20 | 2024-06-18 | 51.788 | 264,957 | -1,888 | 0.01% | 13,721,696 |
| 2024-06-19 | 2024-06-17 | 51.889 | 266,845 | -6,358 | 0.01% | 13,846,333 |
| 2024-06-18 | 2024-06-14 | 51.285 | 273,203 | -4,868 | 0.01% | 14,011,244 |
| 2024-06-17 | 2024-06-13 | 51.587 | 278,071 | -8,743 | 0.01% | 14,344,869 |
| 2024-06-14 | 2024-06-12 | 52.342 | 286,814 | -9,835 | 0.01% | 15,012,421 |
| 2024-06-13 | 2024-06-11 | 51.990 | 296,649 | +4,868 | 0.01% | 15,422,694 |
| 2024-06-12 | 2024-06-07 | 52.644 | 291,781 | +10,928 | 0.01% | 15,360,513 |
| 2024-06-11 | 2024-06-06 | 54.405 | 280,853 | +6,160 | 0.01% | 15,279,945 |
| 2024-06-07 | 2024-06-05 | 55.261 | 274,693 | +3,974 | 0.01% | 15,179,832 |
| 2024-06-06 | 2024-06-04 | 56.117 | 270,719 | +83,252 | 0.01% | 15,191,849 |
| 2024-06-05 | 2024-06-03 | 56.469 | 187,467 | +3,080 | 0.01% | 10,586,069 |
| 2024-06-04 | 2024-05-31 | 55.815 | 184,387 | -6,557 | 0.01% | 10,291,505 |
| 2024-06-03 | 2024-05-30 | 55.966 | 190,944 | +22,651 | 0.01% | 10,686,312 |
| 2024-05-31 | 2024-05-29 | 55.513 | 168,293 | +5,861 | 0.00% | 9,342,403 |
| 2024-05-30 | 2024-05-28 | 56.922 | 162,432 | -75,602 | 0.00% | 9,245,943 |
| 2024-05-29 | 2024-05-27 | 57.224 | 238,034 | +3,576 | 0.01% | 13,621,235 |
| 2024-05-28 | 2024-05-24 | 57.023 | 234,458 | +15,697 | 0.01% | 13,369,403 |
| 2024-05-27 | 2024-05-23 | 59.539 | 218,761 | +15,895 | 0.01% | 13,024,818 |
| 2024-05-24 | 2024-05-22 | 58.532 | 202,866 | -4,272 | 0.01% | 11,874,245 |
| 2024-05-23 | 2024-05-21 | 57.274 | 207,138 | +9,041 | 0.01% | 11,863,671 |
| 2024-05-22 | 2024-05-20 | 59.539 | 198,097 | -795 | 0.01% | 11,794,504 |
| 2024-05-21 | 2024-05-17 | 58.583 | 198,892 | -3,179 | 0.01% | 11,651,647 |
| 2024-05-20 | 2024-05-16 | 58.532 | 202,071 | +4,073 | 0.01% | 11,827,712 |
| 2024-05-17 | 2024-05-14 | 57.878 | 197,998 | +3,676 | 0.01% | 11,459,764 |
| 2024-05-16 | 2024-05-13 | 57.476 | 194,322 | +298 | 0.01% | 11,168,764 |
| 2024-05-14 | 2024-05-10 | 57.123 | 194,024 | -14,803 | 0.01% | 11,083,281 |
| 2024-05-13 | 2024-05-09 | 58.230 | 208,827 | +18,479 | 0.01% | 12,160,097 |
| 2024-05-10 | 2024-05-08 | 57.375 | 190,348 | -5,464 | 0.01% | 10,921,196 |
| 2024-05-09 | 2024-05-07 | 59.388 | 195,812 | +12,716 | 0.01% | 11,628,892 |
| 2024-05-08 | 2024-05-06 | 62.357 | 183,096 | +1,093 | 0.01% | 11,417,400 |
| 2024-05-07 | 2024-05-03 | 62.609 | 182,003 | -3,775 | 0.01% | 11,395,043 |
| 2024-05-06 | 2024-05-02 | 59.589 | 185,778 | -4,073 | 0.01% | 11,070,393 |
| 2024-05-03 | 2024-04-30 | 56.318 | 189,851 | -5,564 | 0.01% | 10,692,026 |
| 2024-05-02 | 2024-04-29 | 57.073 | 195,415 | -2,086 | 0.01% | 11,152,905 |
| 2024-04-30 | 2024-04-26 | 56.872 | 197,501 | -5,961 | 0.01% | 11,232,199 |
| 2024-04-29 | 2024-04-25 | 53.147 | 203,462 | +71,331 | 0.01% | 10,813,450 |
| 2024-04-26 | 2024-04-24 | 53.449 | 132,131 | -15,399 | 0.00% | 7,062,302 |
| 2024-04-25 | 2024-04-23 | 49.423 | 147,530 | -8,643 | 0.00% | 7,291,365 |
| 2024-04-24 | 2024-04-22 | 45.497 | 156,173 | +199 | 0.00% | 7,105,447 |
| 2024-04-23 | 2024-04-19 | 44.642 | 155,974 | +6,259 | 0.00% | 6,962,943 |
| 2024-04-22 | 2024-04-18 | 46.152 | 149,715 | +99 | 0.00% | 6,909,581 |
| 2024-04-19 | 2024-04-17 | 45.950 | 149,616 | -4,769 | 0.00% | 6,874,892 |
| 2024-04-18 | 2024-04-16 | 47.410 | 154,385 | +6,756 | 0.00% | 7,319,359 |
| 2024-04-17 | 2024-04-15 | 49.071 | 147,629 | +2,782 | 0.00% | 7,244,248 |
| 2024-04-16 | 2024-04-12 | 49.473 | 144,847 | +1,391 | 0.00% | 7,166,054 |
| 2024-04-15 | 2024-04-11 | 49.977 | 143,456 | +3,874 | 0.00% | 7,169,436 |
| 2024-04-12 | 2024-04-10 | 50.430 | 139,582 | -596 | 0.00% | 7,039,052 |
| 2024-04-11 | 2024-04-09 | 49.926 | 140,178 | -397 | 0.00% | 6,998,558 |
| 2024-04-10 | 2024-04-08 | 49.977 | 140,575 | +298 | 0.00% | 7,025,454 |
| 2024-04-09 | 2024-04-05 | 49.977 | 140,277 | -100 | 0.00% | 7,010,561 |
| 2024-04-08 | 2024-04-03 | 49.524 | 140,377 | +2,385 | 0.00% | 6,951,973 |
| 2024-04-05 | 2024-04-02 | 50.379 | 137,992 | +1,192 | 0.00% | 6,951,924 |
| 2024-04-03 | 2024-03-28 | 49.373 | 136,800 | -9,041 | 0.00% | 6,754,172 |
| 2024-04-02 | 2024-03-27 | 48.265 | 145,841 | -72,920 | 0.00% | 7,039,070 |
| 2024-03-28 | 2024-03-26 | 49.222 | 218,761 | +99 | 0.01% | 10,767,770 |
| 2024-03-27 | 2024-03-25 | 48.920 | 218,662 | +2,683 | 0.01% | 10,696,868 |
| 2024-03-26 | 2024-03-22 | 49.322 | 215,979 | +9,537 | 0.01% | 10,652,576 |
| 2024-03-25 | 2024-03-21 | 51.587 | 206,442 | +6,855 | 0.01% | 10,649,739 |
| 2024-03-22 | 2024-03-20 | 52.594 | 199,587 | -2,782 | 0.01% | 10,497,009 |
| 2024-03-21 | 2024-03-19 | 52.191 | 202,369 | +993 | 0.01% | 10,561,845 |
| 2024-03-20 | 2024-03-18 | 53.198 | 201,376 | -2,781 | 0.01% | 10,712,719 |
| 2024-03-19 | 2024-03-15 | 50.983 | 204,157 | -100 | 0.01% | 10,408,563 |
| 2024-03-18 | 2024-03-14 | 51.184 | 204,257 | +795 | 0.01% | 10,454,781 |
| 2024-03-15 | 2024-03-13 | 52.392 | 203,462 | -298 | 0.01% | 10,659,850 |
| 2024-03-14 | 2024-03-12 | 51.688 | 203,760 | -2,682 | 0.01% | 10,531,892 |
| 2024-03-13 | 2024-03-11 | 48.769 | 206,442 | -3,279 | 0.01% | 10,067,899 |
| 2024-03-12 | 2024-03-08 | 47.007 | 209,721 | -99 | 0.01% | 9,858,386 |
| 2024-03-11 | 2024-03-07 | 46.101 | 209,820 | +497 | 0.01% | 9,672,960 |
| 2024-03-08 | 2024-03-06 | 46.554 | 209,323 | -13,015 | 0.01% | 9,744,863 |
| 2024-03-07 | 2024-03-05 | 43.434 | 222,338 | +6,955 | 0.01% | 9,656,984 |
| 2024-03-06 | 2024-03-04 | 45.246 | 215,383 | +3,079 | 0.01% | 9,745,141 |
| 2024-03-05 | 2024-03-01 | 44.944 | 212,304 | +100 | 0.01% | 9,541,720 |
| 2024-03-01 | 2024-02-28 | 44.692 | 212,204 | +695 | 0.01% | 9,483,826 |
| 2024-02-29 | 2024-02-27 | 46.051 | 211,509 | +5,166 | 0.01% | 9,740,180 |
| 2024-02-28 | 2024-02-26 | 46.353 | 206,343 | -199 | 0.01% | 9,564,591 |
| 2024-02-27 | 2024-02-23 | 46.202 | 206,542 | -496 | 0.01% | 9,542,630 |
| 2024-02-26 | 2024-02-22 | 46.605 | 207,038 | +298 | 0.01% | 9,648,906 |
| 2024-02-23 | 2024-02-21 | 45.850 | 206,740 | -3,875 | 0.01% | 9,478,943 |
| 2024-02-22 | 2024-02-20 | 44.491 | 210,615 | -1,490 | 0.01% | 9,370,410 |
| 2024-02-21 | 2024-02-19 | 43.836 | 212,105 | +1,391 | 0.01% | 9,297,926 |
| 2024-02-20 | 2024-02-16 | 45.397 | 210,714 | -497 | 0.01% | 9,565,705 |
| 2024-02-19 | 2024-02-15 | 44.440 | 211,211 | -1,987 | 0.01% | 9,386,297 |
| 2024-02-16 | 2024-02-14 | 43.887 | 213,198 | -298 | 0.01% | 9,356,569 |
| 2024-02-15 | 2024-02-09 | 42.780 | 213,496 | +894 | 0.01% | 9,133,258 |
| 2024-02-14 | 2024-02-07 | 43.484 | 212,602 | +1,789 | 0.01% | 9,244,813 |
| 2024-02-08 | 2024-02-06 | 43.987 | 210,813 | -14,207 | 0.01% | 9,273,120 |
| 2024-02-07 | 2024-02-05 | 40.364 | 225,020 | +2,186 | 0.01% | 9,082,649 |
| 2024-02-06 | 2024-02-02 | 40.112 | 222,834 | +4,172 | 0.01% | 8,938,339 |
| 2024-02-05 | 2024-02-01 | 41.370 | 218,662 | -5,663 | 0.01% | 9,046,116 |
| 2024-02-02 | 2024-01-31 | 39.357 | 224,325 | +6,756 | 0.01% | 8,828,796 |
| 2024-02-01 | 2024-01-30 | 40.766 | 217,569 | +993 | 0.01% | 8,869,499 |
| 2024-01-31 | 2024-01-29 | 42.729 | 216,576 | +199 | 0.01% | 9,254,118 |
| 2024-01-30 | 2024-01-26 | 42.981 | 216,377 | +696 | 0.01% | 9,300,065 |
| 2024-01-29 | 2024-01-25 | 44.893 | 215,681 | +75,304 | 0.01% | 9,682,640 |
| 2024-01-26 | 2024-01-24 | 44.944 | 140,377 | -1,887 | 0.00% | 6,309,057 |
| 2024-01-25 | 2024-01-23 | 42.629 | 142,264 | +3,079 | 0.00% | 6,064,506 |
| 2024-01-24 | 2024-01-22 | 41.270 | 139,185 | +3,279 | 0.00% | 5,744,118 |
| 2024-01-23 | 2024-01-19 | 41.823 | 135,906 | -497 | 0.00% | 5,684,034 |
| 2024-01-22 | 2024-01-18 | 43.333 | 136,403 | -298 | 0.00% | 5,910,771 |
| 2024-01-19 | 2024-01-17 | 43.383 | 136,701 | +4,173 | 0.00% | 5,930,564 |
| 2024-01-18 | 2024-01-16 | 46.252 | 132,528 | +2,086 | 0.00% | 6,129,714 |
| 2024-01-17 | 2024-01-15 | 46.906 | 130,442 | +795 | 0.00% | 6,118,577 |
| 2024-01-16 | 2024-01-12 | 48.567 | 129,647 | +794 | 0.00% | 6,296,610 |
| 2024-01-15 | 2024-01-11 | 49.121 | 128,853 | -99 | 0.00% | 6,329,383 |
| 2024-01-12 | 2024-01-10 | 48.668 | 128,952 | +298 | 0.00% | 6,275,836 |
| 2024-01-11 | 2024-01-09 | 47.863 | 128,654 | +6,358 | 0.00% | 6,157,733 |
| 2024-01-10 | 2024-01-08 | 49.524 | 122,296 | +2,683 | 0.00% | 6,056,537 |
| 2024-01-09 | 2024-01-05 | 50.681 | 119,613 | +1,689 | 0.00% | 6,062,125 |
| 2024-01-08 | 2024-01-04 | 51.537 | 117,924 | -298 | 0.00% | 6,077,419 |
| 2024-01-05 | 2024-01-03 | 52.443 | 118,222 | -497 | 0.00% | 6,199,877 |
| 2024-01-04 | 2024-01-02 | 52.342 | 118,719 | +2,185 | 0.00% | 6,213,991 |
| 2024-01-03 | 2023-12-29 | 53.298 | 116,534 | +100 | 0.00% | 6,211,059 |
| 2024-01-02 | 2023-12-28 | 52.845 | 116,434 | -4,769 | 0.00% | 6,152,989 |
| 2023-12-29 | 2023-12-27 | 50.882 | 121,203 | +1,888 | 0.00% | 6,167,108 |
| 2023-12-28 | 2023-12-22 | 50.430 | 119,315 | +5,961 | 0.00% | 6,016,997 |
| 2023-12-27 | 2023-12-21 | 54.355 | 113,354 | +695 | 0.00% | 6,161,375 |
| 2023-12-21 | 2023-12-19 | 55.160 | 112,659 | +99 | 0.00% | 6,214,318 |
| 2023-12-19 | 2023-12-15 | 55.563 | 112,560 | -496 | 0.00% | 6,254,177 |
| 2023-12-18 | 2023-12-14 | 54.305 | 113,056 | +198 | 0.00% | 6,139,487 |
| 2023-12-15 | 2023-12-13 | 54.657 | 112,858 | +497 | 0.00% | 6,168,495 |
| 2023-12-14 | 2023-12-12 | 55.160 | 112,361 | -99 | 0.00% | 6,197,880 |
| 2023-12-13 | 2023-12-11 | 53.399 | 112,460 | -298 | 0.00% | 6,005,242 |
| 2023-12-12 | 2023-12-08 | 54.204 | 112,758 | +99 | 0.00% | 6,111,954 |
| 2023-12-11 | 2023-12-07 | 54.506 | 112,659 | +1,490 | 0.00% | 6,140,608 |
| 2023-12-08 | 2023-12-06 | 55.513 | 111,169 | +398 | 0.00% | 6,171,294 |
| 2023-12-07 | 2023-12-05 | 54.305 | 110,771 | +298 | 0.00% | 6,015,401 |
| 2023-12-06 | 2023-12-04 | 55.311 | 110,473 | +298 | 0.00% | 6,110,417 |
| 2023-12-04 | 2023-11-30 | 58.079 | 110,175 | -1,193 | 0.00% | 6,398,909 |
| 2023-12-01 | 2023-11-29 | 57.325 | 111,368 | -993 | 0.00% | 6,384,122 |
| 2023-11-30 | 2023-11-28 | 56.670 | 112,361 | -6,557 | 0.00% | 6,367,530 |
| 2023-11-29 | 2023-11-27 | 58.985 | 118,918 | +696 | 0.00% | 7,014,428 |
| 2023-11-28 | 2023-11-24 | 59.640 | 118,222 | +993 | 0.00% | 7,050,724 |
| 2023-11-27 | 2023-11-23 | 61.099 | 117,229 | +4,272 | 0.00% | 7,162,601 |
| 2023-11-24 | 2023-11-22 | 60.596 | 112,957 | -30,301 | 0.00% | 6,844,736 |
| 2023-11-23 | 2023-11-21 | 58.885 | 143,258 | +2,186 | 0.00% | 8,435,713 |
| 2023-11-22 | 2023-11-20 | 60.495 | 141,072 | -795 | 0.00% | 8,534,190 |
| 2023-11-21 | 2023-11-17 | 58.985 | 141,867 | +1,292 | 0.00% | 8,368,084 |
| 2023-11-20 | 2023-11-16 | 60.395 | 140,575 | -23,844 | 0.00% | 8,489,974 |
| 2023-11-17 | 2023-11-15 | 58.633 | 164,419 | +18,380 | 0.00% | 9,640,398 |
| 2023-11-15 | 2023-11-13 | 57.627 | 146,039 | -597 | 0.00% | 8,415,722 |
| 2023-11-14 | 2023-11-10 | 54.959 | 146,636 | -1,092 | 0.00% | 8,058,984 |
| 2023-11-13 | 2023-11-09 | 57.828 | 147,728 | -199 | 0.00% | 8,542,793 |
| 2023-11-10 | 2023-11-08 | 57.778 | 147,927 | -19,869 | 0.00% | 8,546,856 |
| 2023-11-09 | 2023-11-07 | 58.230 | 167,796 | -298 | 0.00% | 9,770,842 |
| 2023-11-08 | 2023-11-06 | 59.086 | 168,094 | -895 | 0.00% | 9,932,014 |
| 2023-11-07 | 2023-11-03 | 55.160 | 168,989 | -11,524 | 0.00% | 9,321,505 |
| 2023-11-06 | 2023-11-02 | 52.141 | 180,513 | -2,384 | 0.01% | 9,412,073 |
| 2023-11-03 | 2023-11-01 | 51.688 | 182,897 | +596 | 0.01% | 9,453,531 |
| 2023-11-02 | 2023-10-31 | 50.681 | 182,301 | -6,060 | 0.01% | 9,239,225 |
| 2023-11-01 | 2023-10-30 | 50.329 | 188,361 | +21,260 | 0.01% | 9,479,993 |
| 2023-10-31 | 2023-10-27 | 52.292 | 167,101 | +7,550 | 0.00% | 8,737,992 |
| 2023-10-30 | 2023-10-26 | 52.493 | 159,551 | +6,955 | 0.00% | 8,375,310 |
| 2023-10-27 | 2023-10-25 | 51.889 | 152,596 | +10,232 | 0.00% | 7,918,061 |
| 2023-10-26 | 2023-10-24 | 54.003 | 142,364 | +1,491 | 0.00% | 7,688,063 |
| 2023-10-25 | 2023-10-20 | 56.922 | 140,873 | +1,589 | 0.00% | 8,018,763 |
| 2023-10-24 | 2023-10-19 | 56.469 | 139,284 | -10,928 | 0.00% | 7,865,224 |
| 2023-10-20 | 2023-10-18 | 56.419 | 150,212 | +13,412 | 0.00% | 8,474,757 |
| 2023-10-19 | 2023-10-17 | 61.955 | 136,800 | -596 | 0.00% | 8,475,419 |
| 2023-10-18 | 2023-10-16 | 62.861 | 137,396 | -596 | 0.00% | 8,636,814 |
| 2023-10-17 | 2023-10-13 | 63.817 | 137,992 | +993 | 0.00% | 8,806,234 |
| 2023-10-16 | 2023-10-12 | 65.428 | 136,999 | -1,589 | 0.00% | 8,963,503 |
| 2023-10-13 | 2023-10-11 | 64.773 | 138,588 | +894 | 0.00% | 8,976,793 |
| 2023-10-12 | 2023-10-10 | 64.320 | 137,694 | -21,261 | 0.00% | 8,856,516 |
| 2023-10-11 | 2023-10-09 | 62.911 | 158,955 | +398 | 0.00% | 10,000,029 |
| 2023-10-10 | 2023-10-06 | 62.307 | 158,557 | +497 | 0.00% | 9,879,230 |
| 2023-10-09 | 2023-10-05 | 61.250 | 158,060 | +20,763 | 0.00% | 9,681,209 |
| 2023-10-06 | 2023-10-04 | 61.653 | 137,297 | +497 | 0.00% | 8,464,751 |
| 2023-10-05 | 2023-10-03 | 63.012 | 136,800 | -298 | 0.00% | 8,620,004 |
| 2023-10-04 | 2023-09-29 | 63.263 | 137,098 | -199 | 0.00% | 8,673,281 |
| 2023-10-03 | 2023-09-28 | 62.458 | 137,297 | +497 | 0.00% | 8,575,311 |
| 2023-09-29 | 2023-09-27 | 62.508 | 136,800 | -398 | 0.00% | 8,551,154 |
| 2023-09-28 | 2023-09-26 | 61.401 | 137,198 | +497 | 0.00% | 8,424,122 |
| 2023-09-27 | 2023-09-25 | 62.257 | 136,701 | -5,762 | 0.00% | 8,510,566 |
| 2023-09-26 | 2023-09-22 | 63.918 | 142,463 | -7,948 | 0.00% | 9,105,899 |
| 2023-09-25 | 2023-09-21 | 60.797 | 150,411 | +1,093 | 0.00% | 9,144,576 |
| 2023-09-22 | 2023-09-20 | 62.307 | 149,318 | +5,067 | 0.00% | 9,303,575 |
| 2023-09-21 | 2023-09-19 | 64.018 | 144,251 | +1,391 | 0.00% | 9,234,704 |
| 2023-09-20 | 2023-09-18 | 64.119 | 142,860 | +2,583 | 0.00% | 9,160,034 |
| 2023-09-19 | 2023-09-15 | 65.578 | 140,277 | +695 | 0.00% | 9,199,155 |
| 2023-09-18 | 2023-09-14 | 65.327 | 139,582 | -497 | 0.00% | 9,118,453 |
| 2023-09-15 | 2023-09-13 | 64.723 | 140,079 | +1,590 | 0.00% | 9,066,320 |
| 2023-09-14 | 2023-09-12 | 64.924 | 138,489 | -3,676 | 0.00% | 8,991,290 |
| 2023-09-13 | 2023-09-11 | 65.428 | 142,165 | -99 | 0.00% | 9,301,502 |
| 2023-09-12 | 2023-09-07 | 64.723 | 142,264 | +2,086 | 0.00% | 9,207,739 |
| 2023-09-11 | 2023-09-06 | 66.082 | 140,178 | -397 | 0.00% | 9,263,212 |
| 2023-09-07 | 2023-09-05 | 65.428 | 140,575 | -298 | 0.00% | 9,197,472 |
| 2023-09-06 | 2023-09-04 | 65.931 | 140,873 | +1,192 | 0.00% | 9,287,869 |
| 2023-09-05 | 2023-08-31 | 64.622 | 139,681 | +993 | 0.00% | 9,026,500 |
| 2023-09-04 | 2023-08-30 | 65.377 | 138,688 | +4,272 | 0.00% | 9,067,030 |
| 2023-08-31 | 2023-08-29 | 69.102 | 134,416 | -5,265 | 0.00% | 9,288,349 |
| 2023-08-30 | 2023-08-28 | 66.887 | 139,681 | +198 | 0.00% | 9,342,849 |
| 2023-08-29 | 2023-08-25 | 65.679 | 139,483 | +100 | 0.00% | 9,161,125 |
| 2023-08-28 | 2023-08-24 | 68.347 | 139,383 | -1,888 | 0.00% | 9,526,352 |
| 2023-08-25 | 2023-08-23 | 64.824 | 141,271 | -497 | 0.00% | 9,157,690 |
| 2023-08-24 | 2023-08-22 | 62.911 | 141,768 | +2,981 | 0.00% | 8,918,776 |
| 2023-08-23 | 2023-08-21 | 61.854 | 138,787 | +1,589 | 0.00% | 8,584,553 |
| 2023-08-22 | 2023-08-18 | 64.018 | 137,198 | -894 | 0.00% | 8,783,183 |
| 2023-08-21 | 2023-08-17 | 64.824 | 138,092 | +1,093 | 0.00% | 8,951,615 |
| 2023-08-18 | 2023-08-16 | 63.465 | 136,999 | +1,689 | 0.00% | 8,694,598 |
| 2023-08-17 | 2023-08-15 | 65.075 | 135,310 | +1,391 | 0.00% | 8,805,326 |
| 2023-08-16 | 2023-08-14 | 66.283 | 133,919 | +2,583 | 0.00% | 8,876,566 |
| 2023-08-15 | 2023-08-11 | 67.541 | 131,336 | +795 | 0.00% | 8,870,607 |
| 2023-08-14 | 2023-08-10 | 69.605 | 130,541 | -597 | 0.00% | 9,086,281 |
| 2023-08-11 | 2023-08-09 | 68.800 | 131,138 | -2,483 | 0.00% | 9,022,234 |
| 2023-08-10 | 2023-08-08 | 66.786 | 133,621 | -994 | 0.00% | 8,924,064 |
| 2023-08-09 | 2023-08-07 | 69.001 | 134,615 | +696 | 0.00% | 9,288,550 |
| 2023-08-08 | 2023-08-04 | 69.303 | 133,919 | +1,192 | 0.00% | 9,280,966 |
| 2023-08-07 | 2023-08-03 | 67.441 | 132,727 | +795 | 0.00% | 8,951,197 |
| 2023-08-04 | 2023-08-02 | 66.031 | 131,932 | +4,371 | 0.00% | 8,711,662 |
| 2023-08-03 | 2023-08-01 | 68.447 | 127,561 | +2,782 | 0.00% | 8,731,198 |
| 2023-08-02 | 2023-07-31 | 67.642 | 124,779 | -15,498 | 0.00% | 8,440,298 |
| 2023-08-01 | 2023-07-28 | 65.880 | 140,277 | -33,182 | 0.00% | 9,241,515 |
| 2023-07-31 | 2023-07-27 | 64.471 | 173,459 | +199 | 0.00% | 11,183,120 |
| 2023-07-28 | 2023-07-26 | 63.767 | 173,260 | -895 | 0.00% | 11,048,211 |
| 2023-07-27 | 2023-07-25 | 63.716 | 174,155 | +994 | 0.00% | 11,096,517 |
| 2023-07-26 | 2023-07-24 | 58.734 | 173,161 | -3,676 | 0.00% | 10,170,399 |
| 2023-07-25 | 2023-07-21 | 60.143 | 176,837 | -795 | 0.00% | 10,635,504 |
| 2023-07-24 | 2023-07-20 | 57.375 | 177,632 | +596 | 0.01% | 10,191,617 |
| 2023-07-21 | 2023-07-19 | 58.281 | 177,036 | +100 | 0.00% | 10,317,802 |
| 2023-07-20 | 2023-07-18 | 57.576 | 176,936 | -1,192 | 0.00% | 10,187,304 |
| 2023-07-19 | 2023-07-14 | 59.992 | 178,128 | +1,589 | 0.01% | 10,686,254 |
| 2023-07-18 | 2023-07-13 | 60.244 | 176,539 | -2,980 | 0.00% | 10,635,352 |
| 2023-07-14 | 2023-07-12 | 55.815 | 179,519 | -1,789 | 0.01% | 10,019,799 |
| 2023-07-13 | 2023-07-11 | 54.053 | 181,308 | +199 | 0.01% | 9,800,275 |
| 2023-07-12 | 2023-07-10 | 54.456 | 181,109 | -695 | 0.01% | 9,862,439 |
| 2023-07-11 | 2023-07-07 | 52.845 | 181,804 | +2,185 | 0.01% | 9,607,486 |
| 2023-07-10 | 2023-07-06 | 54.154 | 179,619 | +2,782 | 0.01% | 9,727,060 |
| 2023-07-07 | 2023-07-05 | 55.613 | 176,837 | -199 | 0.00% | 9,834,504 |
| 2023-07-05 | 2023-07-03 | 55.966 | 177,036 | -4,967 | 0.00% | 9,907,941 |
| 2023-07-04 | 2023-06-30 | 53.902 | 182,003 | +4,570 | 0.01% | 9,810,362 |
| 2023-07-03 | 2023-06-29 | 55.563 | 177,433 | -397 | 0.01% | 9,858,719 |
| 2023-06-30 | 2023-06-28 | 57.073 | 177,830 | -298 | 0.01% | 10,149,277 |
| 2023-06-29 | 2023-06-27 | 56.570 | 178,128 | -298 | 0.01% | 10,076,635 |
| 2023-06-27 | 2023-06-23 | 54.506 | 178,426 | +2,384 | 0.01% | 9,725,314 |
| 2023-06-26 | 2023-06-21 | 55.261 | 176,042 | +3,080 | 0.00% | 9,728,271 |
| 2023-06-23 | 2023-06-20 | 57.023 | 172,962 | +298 | 0.00% | 9,862,741 |
| 2023-06-21 | 2023-06-19 | 58.180 | 172,664 | -3,080 | 0.00% | 10,045,618 |
| 2023-06-20 | 2023-06-16 | 60.294 | 175,744 | +10,729 | 0.00% | 10,596,303 |
| 2023-06-19 | 2023-06-15 | 61.552 | 165,015 | -1,490 | 0.00% | 10,157,034 |
| 2023-06-16 | 2023-06-14 | 59.489 | 166,505 | +994 | 0.00% | 9,905,167 |
| 2023-06-15 | 2023-06-13 | 59.740 | 165,511 | +298 | 0.00% | 9,887,685 |
| 2023-06-14 | 2023-06-12 | 60.042 | 165,213 | -3,378 | 0.00% | 9,919,772 |
| 2023-06-13 | 2023-06-09 | 58.784 | 168,591 | -1,292 | 0.00% | 9,910,470 |
| 2023-06-12 | 2023-06-08 | 57.174 | 169,883 | +497 | 0.00% | 9,712,819 |
| 2023-06-09 | 2023-06-07 | 58.834 | 169,386 | +497 | 0.00% | 9,965,729 |
| 2023-06-08 | 2023-06-06 | 56.570 | 168,889 | -298 | 0.00% | 9,553,988 |
| 2023-06-07 | 2023-06-05 | 57.878 | 169,187 | -1,490 | 0.00% | 9,792,236 |
| 2023-06-06 | 2023-06-02 | 57.476 | 170,677 | -9,736 | 0.00% | 9,809,755 |
| 2023-06-05 | 2023-06-01 | 53.902 | 180,413 | -1,987 | 0.01% | 9,724,658 |
| 2023-06-02 | 2023-05-31 | 53.349 | 182,400 | +596 | 0.01% | 9,730,782 |
| 2023-06-01 | 2023-05-30 | 54.858 | 181,804 | -1,093 | 0.01% | 9,973,486 |
| 2023-05-30 | 2023-05-25 | 54.154 | 182,897 | +199 | 0.01% | 9,904,576 |
| 2023-05-29 | 2023-05-24 | 55.915 | 182,698 | -3,378 | 0.01% | 10,215,624 |
| 2023-05-25 | 2023-05-23 | 55.513 | 186,076 | -20,168 | 0.01% | 10,329,586 |
| 2023-05-24 | 2023-05-22 | 53.852 | 206,244 | -8,146 | 0.01% | 11,106,626 |
| 2023-05-23 | 2023-05-19 | 50.379 | 214,390 | +4,073 | 0.01% | 10,800,793 |
| 2023-05-19 | 2023-05-17 | 52.946 | 210,317 | -2,185 | 0.01% | 11,135,434 |
| 2023-05-18 | 2023-05-16 | 53.349 | 212,502 | -1,292 | 0.01% | 11,336,681 |
| 2023-05-17 | 2023-05-15 | 52.996 | 213,794 | -6,259 | 0.01% | 11,330,287 |
| 2023-05-16 | 2023-05-12 | 51.386 | 220,053 | -4,868 | 0.01% | 11,307,590 |
| 2023-05-15 | 2023-05-11 | 51.386 | 224,921 | +4,968 | 0.01% | 11,557,736 |
| 2023-05-12 | 2023-05-10 | 51.285 | 219,953 | -9,935 | 0.01% | 11,280,312 |
| 2023-05-11 | 2023-05-09 | 50.379 | 229,888 | +5,365 | 0.01% | 11,581,569 |
| 2023-05-10 | 2023-05-08 | 52.191 | 224,523 | -298 | 0.01% | 11,718,085 |
| 2023-05-09 | 2023-05-05 | 52.090 | 224,821 | -5,762 | 0.01% | 11,711,008 |
| 2023-05-08 | 2023-05-04 | 50.782 | 230,583 | -100 | 0.01% | 11,709,423 |
| 2023-05-05 | 2023-05-03 | 50.681 | 230,683 | +13,015 | 0.01% | 11,691,281 |
| 2023-05-04 | 2023-05-02 | 51.184 | 217,668 | -9,935 | 0.01% | 11,141,216 |
| 2023-05-03 | 2023-04-28 | 51.637 | 227,603 | -1,788 | 0.01% | 11,752,828 |
| 2023-05-02 | 2023-04-27 | 51.688 | 229,391 | -2,484 | 0.01% | 11,856,701 |
| 2023-04-28 | 2023-04-26 | 51.084 | 231,875 | -12,021 | 0.01% | 11,845,053 |
| 2023-04-27 | 2023-04-25 | 48.416 | 243,896 | +9,239 | 0.01% | 11,808,556 |
| 2023-04-26 | 2023-04-24 | 50.379 | 234,657 | +4,471 | 0.01% | 11,821,828 |
| 2023-04-25 | 2023-04-21 | 48.869 | 230,186 | +3,676 | 0.01% | 11,249,033 |
| 2023-04-24 | 2023-04-20 | 49.322 | 226,510 | +13,908 | 0.01% | 11,171,989 |
| 2023-04-21 | 2023-04-19 | 52.040 | 212,602 | +13,313 | 0.01% | 11,063,815 |
| 2023-04-20 | 2023-04-18 | 54.456 | 199,289 | -8,147 | 0.01% | 10,852,446 |
| 2023-04-19 | 2023-04-17 | 55.211 | 207,436 | +3,974 | 0.01% | 11,452,698 |
| 2023-04-18 | 2023-04-14 | 54.405 | 203,462 | +3,080 | 0.01% | 11,069,450 |
| 2023-04-17 | 2023-04-13 | 55.110 | 200,382 | +10,729 | 0.01% | 11,043,071 |
| 2023-04-14 | 2023-04-12 | 54.456 | 189,653 | +1,590 | 0.01% | 10,327,709 |
| 2023-04-12 | 2023-04-06 | 56.519 | 188,063 | +6,855 | 0.01% | 10,629,190 |
| 2023-04-06 | 2023-04-03 | 58.784 | 181,208 | +1,093 | 0.01% | 10,652,149 |
| 2023-04-04 | 2023-03-31 | 60.848 | 180,115 | -2,881 | 0.01% | 10,959,563 |
| 2023-04-03 | 2023-03-30 | 59.791 | 182,996 | -19,770 | 0.01% | 10,941,455 |
| 2023-03-31 | 2023-03-29 | 56.620 | 202,766 | -795 | 0.01% | 11,480,603 |
| 2023-03-30 | 2023-03-28 | 55.764 | 203,561 | +695 | 0.01% | 11,351,451 |
| 2023-03-29 | 2023-03-27 | 55.764 | 202,866 | +5,564 | 0.01% | 11,312,695 |
| 2023-03-28 | 2023-03-24 | 57.274 | 197,302 | -994 | 0.01% | 11,300,321 |
| 2023-03-27 | 2023-03-23 | 56.972 | 198,296 | -2,483 | 0.01% | 11,297,372 |
| 2023-03-24 | 2023-03-22 | 54.355 | 200,779 | +2,483 | 0.01% | 10,913,375 |
| 2023-03-23 | 2023-03-21 | 53.651 | 198,296 | -4,371 | 0.01% | 10,638,691 |
| 2023-03-22 | 2023-03-20 | 53.349 | 202,667 | -9,239 | 0.01% | 10,811,998 |
| 2023-03-21 | 2023-03-17 | 53.751 | 211,906 | +596 | 0.01% | 11,390,205 |
| 2023-03-20 | 2023-03-16 | 51.486 | 211,310 | -3,875 | 0.01% | 10,879,595 |
| 2023-03-17 | 2023-03-15 | 51.637 | 215,185 | -496 | 0.01% | 11,111,595 |
| 2023-03-16 | 2023-03-14 | 50.379 | 215,681 | +2,086 | 0.01% | 10,865,832 |
| 2023-03-15 | 2023-03-13 | 52.644 | 213,595 | -199 | 0.01% | 11,244,491 |
| 2023-03-14 | 2023-03-10 | 50.530 | 213,794 | +12,915 | 0.01% | 10,803,047 |
| 2023-03-10 | 2023-03-08 | 54.707 | 200,879 | +2,683 | 0.01% | 10,989,581 |
| 2023-03-09 | 2023-03-07 | 56.217 | 198,196 | +2,881 | 0.01% | 11,142,050 |
| 2023-03-08 | 2023-03-06 | 57.979 | 195,315 | +4,967 | 0.01% | 11,324,137 |
| 2023-03-07 | 2023-03-03 | 59.136 | 190,348 | -4,967 | 0.01% | 11,256,496 |
| 2023-03-06 | 2023-03-02 | 55.966 | 195,315 | +4,768 | 0.01% | 10,930,938 |
| 2023-03-03 | 2023-03-01 | 56.419 | 190,547 | +1,490 | 0.01% | 10,750,403 |
| 2023-03-02 | 2023-02-28 | 52.845 | 189,057 | +1,590 | 0.01% | 9,990,773 |
| 2023-03-01 | 2023-02-27 | 54.556 | 187,467 | +1,093 | 0.01% | 10,227,539 |
| 2023-02-28 | 2023-02-24 | 53.198 | 186,374 | +695 | 0.01% | 9,914,649 |
| 2023-02-27 | 2023-02-23 | 55.412 | 185,679 | -695 | 0.01% | 10,288,857 |
| 2023-02-24 | 2023-02-22 | 55.865 | 186,374 | +795 | 0.01% | 10,411,789 |
| 2023-02-23 | 2023-02-21 | 57.325 | 185,579 | +11,623 | 0.01% | 10,638,235 |
| 2023-02-22 | 2023-02-20 | 61.150 | 173,956 | +298 | 0.00% | 10,637,332 |
| 2023-02-21 | 2023-02-17 | 60.344 | 173,658 | +3,179 | 0.00% | 10,479,270 |
| 2023-02-20 | 2023-02-16 | 62.307 | 170,479 | -2,185 | 0.00% | 10,622,056 |
| 2023-02-17 | 2023-02-15 | 61.150 | 172,664 | +3,775 | 0.00% | 10,558,327 |
| 2023-02-15 | 2023-02-13 | 63.666 | 168,889 | -100 | 0.00% | 10,752,487 |
| 2023-02-14 | 2023-02-10 | 61.703 | 168,989 | +6,955 | 0.00% | 10,427,158 |
| 2023-02-13 | 2023-02-09 | 65.428 | 162,034 | +3,079 | 0.00% | 10,601,481 |
| 2023-02-10 | 2023-02-08 | 62.911 | 158,955 | +24,042 | 0.00% | 10,000,029 |
| 2023-02-09 | 2023-02-07 | 67.038 | 134,913 | +398 | 0.00% | 9,044,302 |
| 2023-02-08 | 2023-02-06 | 66.182 | 134,515 | +14,206 | 0.00% | 8,902,531 |
| 2023-02-07 | 2023-02-03 | 69.705 | 120,309 | +10,829 | 0.00% | 8,386,194 |
| 2023-02-06 | 2023-02-02 | 71.316 | 109,480 | +2,484 | 0.00% | 7,807,674 |
| 2023-02-03 | 2023-02-01 | 71.870 | 106,996 | -4,471 | 0.00% | 7,689,760 |
| 2023-02-02 | 2023-01-31 | 69.102 | 111,467 | -397 | 0.00% | 7,702,539 |
| 2023-02-01 | 2023-01-30 | 69.051 | 111,864 | +2,086 | 0.00% | 7,724,342 |
| 2023-01-30 | 2023-01-26 | 72.172 | 109,778 | +397 | 0.00% | 7,922,851 |
| 2023-01-26 | 2023-01-19 | 68.598 | 109,381 | +26,029 | 0.00% | 7,503,343 |
| 2023-01-20 | 2023-01-18 | 72.977 | 83,352 | +100 | 0.00% | 6,082,765 |
| 2023-01-19 | 2023-01-17 | 71.970 | 83,252 | +1,390 | 0.00% | 5,991,668 |
| 2023-01-18 | 2023-01-16 | 71.970 | 81,862 | +2,385 | 0.00% | 5,891,629 |
| 2023-01-17 | 2023-01-13 | 74.889 | 79,477 | +298 | 0.00% | 5,951,980 |
| 2023-01-16 | 2023-01-12 | 73.732 | 79,179 | +4,172 | 0.00% | 5,838,008 |
| 2023-01-13 | 2023-01-11 | 77.204 | 75,007 | +2,782 | 0.00% | 5,790,875 |
| 2023-01-12 | 2023-01-10 | 78.261 | 72,225 | +1,490 | 0.00% | 5,652,427 |
| 2023-01-11 | 2023-01-09 | 80.375 | 70,735 | -2,881 | 0.00% | 5,685,338 |
| 2023-01-10 | 2023-01-06 | 78.714 | 73,616 | +100 | 0.00% | 5,794,634 |
| 2023-01-09 | 2023-01-05 | 79.872 | 73,516 | +3,477 | 0.00% | 5,871,862 |
| 2023-01-06 | 2023-01-04 | 78.060 | 70,039 | -994 | 0.00% | 5,467,248 |
| 2023-01-05 | 2023-01-03 | 74.084 | 71,033 | -5,961 | 0.00% | 5,262,414 |
| 2023-01-04 | 2022-12-30 | 71.517 | 76,994 | -695 | 0.00% | 5,506,403 |
| 2023-01-03 | 2022-12-29 | 71.115 | 77,689 | +497 | 0.00% | 5,524,828 |
| 2022-12-30 | 2022-12-28 | 73.581 | 77,192 | -398 | 0.00% | 5,679,848 |
| 2022-12-29 | 2022-12-23 | 69.806 | 77,590 | +1,391 | 0.00% | 5,416,257 |
| 2022-12-28 | 2022-12-22 | 72.272 | 76,199 | -10,431 | 0.00% | 5,507,072 |
| 2022-12-22 | 2022-12-20 | 67.340 | 86,630 | +2,185 | 0.00% | 5,833,665 |
| 2022-12-21 | 2022-12-19 | 70.762 | 84,445 | +398 | 0.00% | 5,975,528 |
| 2022-12-20 | 2022-12-16 | 69.957 | 84,047 | +298 | 0.00% | 5,879,685 |
| 2022-12-19 | 2022-12-15 | 69.152 | 83,749 | +1,093 | 0.00% | 5,791,398 |
| 2022-12-16 | 2022-12-14 | 71.467 | 82,656 | -2,782 | 0.00% | 5,907,174 |
| 2022-12-15 | 2022-12-13 | 71.517 | 85,438 | -2,484 | 0.00% | 6,110,295 |
| 2022-12-14 | 2022-12-12 | 68.447 | 87,922 | +3,775 | 0.00% | 6,018,018 |
| 2022-12-13 | 2022-12-09 | 70.561 | 84,147 | -1,092 | 0.00% | 5,937,501 |
| 2022-12-12 | 2022-12-08 | 69.152 | 85,239 | -2,881 | 0.00% | 5,894,434 |
| 2022-12-09 | 2022-12-07 | 62.257 | 88,120 | -2,285 | 0.00% | 5,486,068 |
| 2022-12-08 | 2022-12-06 | 64.069 | 90,405 | -497 | 0.00% | 5,792,125 |
| 2022-12-07 | 2022-12-05 | 64.069 | 90,902 | -4,471 | 0.00% | 5,823,967 |
| 2022-12-06 | 2022-12-02 | 60.395 | 95,373 | -6,358 | 0.00% | 5,760,016 |
| 2022-12-05 | 2022-12-01 | 58.079 | 101,731 | -2,682 | 0.00% | 5,908,485 |
| 2022-12-02 | 2022-11-30 | 56.922 | 104,413 | -1,192 | 0.00% | 5,943,390 |
| 2022-12-01 | 2022-11-29 | 55.160 | 105,605 | -2,484 | 0.00% | 5,825,216 |
| 2022-11-30 | 2022-11-28 | 51.033 | 108,089 | -1,689 | 0.00% | 5,516,155 |
| 2022-11-29 | 2022-11-25 | 51.134 | 109,778 | +3,775 | 0.00% | 5,613,401 |
| 2022-11-28 | 2022-11-24 | 54.104 | 106,003 | -993 | 0.00% | 5,735,135 |
| 2022-11-25 | 2022-11-23 | 53.449 | 106,996 | -5,067 | 0.00% | 5,718,855 |
| 2022-11-24 | 2022-11-22 | 50.580 | 112,063 | +6,855 | 0.00% | 5,668,202 |
| 2022-11-23 | 2022-11-21 | 54.003 | 105,208 | +1,291 | 0.00% | 5,681,533 |
| 2022-11-22 | 2022-11-18 | 54.657 | 103,917 | +497 | 0.00% | 5,679,805 |
| 2022-11-21 | 2022-11-17 | 53.953 | 103,420 | -1,490 | 0.00% | 5,579,771 |
| 2022-11-18 | 2022-11-16 | 53.147 | 104,910 | -2,384 | 0.00% | 5,575,680 |
| 2022-11-17 | 2022-11-15 | 52.543 | 107,294 | -8,842 | 0.00% | 5,637,583 |
| 2022-11-16 | 2022-11-14 | 47.460 | 116,136 | +2,682 | 0.00% | 5,511,827 |
| 2022-11-15 | 2022-11-11 | 48.215 | 113,454 | -497 | 0.00% | 5,470,189 |
| 2022-11-14 | 2022-11-10 | 41.018 | 113,951 | +2,484 | 0.00% | 4,674,044 |
| 2022-11-11 | 2022-11-09 | 44.793 | 111,467 | +298 | 0.00% | 4,992,906 |
| 2022-11-10 | 2022-11-08 | 46.051 | 111,169 | -397 | 0.00% | 5,119,433 |
| 2022-11-09 | 2022-11-07 | 45.648 | 111,566 | +2,483 | 0.00% | 5,092,795 |
| 2022-11-08 | 2022-11-04 | 42.176 | 109,083 | -5,265 | 0.00% | 4,600,639 |
| 2022-11-07 | 2022-11-03 | 36.388 | 114,348 | +994 | 0.00% | 4,160,868 |
| 2022-11-04 | 2022-11-02 | 37.445 | 113,354 | +496 | 0.00% | 4,244,503 |
| 2022-11-03 | 2022-11-01 | 37.394 | 112,858 | -2,980 | 0.00% | 4,220,250 |
| 2022-11-02 | 2022-10-31 | 32.512 | 115,838 | +1,093 | 0.00% | 3,766,176 |
| 2022-11-01 | 2022-10-28 | 33.016 | 114,745 | +4,272 | 0.00% | 3,788,390 |
| 2022-10-31 | 2022-10-27 | 35.985 | 110,473 | +1,390 | 0.00% | 3,975,385 |
| 2022-10-28 | 2022-10-26 | 38.099 | 109,083 | +199 | 0.00% | 4,155,947 |
| 2022-10-27 | 2022-10-25 | 36.790 | 108,884 | -199 | 0.00% | 4,005,885 |
| 2022-10-26 | 2022-10-24 | 35.180 | 109,083 | +1,987 | 0.00% | 3,837,526 |
| 2022-10-24 | 2022-10-20 | 43.836 | 107,096 | +4,670 | 0.00% | 4,694,706 |
| 2022-10-21 | 2022-10-19 | 47.963 | 102,426 | +2,682 | 0.00% | 4,912,699 |
| 2022-10-20 | 2022-10-18 | 51.788 | 99,744 | -3,874 | 0.00% | 5,165,581 |
| 2022-10-19 | 2022-10-17 | 49.171 | 103,618 | -299 | 0.00% | 5,095,031 |
| 2022-10-18 | 2022-10-14 | 49.071 | 103,917 | +20,466 | 0.00% | 5,099,273 |
| 2022-10-17 | 2022-10-13 | 47.913 | 83,451 | -99 | 0.00% | 3,998,393 |
| 2022-10-14 | 2022-10-12 | 50.178 | 83,550 | +2,086 | 0.00% | 4,192,361 |
| 2022-10-13 | 2022-10-11 | 50.731 | 81,464 | +596 | 0.00% | 4,132,790 |
| 2022-10-11 | 2022-10-07 | 54.204 | 80,868 | +199 | 0.00% | 4,383,383 |
| 2022-10-07 | 2022-10-05 | 56.620 | 80,669 | -1,590 | 0.00% | 4,567,476 |
| 2022-10-06 | 2022-10-03 | 52.342 | 82,259 | +99 | 0.00% | 4,305,601 |
| 2022-10-05 | 2022-09-30 | 51.285 | 82,160 | +398 | 0.00% | 4,213,584 |
| 2022-10-03 | 2022-09-29 | 52.493 | 81,762 | -18,578 | 0.00% | 4,291,932 |
| 2022-09-30 | 2022-09-28 | 53.651 | 100,340 | +19,969 | 0.00% | 5,383,297 |
| 2022-09-29 | 2022-09-27 | 56.519 | 80,371 | +496 | 0.00% | 4,542,513 |
| 2022-09-27 | 2022-09-23 | 55.110 | 79,875 | -198 | 0.00% | 4,401,919 |
| 2022-09-26 | 2022-09-22 | 55.865 | 80,073 | -199 | 0.00% | 4,473,280 |
| 2022-09-23 | 2022-09-21 | 56.217 | 80,272 | -99 | 0.00% | 4,512,677 |
| 2022-09-21 | 2022-09-19 | 57.023 | 80,371 | -1,689 | 0.00% | 4,582,963 |
| 2022-09-20 | 2022-09-16 | 57.677 | 82,060 | +1,788 | 0.00% | 4,732,964 |
| 2022-09-19 | 2022-09-15 | 62.307 | 80,272 | -397 | 0.00% | 5,001,517 |
| 2022-09-16 | 2022-09-14 | 61.854 | 80,669 | -3,180 | 0.00% | 4,989,713 |
| 2022-09-15 | 2022-09-13 | 63.666 | 83,849 | +497 | 0.00% | 5,338,330 |
| 2022-09-14 | 2022-09-09 | 64.924 | 83,352 | -99 | 0.00% | 5,411,564 |
| 2022-09-13 | 2022-09-08 | 62.810 | 83,451 | +199 | 0.00% | 5,241,591 |
| 2022-09-09 | 2022-09-07 | 63.163 | 83,252 | +794 | 0.00% | 5,258,422 |
| 2022-09-08 | 2022-09-06 | 65.830 | 82,458 | +2,782 | 0.00% | 5,428,222 |
| 2022-09-06 | 2022-09-02 | 67.239 | 79,676 | +4,471 | 0.00% | 5,357,362 |
| 2022-09-05 | 2022-09-01 | 67.491 | 75,205 | +4,172 | 0.00% | 5,075,660 |
| 2022-09-02 | 2022-08-31 | 69.253 | 71,033 | +298 | 0.00% | 4,919,213 |
| 2022-09-01 | 2022-08-30 | 68.447 | 70,735 | +3,477 | 0.00% | 4,841,616 |
| 2022-08-31 | 2022-08-29 | 71.417 | 67,258 | -695 | 0.00% | 4,803,341 |
| 2022-08-30 | 2022-08-26 | 71.215 | 67,953 | +14,902 | 0.00% | 4,839,295 |
| 2022-08-29 | 2022-08-25 | 74.235 | 53,051 | -4,272 | 0.00% | 3,938,244 |
| 2022-08-26 | 2022-08-24 | 69.454 | 57,323 | +10,431 | 0.00% | 3,981,301 |
| 2022-08-25 | 2022-08-23 | 75.594 | 46,892 | +3,974 | 0.00% | 3,544,751 |
| 2022-08-24 | 2022-08-22 | 75.040 | 42,918 | -7,848 | 0.00% | 3,220,580 |
| 2022-08-23 | 2022-08-19 | 74.487 | 50,766 | +993 | 0.00% | 3,781,392 |
| 2022-08-22 | 2022-08-18 | 71.165 | 49,773 | +398 | 0.00% | 3,542,095 |
| 2022-08-19 | 2022-08-17 | 72.172 | 49,375 | -298 | 0.00% | 3,563,472 |
| 2022-08-18 | 2022-08-16 | 72.373 | 49,673 | +3,676 | 0.00% | 3,594,979 |
| 2022-08-17 | 2022-08-15 | 75.695 | 45,997 | +496 | 0.00% | 3,481,724 |
| 2022-08-16 | 2022-08-12 | 76.198 | 45,501 | -1,093 | 0.00% | 3,467,080 |
| 2022-08-15 | 2022-08-11 | 76.047 | 46,594 | -397 | 0.00% | 3,543,329 |
| 2022-08-12 | 2022-08-10 | 74.537 | 46,991 | +5,961 | 0.00% | 3,502,570 |
| 2022-08-11 | 2022-08-09 | 77.355 | 41,030 | +397 | 0.00% | 3,173,894 |
| 2022-08-10 | 2022-08-08 | 77.808 | 40,633 | +1,391 | 0.00% | 3,161,589 |
| 2022-08-09 | 2022-08-05 | 79.872 | 39,242 | +99 | 0.00% | 3,134,333 |
| 2022-08-08 | 2022-08-04 | 80.375 | 39,143 | -298 | 0.00% | 3,146,126 |
| 2022-08-05 | 2022-08-03 | 79.771 | 39,441 | -894 | 0.00% | 3,146,257 |
| 2022-08-04 | 2022-08-02 | 77.003 | 40,335 | -22,253 | 0.00% | 3,105,922 |
| 2022-08-03 | 2022-08-01 | 79.671 | 62,588 | +21,260 | 0.00% | 4,986,422 |
| 2022-08-02 | 2022-07-29 | 79.520 | 41,328 | +5,464 | 0.00% | 3,286,386 |
| 2022-08-01 | 2022-07-28 | 85.609 | 35,864 | -199 | 0.00% | 3,070,295 |
| 2022-07-28 | 2022-07-26 | 85.207 | 36,063 | +100 | 0.00% | 3,072,811 |
| 2022-07-26 | 2022-07-22 | 85.660 | 35,963 | -1,193 | 0.00% | 3,080,580 |
| 2022-07-25 | 2022-07-21 | 82.942 | 37,156 | -2,682 | 0.00% | 3,081,791 |
| 2022-07-22 | 2022-07-20 | 81.935 | 39,838 | +993 | 0.00% | 3,264,141 |
| 2022-07-21 | 2022-07-19 | 79.872 | 38,845 | +1,292 | 0.00% | 3,102,624 |
| 2022-07-18 | 2022-07-14 | 81.080 | 37,553 | +1,391 | 0.00% | 3,044,789 |
| 2022-07-14 | 2022-07-12 | 80.979 | 36,162 | -2,583 | 0.00% | 2,928,367 |
| 2022-07-13 | 2022-07-11 | 82.741 | 38,745 | +397 | 0.00% | 3,205,786 |
| 2022-07-12 | 2022-07-08 | 87.170 | 38,348 | -397 | 0.00% | 3,342,779 |
| 2022-07-11 | 2022-07-07 | 86.767 | 38,745 | -1,590 | 0.00% | 3,361,785 |
| 2022-07-08 | 2022-07-06 | 87.170 | 40,335 | +298 | 0.00% | 3,515,985 |
| 2022-07-07 | 2022-07-05 | 89.384 | 40,037 | -1,391 | 0.00% | 3,578,669 |
| 2022-07-06 | 2022-07-04 | 88.226 | 41,428 | -99 | 0.00% | 3,655,047 |
| 2022-07-05 | 2022-06-30 | 87.975 | 41,527 | -1,788 | 0.00% | 3,653,331 |
| 2022-07-04 | 2022-06-29 | 88.075 | 43,315 | +2,086 | 0.00% | 3,814,990 |
| 2022-06-30 | 2022-06-28 | 90.189 | 41,229 | +596 | 0.00% | 3,718,415 |
| 2022-06-29 | 2022-06-27 | 90.542 | 40,633 | +2,881 | 0.00% | 3,678,977 |
| 2022-06-28 | 2022-06-24 | 87.925 | 37,752 | -3,576 | 0.00% | 3,319,326 |
| 2022-06-27 | 2022-06-23 | 84.100 | 41,328 | +795 | 0.00% | 3,475,665 |
| 2022-06-24 | 2022-06-22 | 82.892 | 40,533 | +894 | 0.00% | 3,359,846 |
| 2022-06-23 | 2022-06-21 | 86.415 | 39,639 | -2,285 | 0.00% | 3,425,390 |
| 2022-06-22 | 2022-06-20 | 83.395 | 41,924 | +99 | 0.00% | 3,496,248 |
| 2022-06-21 | 2022-06-17 | 83.798 | 41,825 | -5,663 | 0.00% | 3,504,832 |
| 2022-06-20 | 2022-06-16 | 80.878 | 47,488 | +7,749 | 0.00% | 3,840,757 |
| 2022-06-17 | 2022-06-15 | 88.629 | 39,739 | -198 | 0.00% | 3,522,032 |
| 2022-06-16 | 2022-06-14 | 86.868 | 39,937 | +993 | 0.00% | 3,469,231 |
| 2022-06-15 | 2022-06-13 | 87.069 | 38,944 | -298 | 0.00% | 3,390,812 |
| 2022-06-14 | 2022-06-10 | 87.069 | 39,242 | -199 | 0.00% | 3,416,758 |
| 2022-06-13 | 2022-06-09 | 87.925 | 39,441 | +696 | 0.00% | 3,467,830 |
| 2022-06-10 | 2022-06-08 | 88.025 | 38,745 | +2,682 | 0.00% | 3,410,535 |
| 2022-06-09 | 2022-06-07 | 85.559 | 36,063 | +398 | 0.00% | 3,085,516 |
| 2022-06-08 | 2022-06-06 | 84.552 | 35,665 | -5,663 | 0.00% | 3,015,564 |
| 2022-06-07 | 2022-06-02 | 80.426 | 41,328 | -2,583 | 0.00% | 3,323,825 |
| 2022-06-06 | 2022-06-01 | 77.808 | 43,911 | +497 | 0.00% | 3,416,645 |
| 2022-06-02 | 2022-05-31 | 76.500 | 43,414 | -14,008 | 0.00% | 3,321,165 |
| 2022-06-01 | 2022-05-30 | 71.366 | 57,422 | -6,060 | 0.00% | 4,097,996 |
| 2022-05-31 | 2022-05-27 | 69.001 | 63,482 | -100 | 0.00% | 4,380,312 |
| 2022-05-30 | 2022-05-26 | 68.246 | 63,582 | -99 | 0.00% | 4,339,212 |
| 2022-05-27 | 2022-05-25 | 67.189 | 63,681 | -1,490 | 0.00% | 4,278,664 |
| 2022-05-26 | 2022-05-24 | 63.767 | 65,171 | -4,471 | 0.00% | 4,155,737 |
| 2022-05-25 | 2022-05-23 | 66.384 | 69,642 | +12,716 | 0.00% | 4,623,098 |
| 2022-05-24 | 2022-05-20 | 71.719 | 56,926 | -3,775 | 0.00% | 4,082,654 |
| 2022-05-23 | 2022-05-19 | 68.296 | 60,701 | +298 | 0.00% | 4,145,651 |
| 2022-05-20 | 2022-05-18 | 70.309 | 60,403 | -2,185 | 0.00% | 4,246,899 |
| 2022-05-19 | 2022-05-17 | 72.222 | 62,588 | -2,782 | 0.00% | 4,520,225 |
| 2022-05-18 | 2022-05-16 | 68.800 | 65,370 | -894 | 0.00% | 4,497,426 |
| 2022-05-17 | 2022-05-13 | 68.246 | 66,264 | -34,275 | 0.00% | 4,522,248 |
| 2022-05-16 | 2022-05-12 | 62.961 | 100,539 | -4,470 | 0.00% | 6,330,076 |
| 2022-05-13 | 2022-05-11 | 63.314 | 105,009 | -5,762 | 0.00% | 6,648,508 |
| 2022-05-12 | 2022-05-10 | 58.885 | 110,771 | +2,781 | 0.00% | 6,522,724 |
| 2022-05-11 | 2022-05-06 | 60.495 | 107,990 | +8,345 | 0.00% | 6,532,885 |
| 2022-05-10 | 2022-05-05 | 64.270 | 99,645 | -2,980 | 0.00% | 6,404,179 |
| 2022-05-06 | 2022-05-04 | 63.062 | 102,625 | +6,954 | 0.00% | 6,471,743 |
| 2022-05-05 | 2022-05-03 | 66.937 | 95,671 | -11,027 | 0.00% | 6,403,966 |
| 2022-05-04 | 2022-04-29 | 67.189 | 106,698 | -23,247 | 0.00% | 7,168,934 |
| 2022-05-03 | 2022-04-28 | 61.653 | 129,945 | +1,192 | 0.00% | 8,011,479 |
| 2022-04-29 | 2022-04-27 | 61.351 | 128,753 | -2,881 | 0.00% | 7,899,109 |
| 2022-04-28 | 2022-04-26 | 58.432 | 131,634 | +894 | 0.00% | 7,691,611 |
| 2022-04-27 | 2022-04-25 | 55.664 | 130,740 | +5,663 | 0.00% | 7,277,474 |
| 2022-04-26 | 2022-04-22 | 59.690 | 125,077 | -894 | 0.00% | 7,465,849 |
| 2022-04-25 | 2022-04-21 | 60.193 | 125,971 | +4,073 | 0.00% | 7,582,611 |
| 2022-04-22 | 2022-04-20 | 61.754 | 121,898 | -5,961 | 0.00% | 7,527,629 |
| 2022-04-21 | 2022-04-19 | 62.206 | 127,859 | -1,590 | 0.00% | 7,953,656 |
| 2022-04-20 | 2022-04-14 | 64.119 | 129,449 | +11,326 | 0.00% | 8,300,135 |
| 2022-04-19 | 2022-04-13 | 64.421 | 118,123 | -11,326 | 0.00% | 7,609,594 |
| 2022-04-14 | 2022-04-12 | 61.049 | 129,449 | +39,739 | 0.00% | 7,902,719 |
| 2022-04-13 | 2022-04-11 | 65.830 | 89,710 | +5,762 | 0.00% | 5,905,622 |
| 2022-04-12 | 2022-04-08 | 70.712 | 83,948 | +22,452 | 0.00% | 5,936,134 |
| 2022-04-11 | 2022-04-07 | 72.474 | 61,496 | +12,717 | 0.00% | 4,456,833 |
| 2022-04-08 | 2022-04-06 | 75.795 | 48,779 | +894 | 0.00% | 3,697,217 |
| 2022-04-07 | 2022-04-04 | 80.023 | 47,885 | -24,141 | 0.00% | 3,831,895 |
| 2022-04-06 | 2022-04-01 | 73.581 | 72,026 | +16,193 | 0.00% | 5,299,730 |
| 2022-04-04 | 2022-03-31 | 74.688 | 55,833 | -15,498 | 0.00% | 4,170,056 |
| 2022-04-01 | 2022-03-30 | 74.084 | 71,331 | +22,651 | 0.00% | 5,284,491 |
| 2022-03-31 | 2022-03-29 | 79.016 | 48,680 | -4,868 | 0.00% | 3,846,513 |
| 2022-03-30 | 2022-03-28 | 75.544 | 53,548 | -12,418 | 0.00% | 4,045,209 |
| 2022-03-29 | 2022-03-25 | 71.215 | 65,966 | +21,856 | 0.00% | 4,697,790 |
| 2022-03-28 | 2022-03-24 | 77.456 | 44,110 | +696 | 0.00% | 3,416,589 |
| 2022-03-25 | 2022-03-23 | 80.727 | 43,414 | -8,445 | 0.00% | 3,504,703 |
| 2022-03-24 | 2022-03-22 | 75.946 | 51,859 | -2,086 | 0.00% | 3,938,496 |
| 2022-03-23 | 2022-03-21 | 72.272 | 53,945 | +6,457 | 0.00% | 3,898,726 |
| 2022-03-22 | 2022-03-18 | 76.902 | 47,488 | -4,470 | 0.00% | 3,651,945 |
| 2022-03-21 | 2022-03-17 | 75.443 | 51,958 | +6,954 | 0.00% | 3,919,865 |
| 2022-03-18 | 2022-03-16 | 76.097 | 45,004 | -7,749 | 0.00% | 3,424,680 |
| 2022-03-17 | 2022-03-15 | 56.519 | 52,753 | -16,988 | 0.00% | 2,981,563 |
| 2022-03-16 | 2022-03-14 | 60.596 | 69,741 | +1,987 | 0.00% | 4,226,021 |
| 2022-03-15 | 2022-03-11 | 69.605 | 67,754 | +3,675 | 0.00% | 4,716,004 |
| 2022-03-14 | 2022-03-10 | 74.386 | 64,079 | +1,193 | 0.00% | 4,766,583 |
| 2022-03-11 | 2022-03-09 | 72.423 | 62,886 | +298 | 0.00% | 4,554,407 |
| 2022-03-10 | 2022-03-08 | 72.373 | 62,588 | +894 | 0.00% | 4,529,675 |
| 2022-03-09 | 2022-03-07 | 75.946 | 61,694 | +198 | 0.00% | 4,685,427 |
| 2022-03-08 | 2022-03-04 | 77.154 | 61,496 | -794 | 0.00% | 4,744,671 |
| 2022-03-07 | 2022-03-03 | 80.426 | 62,290 | +198 | 0.00% | 5,009,705 |
| 2022-03-04 | 2022-03-02 | 81.382 | 62,092 | +5,564 | 0.00% | 5,053,156 |
| 2022-03-03 | 2022-03-01 | 89.233 | 56,528 | +3,576 | 0.00% | 5,044,166 |
| 2022-03-02 | 2022-02-28 | 90.139 | 52,952 | -397 | 0.00% | 4,773,039 |
| 2022-03-01 | 2022-02-25 | 87.220 | 53,349 | +1,589 | 0.00% | 4,653,095 |
| 2022-02-28 | 2022-02-24 | 87.069 | 51,760 | +12,021 | 0.00% | 4,506,687 |
| 2022-02-25 | 2022-02-23 | 92.253 | 39,739 | +100 | 0.00% | 3,666,034 |
| 2022-02-24 | 2022-02-22 | 90.139 | 39,639 | -298 | 0.00% | 3,573,019 |
| 2022-02-23 | 2022-02-21 | 87.723 | 39,937 | +794 | 0.00% | 3,503,401 |
| 2022-02-22 | 2022-02-18 | 94.618 | 39,143 | +3,180 | 0.00% | 3,703,642 |
| 2022-02-21 | 2022-02-17 | 99.450 | 35,963 | +2,285 | 0.00% | 3,576,514 |
| 2022-02-18 | 2022-02-16 | 96.229 | 33,678 | -1,789 | 0.00% | 3,240,792 |
| 2022-02-16 | 2022-02-14 | 90.340 | 35,467 | -1,689 | 0.00% | 3,204,099 |
| 2022-02-15 | 2022-02-11 | 92.957 | 37,156 | +2,385 | 0.00% | 3,453,925 |
| 2022-02-14 | 2022-02-10 | 95.122 | 34,771 | -199 | 0.00% | 3,307,471 |
| 2022-02-11 | 2022-02-09 | 95.273 | 34,970 | -99 | 0.00% | 3,331,680 |
| 2022-02-10 | 2022-02-08 | 90.542 | 35,069 | +99 | 0.00% | 3,175,204 |
| 2022-02-09 | 2022-02-07 | 89.988 | 34,970 | +1,490 | 0.00% | 3,146,880 |
| 2022-02-08 | 2022-02-04 | 90.240 | 33,480 | -1,987 | 0.00% | 3,021,223 |
| 2022-02-07 | 2022-01-31 | 88.528 | 35,467 | -2,682 | 0.00% | 3,139,839 |
| 2022-02-04 | 2022-01-27 | 82.892 | 38,149 | +1,490 | 0.00% | 3,162,232 |
| 2022-01-28 | 2022-01-26 | 86.868 | 36,659 | -1,291 | 0.00% | 3,184,479 |
| 2022-01-27 | 2022-01-25 | 83.496 | 37,950 | +1,291 | 0.00% | 3,168,657 |
| 2022-01-26 | 2022-01-24 | 85.811 | 36,659 | +1,292 | 0.00% | 3,145,734 |
| 2022-01-24 | 2022-01-20 | 90.038 | 35,367 | -3,478 | 0.00% | 3,184,385 |
| 2022-01-21 | 2022-01-19 | 84.301 | 38,845 | +100 | 0.00% | 3,274,666 |
| 2022-01-20 | 2022-01-18 | 86.113 | 38,745 | +5,265 | 0.00% | 3,336,435 |
| 2022-01-19 | 2022-01-17 | 87.723 | 33,480 | -993 | 0.00% | 2,936,972 |
| 2022-01-18 | 2022-01-14 | 90.139 | 34,473 | -3,875 | 0.00% | 3,107,361 |
| 2022-01-17 | 2022-01-13 | 86.012 | 38,348 | -2,980 | 0.00% | 3,298,389 |
| 2022-01-14 | 2022-01-12 | 86.213 | 41,328 | -3,875 | 0.00% | 3,563,024 |
| 2022-01-13 | 2022-01-11 | 81.029 | 45,203 | -496 | 0.00% | 3,662,774 |
| 2022-01-12 | 2022-01-10 | 78.412 | 45,699 | -6,557 | 0.00% | 3,583,366 |
| 2022-01-11 | 2022-01-07 | 71.215 | 52,256 | -398 | 0.00% | 3,721,428 |
| 2022-01-10 | 2022-01-06 | 68.397 | 52,654 | -11,524 | 0.00% | 3,601,371 |
| 2022-01-07 | 2022-01-05 | 67.994 | 64,178 | +2,285 | 0.00% | 4,363,737 |
| 2022-01-06 | 2022-01-04 | 73.530 | 61,893 | -993 | 0.00% | 4,551,020 |
| 2022-01-05 | 2022-01-03 | 75.091 | 62,886 | +496 | 0.00% | 4,722,151 |
| 2022-01-04 | 2021-12-31 | 72.524 | 62,390 | -695 | 0.00% | 4,524,765 |
| 2022-01-03 | 2021-12-29 | 68.951 | 63,085 | +1,589 | 0.00% | 4,349,744 |
| 2021-12-30 | 2021-12-28 | 72.977 | 61,496 | +1,590 | 0.00% | 4,487,784 |
| 2021-12-29 | 2021-12-24 | 76.047 | 59,906 | +4,272 | 0.00% | 4,555,665 |
| 2021-12-28 | 2021-12-22 | 79.218 | 55,634 | +894 | 0.00% | 4,407,193 |
| 2021-12-23 | 2021-12-21 | 79.167 | 54,740 | +199 | 0.00% | 4,333,617 |
| 2021-12-22 | 2021-12-20 | 78.664 | 54,541 | +894 | 0.00% | 4,290,413 |
| 2021-12-21 | 2021-12-17 | 81.986 | 53,647 | +397 | 0.00% | 4,398,287 |
| 2021-12-20 | 2021-12-16 | 85.509 | 53,250 | -795 | 0.00% | 4,553,339 |
| 2021-12-17 | 2021-12-15 | 82.640 | 54,045 | -397 | 0.00% | 4,466,278 |
| 2021-12-16 | 2021-12-14 | 83.043 | 54,442 | +894 | 0.00% | 4,521,006 |
| 2021-12-15 | 2021-12-13 | 87.321 | 53,548 | +199 | 0.00% | 4,675,841 |
| 2021-12-13 | 2021-12-09 | 86.314 | 53,349 | -1,987 | 0.00% | 4,604,765 |
| 2021-12-10 | 2021-12-08 | 84.754 | 55,336 | +99 | 0.00% | 4,689,936 |
| 2021-12-09 | 2021-12-07 | 84.552 | 55,237 | -2,285 | 0.00% | 4,670,425 |
| 2021-12-08 | 2021-12-06 | 79.822 | 57,522 | -5,861 | 0.00% | 4,591,496 |
| 2021-12-06 | 2021-12-02 | 84.804 | 63,383 | +1,987 | 0.00% | 5,375,139 |
| 2021-12-03 | 2021-12-01 | 87.975 | 61,396 | -10,134 | 0.00% | 5,401,303 |
| 2021-12-02 | 2021-11-30 | 85.509 | 71,530 | +3,378 | 0.00% | 6,116,439 |
| 2021-12-01 | 2021-11-29 | 86.062 | 68,152 | +4,272 | 0.00% | 5,865,321 |
| 2021-11-30 | 2021-11-26 | 90.592 | 63,880 | +24,241 | 0.00% | 5,787,013 |
| 2021-11-29 | 2021-11-25 | 98.494 | 39,639 | +1,093 | 0.00% | 3,904,186 |
| 2021-11-26 | 2021-11-24 | 100.356 | 38,546 | -35,467 | 0.00% | 3,868,312 |
| 2021-11-24 | 2021-11-22 | 94.266 | 74,013 | +33,976 | 0.00% | 6,976,905 |
| 2021-11-23 | 2021-11-19 | 96.933 | 40,037 | +596 | 0.00% | 3,880,921 |
| 2021-11-19 | 2021-11-17 | 101.866 | 39,441 | -3,973 | 0.00% | 4,017,681 |
| 2021-11-17 | 2021-11-15 | 99.651 | 43,414 | +397 | 0.00% | 4,326,254 |
| 2021-11-15 | 2021-11-11 | 100.356 | 43,017 | -99 | 0.00% | 4,317,003 |
| 2021-11-12 | 2021-11-10 | 93.863 | 43,116 | +99 | 0.00% | 4,047,011 |
| 2021-11-10 | 2021-11-08 | 93.964 | 43,017 | +199 | 0.00% | 4,042,048 |
| 2021-11-09 | 2021-11-05 | 95.876 | 42,818 | +99 | 0.00% | 4,105,239 |
| 2021-11-08 | 2021-11-04 | 97.235 | 42,719 | -298 | 0.00% | 4,153,797 |
| 2021-11-05 | 2021-11-03 | 96.581 | 43,017 | -894 | 0.00% | 4,154,628 |
| 2021-11-04 | 2021-11-02 | 100.658 | 43,911 | -100 | 0.00% | 4,419,981 |
| 2021-11-03 | 2021-11-01 | 100.557 | 44,011 | -99 | 0.00% | 4,425,616 |
| 2021-11-01 | 2021-10-28 | 104.483 | 44,110 | +4,669 | 0.00% | 4,608,732 |
| 2021-10-29 | 2021-10-27 | 105.892 | 39,441 | -2,583 | 0.00% | 4,176,483 |
| 2021-10-28 | 2021-10-26 | 108.912 | 42,024 | -794 | 0.00% | 4,576,903 |
| 2021-10-27 | 2021-10-25 | 108.710 | 42,818 | +2,384 | 0.00% | 4,654,759 |
| 2021-10-26 | 2021-10-22 | 102.872 | 40,434 | +2,782 | 0.00% | 4,159,534 |
| 2021-10-25 | 2021-10-21 | 97.286 | 37,652 | -1,292 | 0.00% | 3,663,000 |
| 2021-10-22 | 2021-10-20 | 94.467 | 38,944 | -1,391 | 0.00% | 3,678,933 |
| 2021-10-21 | 2021-10-19 | 90.592 | 40,335 | -6,159 | 0.00% | 3,654,026 |
| 2021-10-20 | 2021-10-18 | 82.741 | 46,494 | +2,583 | 0.00% | 3,846,943 |
| 2021-10-19 | 2021-10-15 | 85.307 | 43,911 | -1,192 | 0.00% | 3,745,934 |
| 2021-10-18 | 2021-10-12 | 83.294 | 45,103 | +4,768 | 0.00% | 3,756,821 |
| 2021-10-15 | 2021-10-11 | 88.579 | 40,335 | -6,954 | 0.00% | 3,572,825 |
| 2021-10-12 | 2021-10-08 | 84.301 | 47,289 | -1,590 | 0.00% | 3,986,502 |
| 2021-10-11 | 2021-10-07 | 86.817 | 48,879 | +2,782 | 0.00% | 4,243,541 |
| 2021-10-08 | 2021-10-06 | 80.023 | 46,097 | +3,080 | 0.00% | 3,688,815 |
| 2021-10-07 | 2021-10-05 | 79.872 | 43,017 | -199 | 0.00% | 3,435,849 |
| 2021-10-06 | 2021-10-04 | 81.633 | 43,216 | -99 | 0.00% | 3,527,869 |
| 2021-10-05 | 2021-09-30 | 83.244 | 43,315 | +1,987 | 0.00% | 3,605,711 |
| 2021-10-04 | 2021-09-29 | 85.156 | 41,328 | +199 | 0.00% | 3,519,345 |
| 2021-09-30 | 2021-09-28 | 86.566 | 41,129 | -1,292 | 0.00% | 3,560,358 |
| 2021-09-29 | 2021-09-27 | 81.935 | 42,421 | -397 | 0.00% | 3,475,780 |
| 2021-09-28 | 2021-09-24 | 87.421 | 42,818 | +894 | 0.00% | 3,743,202 |
| 2021-09-27 | 2021-09-23 | 96.782 | 41,924 | +695 | 0.00% | 4,057,505 |
| 2021-09-24 | 2021-09-21 | 96.984 | 41,229 | +4,967 | 0.00% | 3,998,541 |
| 2021-09-23 | 2021-09-20 | 98.494 | 36,262 | -2,185 | 0.00% | 3,571,574 |
| 2021-09-21 | 2021-09-17 | 101.463 | 38,447 | -2,186 | 0.00% | 3,900,947 |
| 2021-09-20 | 2021-09-16 | 95.524 | 40,633 | +596 | 0.00% | 3,881,433 |
| 2021-09-17 | 2021-09-15 | 93.712 | 40,037 | +7,153 | 0.00% | 3,751,960 |
| 2021-09-16 | 2021-09-14 | 98.343 | 32,884 | -3,676 | 0.00% | 3,233,897 |
| 2021-09-15 | 2021-09-13 | 100.758 | 36,560 | -1,589 | 0.00% | 3,683,726 |
| 2021-09-14 | 2021-09-10 | 98.091 | 38,149 | -2,484 | 0.00% | 3,742,071 |
| 2021-09-13 | 2021-09-09 | 93.008 | 40,633 | +1,689 | 0.00% | 3,779,183 |
| 2021-09-10 | 2021-09-08 | 99.903 | 38,944 | +2,186 | 0.00% | 3,890,614 |
| 2021-09-09 | 2021-09-07 | 102.570 | 36,758 | -100 | 0.00% | 3,770,276 |
| 2021-09-08 | 2021-09-06 | 93.813 | 36,858 | +100 | 0.00% | 3,457,759 |
| 2021-09-07 | 2021-09-03 | 90.743 | 36,758 | -1,192 | 0.00% | 3,335,528 |
| 2021-09-06 | 2021-09-02 | 88.931 | 37,950 | +5,563 | 0.00% | 3,374,935 |
| 2021-09-03 | 2021-09-01 | 84.502 | 32,387 | -1,490 | 0.00% | 2,736,771 |
| 2021-09-02 | 2021-08-31 | 85.056 | 33,877 | -3,875 | 0.00% | 2,881,434 |
| 2021-09-01 | 2021-08-30 | 78.312 | 37,752 | -2,384 | 0.00% | 2,956,423 |
| 2021-08-31 | 2021-08-27 | 71.920 | 40,136 | +2,186 | 0.00% | 2,886,578 |
| 2021-08-30 | 2021-08-26 | 70.863 | 37,950 | +496 | 0.00% | 2,689,252 |
| 2021-08-27 | 2021-08-25 | 78.010 | 37,454 | +994 | 0.00% | 2,921,776 |
| 2021-08-26 | 2021-08-24 | 80.878 | 36,460 | -398 | 0.00% | 2,948,829 |
| 2021-08-25 | 2021-08-23 | 70.259 | 36,858 | +2,981 | 0.00% | 2,589,609 |
| 2021-08-24 | 2021-08-20 | 68.498 | 33,877 | -398 | 0.00% | 2,320,492 |
| 2021-08-23 | 2021-08-19 | 66.182 | 34,275 | +795 | 0.00% | 2,268,403 |
| 2021-08-20 | 2021-08-18 | 71.215 | 33,480 | +100 | 0.00% | 2,384,289 |
| 2021-08-19 | 2021-08-17 | 71.618 | 33,380 | -3,180 | 0.00% | 2,390,607 |
| 2021-08-18 | 2021-08-16 | 75.141 | 36,560 | +696 | 0.00% | 2,747,154 |
| 2021-08-17 | 2021-08-13 | 80.576 | 35,864 | +99 | 0.00% | 2,889,795 |
| 2021-08-16 | 2021-08-12 | 84.653 | 35,765 | -198 | 0.00% | 3,027,619 |
| 2021-08-12 | 2021-08-10 | 85.559 | 35,963 | +198 | 0.00% | 3,076,960 |
| 2021-08-11 | 2021-08-09 | 83.043 | 35,765 | +1,987 | 0.00% | 2,970,019 |
| 2021-08-10 | 2021-08-06 | 85.458 | 33,778 | +994 | 0.00% | 2,886,614 |
| 2021-08-09 | 2021-08-05 | 89.686 | 32,784 | +2,980 | 0.00% | 2,940,266 |
| 2021-08-05 | 2021-08-03 | 108.610 | 29,804 | -99 | 0.00% | 3,237,002 |
| 2021-08-03 | 2021-07-30 | 110.824 | 29,903 | +2,285 | 0.00% | 3,313,974 |
| 2021-08-02 | 2021-07-29 | 119.682 | 27,618 | -2,087 | 0.00% | 3,305,378 |
| 2021-07-30 | 2021-07-28 | 115.454 | 29,705 | -198 | 0.00% | 3,429,573 |
| 2021-07-29 | 2021-07-27 | 109.616 | 29,903 | -398 | 0.00% | 3,277,854 |
| 2021-07-28 | 2021-07-26 | 114.750 | 30,301 | -993 | 0.00% | 3,477,033 |
| 2021-07-27 | 2021-07-23 | 130.352 | 31,294 | +3,080 | 0.00% | 4,079,227 |
| 2021-07-26 | 2021-07-22 | 146.054 | 28,214 | -1,987 | 0.00% | 4,120,777 |
| 2021-07-23 | 2021-07-21 | 136.593 | 30,201 | +99 | 0.00% | 4,125,230 |
| 2021-07-22 | 2021-07-20 | 139.713 | 30,102 | +99 | 0.00% | 4,205,638 |
| 2021-07-21 | 2021-07-19 | 143.236 | 30,003 | -2,285 | 0.00% | 4,297,507 |
| 2021-07-20 | 2021-07-16 | 151.993 | 32,288 | +298 | 0.00% | 4,907,554 |
| 2021-07-19 | 2021-07-15 | 155.818 | 31,990 | +2,484 | 0.00% | 4,984,622 |
| 2021-07-16 | 2021-07-14 | 161.455 | 29,506 | +397 | 0.00% | 4,763,890 |
| 2021-07-15 | 2021-07-13 | 159.039 | 29,109 | -99 | 0.00% | 4,629,471 |
| 2021-07-14 | 2021-07-12 | 150.483 | 29,208 | +99 | 0.00% | 4,395,315 |
| 2021-07-13 | 2021-07-09 | 153.805 | 29,109 | +100 | 0.00% | 4,477,109 |
| 2021-07-09 | 2021-07-07 | 166.186 | 29,009 | +2,881 | 0.00% | 4,820,886 |
| 2021-07-07 | 2021-07-05 | 173.534 | 26,128 | +298 | 0.00% | 4,534,093 |
| 2021-07-06 | 2021-07-02 | 184.405 | 25,830 | +2,285 | 0.00% | 4,763,179 |
| 2021-07-05 | 2021-06-30 | 196.081 | 23,545 | +1,788 | 0.00% | 4,616,732 |
| 2021-07-02 | 2021-06-29 | 203.731 | 21,757 | +497 | 0.00% | 4,432,580 |
| 2021-06-29 | 2021-06-25 | 208.160 | 21,260 | -1,093 | 0.00% | 4,425,485 |
| 2021-06-28 | 2021-06-24 | 192.760 | 22,353 | +993 | 0.00% | 4,308,753 |
| 2021-06-25 | 2021-06-23 | 200.812 | 21,360 | -99 | 0.00% | 4,289,347 |
| 2021-06-24 | 2021-06-22 | 189.035 | 21,459 | -199 | 0.00% | 4,056,506 |
| 2021-06-23 | 2021-06-21 | 194.471 | 21,658 | -99 | 0.00% | 4,211,846 |
| 2021-06-22 | 2021-06-18 | 193.263 | 21,757 | -99 | 0.00% | 4,204,819 |
| 2021-06-21 | 2021-06-17 | 191.753 | 21,856 | +695 | 0.00% | 4,190,952 |
| 2021-06-18 | 2021-06-16 | 202.926 | 21,161 | +1,093 | 0.00% | 4,294,116 |
| 2021-06-17 | 2021-06-15 | 207.154 | 20,068 | +397 | 0.00% | 4,157,158 |
| 2021-06-16 | 2021-06-11 | 210.173 | 19,671 | -198 | 0.00% | 4,134,319 |
| 2021-06-15 | 2021-06-10 | 205.946 | 19,869 | -994 | 0.00% | 4,091,934 |
| 2021-06-11 | 2021-06-09 | 204.738 | 20,863 | +1,093 | 0.00% | 4,271,444 |
| 2021-06-09 | 2021-06-07 | 208.160 | 19,770 | -993 | 0.00% | 4,115,326 |
| 2021-06-08 | 2021-06-04 | 207.758 | 20,763 | +993 | 0.00% | 4,313,669 |
| 2021-06-07 | 2021-06-03 | 207.556 | 19,770 | -1,192 | 0.00% | 4,103,386 |
| 2021-06-03 | 2021-06-01 | 213.596 | 20,962 | -596 | 0.00% | 4,477,392 |
| 2021-06-02 | 2021-05-31 | 195.578 | 21,558 | -298 | 0.00% | 4,216,269 |
| 2021-06-01 | 2021-05-28 | 201.718 | 21,856 | -795 | 0.00% | 4,408,750 |
| 2021-05-31 | 2021-05-27 | 206.147 | 22,651 | +1,490 | 0.00% | 4,669,435 |
| 2021-05-28 | 2021-05-26 | 206.147 | 21,161 | -497 | 0.00% | 4,362,276 |
| 2021-05-27 | 2021-05-25 | 206.952 | 21,658 | +4,570 | 0.00% | 4,482,172 |
| 2021-05-26 | 2021-05-24 | 233.727 | 17,088 | +100 | 0.00% | 3,993,930 |
| 2021-05-25 | 2021-05-21 | 241.377 | 16,988 | -2,683 | 0.00% | 4,100,516 |
| 2021-05-24 | 2021-05-20 | 228.292 | 19,671 | +199 | 0.00% | 4,490,726 |
| 2021-05-21 | 2021-05-18 | 228.896 | 19,472 | +298 | 0.00% | 4,457,056 |
| 2021-05-17 | 2021-05-13 | 222.454 | 19,174 | +1,093 | 0.00% | 4,265,324 |
| 2021-05-14 | 2021-05-12 | 237.754 | 18,081 | +99 | 0.00% | 4,298,821 |
| 2021-05-13 | 2021-05-11 | 228.694 | 17,982 | +398 | 0.00% | 4,112,381 |
| 2021-05-12 | 2021-05-10 | 241.377 | 17,584 | +496 | 0.00% | 4,244,376 |
| 2021-05-11 | 2021-05-07 | 245.806 | 17,088 | -397 | 0.00% | 4,200,335 |
| 2021-05-07 | 2021-05-05 | 258.690 | 17,485 | -199 | 0.00% | 4,523,200 |
| 2021-05-04 | 2021-04-30 | 264.730 | 17,684 | +100 | 0.00% | 4,681,481 |
| 2021-04-30 | 2021-04-28 | 275.198 | 17,584 | +894 | 0.00% | 4,839,085 |
| 2021-04-28 | 2021-04-26 | 276.205 | 16,690 | -398 | 0.00% | 4,609,857 |
| 2021-04-27 | 2021-04-23 | 258.489 | 17,088 | -397 | 0.00% | 4,417,060 |
| 2021-04-26 | 2021-04-22 | 247.215 | 17,485 | -894 | 0.00% | 4,322,560 |
| 2021-04-23 | 2021-04-21 | 238.559 | 18,379 | +993 | 0.00% | 4,384,472 |
| 2021-04-21 | 2021-04-19 | 248.423 | 17,386 | -993 | 0.00% | 4,319,086 |
| 2021-04-20 | 2021-04-16 | 243.592 | 18,379 | -1,490 | 0.00% | 4,476,971 |
| 2021-04-19 | 2021-04-15 | 241.578 | 19,869 | +3,377 | 0.00% | 4,799,923 |
| 2021-04-16 | 2021-04-14 | 261.911 | 16,492 | +497 | 0.00% | 4,319,442 |
| 2021-04-15 | 2021-04-13 | 260.905 | 15,995 | +100 | 0.00% | 4,173,172 |
| 2021-04-14 | 2021-04-12 | 269.360 | 15,895 | +794 | 0.00% | 4,281,478 |
| 2021-04-13 | 2021-04-09 | 278.218 | 15,101 | -1,689 | 0.00% | 4,201,369 |
| 2021-04-12 | 2021-04-08 | 274.192 | 16,790 | -298 | 0.00% | 4,603,677 |
| 2021-04-09 | 2021-04-07 | 276.607 | 17,088 | +994 | 0.00% | 4,726,667 |
| 2021-04-08 | 2021-04-01 | 286.874 | 16,094 | -398 | 0.00% | 4,616,958 |
| 2021-04-07 | 2021-03-31 | 271.776 | 16,492 | +795 | 0.00% | 4,482,127 |
| 2021-04-01 | 2021-03-30 | 265.535 | 15,697 | -99 | 0.00% | 4,168,103 |
| 2021-03-31 | 2021-03-29 | 267.347 | 15,796 | +497 | 0.00% | 4,223,011 |
| 2021-03-30 | 2021-03-26 | 281.842 | 15,299 | +99 | 0.00% | 4,311,894 |
| 2021-03-26 | 2021-03-24 | 266.743 | 15,200 | +2,186 | 0.00% | 4,054,492 |
| 2021-03-25 | 2021-03-23 | 303.181 | 13,014 | +1,291 | 0.00% | 3,945,598 |
| 2021-03-24 | 2021-03-22 | 316.870 | 11,723 | -1,093 | 0.00% | 3,714,672 |
| 2021-03-23 | 2021-03-19 | 317.877 | 12,816 | +199 | 0.00% | 4,073,912 |
| 2021-03-22 | 2021-03-18 | 319.890 | 12,617 | +497 | 0.00% | 4,036,055 |
| 2021-03-19 | 2021-03-17 | 314.455 | 12,120 | -2,583 | 0.00% | 3,811,191 |
| 2021-03-16 | 2021-03-12 | 305.999 | 14,703 | +2,881 | 0.00% | 4,499,110 |
| 2021-03-15 | 2021-03-11 | 309.824 | 11,822 | -596 | 0.00% | 3,662,744 |
| 2021-03-12 | 2021-03-10 | 280.030 | 12,418 | -696 | 0.00% | 3,477,409 |
| 2021-03-11 | 2021-03-09 | 273.789 | 13,114 | +497 | 0.00% | 3,590,468 |
| 2021-03-08 | 2021-03-04 | 301.570 | 12,617 | +1,192 | 0.00% | 3,804,915 |
| 2021-03-05 | 2021-03-03 | 319.286 | 11,425 | -497 | 0.00% | 3,647,845 |
| 2021-03-04 | 2021-03-02 | 321.098 | 11,922 | -99 | 0.00% | 3,828,131 |
| 2021-03-03 | 2021-03-01 | 315.864 | 12,021 | +99 | 0.00% | 3,797,000 |
| 2021-03-02 | 2021-02-26 | 310.831 | 11,922 | +3,179 | 0.00% | 3,705,727 |
| 2021-03-01 | 2021-02-25 | 341.431 | 8,743 | +299 | 0.00% | 2,985,131 |
| 2021-02-26 | 2021-02-24 | 329.352 | 8,444 | +1,291 | 0.00% | 2,781,048 |
| 2021-02-25 | 2021-02-23 | 360.355 | 7,153 | +397 | 0.00% | 2,577,616 |
| 2021-02-24 | 2021-02-22 | 380.285 | 6,756 | -99 | 0.00% | 2,569,204 |
| 2021-02-23 | 2021-02-19 | 390.552 | 6,855 | -397 | 0.00% | 2,677,233 |
| 2021-02-22 | 2021-02-18 | 396.189 | 7,252 | +1,192 | 0.00% | 2,873,161 |
| 2021-02-19 | 2021-02-17 | 417.729 | 6,060 | -398 | 0.00% | 2,531,441 |
| 2021-02-18 | 2021-02-16 | 405.651 | 6,458 | +2,583 | 0.00% | 2,619,691 |
| 2021-02-17 | 2021-02-11 | 400.618 | 3,875 | +398 | 0.00% | 1,552,393 |
| 2021-02-16 | 2021-02-09 | 352.906 | 3,477 | -1,391 | 0.00% | 1,227,054 |
| 2021-02-10 | 2021-02-08 | 304.993 | 4,868 | +497 | 0.00% | 1,484,705 |
| 2021-02-09 | 2021-02-05 | 301.973 | 4,371 | 0.00% | 1,319,925 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy