History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 83.900 | 440,600 | +0 | 0.01% | 36,966,340 |
| 2025-10-13 | 2025-10-09 | 88.800 | 440,600 | +0 | 0.01% | 39,125,280 |
| 2025-10-10 | 2025-10-08 | 85.750 | 440,600 | +12,300 | 0.01% | 37,781,450 |
| 2025-10-09 | 2025-10-06 | 87.700 | 428,300 | +500 | 0.01% | 37,561,910 |
| 2025-10-08 | 2025-10-03 | 88.700 | 427,800 | +15,300 | 0.01% | 37,945,860 |
| 2025-10-06 | 2025-10-02 | 91.850 | 412,500 | -53,900 | 0.01% | 37,888,125 |
| 2025-10-03 | 2025-09-30 | 84.600 | 466,400 | -23,400 | 0.01% | 39,457,440 |
| 2025-10-02 | 2025-09-29 | 78.900 | 489,800 | -14,700 | 0.01% | 38,645,220 |
| 2025-09-30 | 2025-09-26 | 75.600 | 504,500 | +36,700 | 0.01% | 38,140,200 |
| 2025-09-29 | 2025-09-25 | 78.150 | 467,800 | -29,600 | 0.01% | 36,558,570 |
| 2025-09-26 | 2025-09-24 | 76.850 | 497,400 | -14,800 | 0.01% | 38,225,190 |
| 2025-09-24 | 2025-09-22 | 74.000 | 512,200 | +12,100 | 0.01% | 37,902,800 |
| 2025-09-23 | 2025-09-19 | 75.800 | 500,100 | +11,500 | 0.01% | 37,907,580 |
| 2025-09-22 | 2025-09-18 | 76.350 | 488,600 | +4,300 | 0.01% | 37,304,610 |
| 2025-09-19 | 2025-09-17 | 78.200 | 484,300 | -64,900 | 0.01% | 37,872,260 |
| 2025-09-17 | 2025-09-15 | 76.000 | 549,200 | -19,700 | 0.02% | 41,739,200 |
| 2025-09-16 | 2025-09-12 | 75.250 | 568,900 | -7,200 | 0.02% | 42,809,725 |
| 2025-09-15 | 2025-09-11 | 73.350 | 576,100 | +4,400 | 0.02% | 42,256,935 |
| 2025-09-12 | 2025-09-10 | 74.150 | 571,700 | -27,000 | 0.02% | 42,391,555 |
| 2025-09-11 | 2025-09-09 | 72.950 | 598,700 | -108,000 | 0.02% | 43,675,165 |
| 2025-09-10 | 2025-09-08 | 70.863 | 706,700 | +162,600 | 0.02% | 50,078,900 |
| 2025-09-09 | 2025-09-05 | 73.430 | 544,100 | +7,132 | 0.02% | 39,953,153 |
| 2025-09-08 | 2025-09-04 | 70.360 | 536,968 | +45,103 | 0.02% | 37,780,927 |
| 2025-09-05 | 2025-09-03 | 72.474 | 491,865 | +13,412 | 0.01% | 35,647,202 |
| 2025-09-04 | 2025-09-02 | 72.222 | 478,453 | +19,472 | 0.01% | 34,554,787 |
| 2025-09-03 | 2025-09-01 | 74.084 | 458,981 | +23,545 | 0.01% | 34,003,181 |
| 2025-09-02 | 2025-08-29 | 75.846 | 435,436 | +4,371 | 0.01% | 33,025,897 |
| 2025-09-01 | 2025-08-28 | 76.953 | 431,065 | +2,782 | 0.01% | 33,171,666 |
| 2025-08-29 | 2025-08-27 | 76.953 | 428,283 | +1,689 | 0.01% | 32,957,583 |
| 2025-08-28 | 2025-08-26 | 79.620 | 426,594 | -15,200 | 0.01% | 33,965,519 |
| 2025-08-27 | 2025-08-25 | 79.268 | 441,794 | -14,803 | 0.01% | 35,020,102 |
| 2025-08-26 | 2025-08-22 | 75.393 | 456,597 | -20,068 | 0.01% | 34,424,045 |
| 2025-08-25 | 2025-08-21 | 72.222 | 476,665 | -298 | 0.01% | 34,425,654 |
| 2025-08-22 | 2025-08-20 | 72.373 | 476,963 | +12,518 | 0.01% | 34,519,191 |
| 2025-08-21 | 2025-08-19 | 74.487 | 464,445 | -6,657 | 0.01% | 34,594,977 |
| 2025-08-20 | 2025-08-18 | 74.185 | 471,102 | +13,611 | 0.01% | 34,948,575 |
| 2025-08-19 | 2025-08-15 | 75.292 | 457,491 | +6,557 | 0.01% | 34,445,396 |
| 2025-08-18 | 2025-08-14 | 75.695 | 450,934 | -1,292 | 0.01% | 34,133,267 |
| 2025-08-15 | 2025-08-13 | 75.443 | 452,226 | +9,140 | 0.01% | 34,117,264 |
| 2025-08-14 | 2025-08-12 | 72.071 | 443,086 | +45,501 | 0.01% | 31,933,615 |
| 2025-08-13 | 2025-08-11 | 79.419 | 397,585 | +298 | 0.01% | 31,575,775 |
| 2025-08-12 | 2025-08-08 | 79.671 | 397,287 | +596 | 0.01% | 31,652,084 |
| 2025-08-11 | 2025-08-07 | 80.526 | 396,691 | +1,888 | 0.01% | 31,944,005 |
| 2025-08-08 | 2025-08-06 | 80.426 | 394,803 | -5,762 | 0.01% | 31,752,232 |
| 2025-08-07 | 2025-08-05 | 79.671 | 400,565 | -1,491 | 0.01% | 31,913,244 |
| 2025-08-06 | 2025-08-04 | 77.506 | 402,056 | -36,758 | 0.01% | 31,161,927 |
| 2025-08-05 | 2025-08-01 | 75.091 | 438,814 | +4,669 | 0.01% | 32,950,828 |
| 2025-08-04 | 2025-07-31 | 77.506 | 434,145 | -33,976 | 0.01% | 33,649,031 |
| 2025-08-01 | 2025-07-30 | 72.876 | 468,121 | +1,589 | 0.01% | 34,114,870 |
| 2025-07-31 | 2025-07-29 | 72.574 | 466,532 | -5,563 | 0.01% | 33,858,190 |
| 2025-07-30 | 2025-07-28 | 73.178 | 472,095 | +4,073 | 0.01% | 34,547,040 |
| 2025-07-29 | 2025-07-25 | 72.977 | 468,022 | +21,260 | 0.01% | 34,154,765 |
| 2025-07-28 | 2025-07-24 | 76.701 | 446,762 | +22,353 | 0.01% | 34,267,169 |
| 2025-07-25 | 2025-07-23 | 78.412 | 424,409 | -25,333 | 0.01% | 33,278,909 |
| 2025-07-24 | 2025-07-22 | 73.228 | 449,742 | -7,749 | 0.01% | 32,933,924 |
| 2025-07-23 | 2025-07-21 | 71.920 | 457,491 | -2,384 | 0.01% | 32,902,721 |
| 2025-07-22 | 2025-07-18 | 71.165 | 459,875 | -298 | 0.01% | 32,727,004 |
| 2025-07-18 | 2025-07-16 | 70.058 | 460,173 | -31,891 | 0.01% | 32,238,691 |
| 2025-07-17 | 2025-07-15 | 68.598 | 492,064 | -7,451 | 0.01% | 33,754,718 |
| 2025-07-16 | 2025-07-14 | 65.679 | 499,515 | -2,384 | 0.01% | 32,807,722 |
| 2025-07-15 | 2025-07-11 | 63.565 | 501,899 | -99 | 0.01% | 31,903,381 |
| 2025-07-14 | 2025-07-10 | 64.874 | 501,998 | +596 | 0.01% | 32,566,564 |
| 2025-07-11 | 2025-07-09 | 65.176 | 501,402 | -9,935 | 0.01% | 32,679,309 |
| 2025-07-10 | 2025-07-08 | 66.686 | 511,337 | -2,583 | 0.01% | 34,098,881 |
| 2025-07-09 | 2025-07-07 | 63.414 | 513,920 | -99 | 0.01% | 32,589,905 |
| 2025-07-07 | 2025-07-03 | 61.502 | 514,019 | +397 | 0.01% | 31,613,124 |
| 2025-07-04 | 2025-07-02 | 61.955 | 513,622 | -33,778 | 0.01% | 31,821,358 |
| 2025-07-03 | 2025-06-30 | 63.716 | 547,400 | -5,066 | 0.02% | 34,878,318 |
| 2025-07-02 | 2025-06-27 | 63.213 | 552,466 | -21,459 | 0.02% | 34,923,055 |
| 2025-06-30 | 2025-06-26 | 62.156 | 573,925 | -10,233 | 0.02% | 35,672,959 |
| 2025-06-27 | 2025-06-25 | 60.193 | 584,158 | -1,788 | 0.02% | 35,162,403 |
| 2025-06-26 | 2025-06-24 | 59.841 | 585,946 | -6,259 | 0.02% | 35,063,598 |
| 2025-06-23 | 2025-06-19 | 56.670 | 592,205 | +8,444 | 0.02% | 33,560,428 |
| 2025-06-20 | 2025-06-18 | 58.583 | 583,761 | +1,987 | 0.02% | 34,198,345 |
| 2025-06-17 | 2025-06-13 | 58.381 | 581,774 | -695 | 0.02% | 33,964,821 |
| 2025-06-16 | 2025-06-12 | 58.935 | 582,469 | -1,490 | 0.02% | 34,327,861 |
| 2025-06-13 | 2025-06-11 | 62.609 | 583,959 | -4,968 | 0.02% | 36,561,144 |
| 2025-06-12 | 2025-06-10 | 61.904 | 588,927 | -4,073 | 0.02% | 36,457,225 |
| 2025-06-11 | 2025-06-09 | 62.810 | 593,000 | -8,842 | 0.02% | 37,246,572 |
| 2025-06-10 | 2025-06-06 | 59.489 | 601,842 | -166,405 | 0.02% | 35,802,801 |
| 2025-06-09 | 2025-06-05 | 54.858 | 768,247 | -95,870 | 0.02% | 42,144,840 |
| 2025-06-06 | 2025-06-04 | 52.241 | 864,117 | -496 | 0.02% | 45,142,638 |
| 2025-06-05 | 2025-06-03 | 51.537 | 864,613 | +2,086 | 0.02% | 44,559,340 |
| 2025-06-04 | 2025-06-02 | 52.795 | 862,527 | +3,278 | 0.02% | 45,537,085 |
| 2025-06-03 | 2025-05-30 | 53.651 | 859,249 | -3,576 | 0.02% | 46,099,188 |
| 2025-06-02 | 2025-05-29 | 54.556 | 862,825 | -29,109 | 0.02% | 47,072,692 |
| 2025-05-30 | 2025-05-28 | 51.990 | 891,934 | -42,917 | 0.03% | 46,371,386 |
| 2025-05-29 | 2025-05-27 | 49.071 | 934,851 | +993 | 0.03% | 45,873,729 |
| 2025-05-28 | 2025-05-26 | 48.819 | 933,858 | +4,967 | 0.03% | 45,590,002 |
| 2025-05-27 | 2025-05-23 | 49.071 | 928,891 | +102,427 | 0.03% | 45,581,268 |
| 2025-05-26 | 2025-05-22 | 49.171 | 826,464 | +19,670 | 0.02% | 40,638,301 |
| 2025-05-23 | 2025-05-21 | 50.681 | 806,794 | +70,834 | 0.02% | 40,889,252 |
| 2025-05-22 | 2025-05-20 | 50.228 | 735,960 | +1,193 | 0.02% | 36,965,943 |
| 2025-05-21 | 2025-05-19 | 50.027 | 734,767 | +45,500 | 0.02% | 36,758,101 |
| 2025-05-20 | 2025-05-16 | 51.184 | 689,267 | +11,028 | 0.02% | 35,279,748 |
| 2025-05-19 | 2025-05-15 | 52.292 | 678,239 | +1,589 | 0.02% | 35,466,256 |
| 2025-05-16 | 2025-05-14 | 53.399 | 676,650 | +4,670 | 0.02% | 36,132,375 |
| 2025-05-15 | 2025-05-13 | 52.996 | 671,980 | +99 | 0.02% | 35,612,442 |
| 2025-05-14 | 2025-05-12 | 55.563 | 671,881 | -99 | 0.02% | 37,331,760 |
| 2025-05-13 | 2025-05-09 | 52.342 | 671,980 | -10,233 | 0.02% | 35,172,782 |
| 2025-05-12 | 2025-05-08 | 53.600 | 682,213 | -5,067 | 0.02% | 36,566,773 |
| 2025-05-09 | 2025-05-07 | 53.399 | 687,280 | -14,008 | 0.02% | 36,700,005 |
| 2025-05-07 | 2025-05-02 | 53.097 | 701,288 | -13,809 | 0.02% | 37,236,247 |
| 2025-04-30 | 2025-04-28 | 50.983 | 715,097 | +795 | 0.02% | 36,457,882 |
| 2025-04-29 | 2025-04-25 | 51.084 | 714,302 | +10,531 | 0.02% | 36,489,251 |
| 2025-04-28 | 2025-04-24 | 50.782 | 703,771 | +2,980 | 0.02% | 35,738,767 |
| 2025-04-25 | 2025-04-23 | 52.141 | 700,791 | -5,464 | 0.02% | 36,539,728 |
| 2025-04-24 | 2025-04-22 | 50.379 | 706,255 | -37,950 | 0.02% | 35,580,549 |
| 2025-04-23 | 2025-04-17 | 50.379 | 744,205 | +23,942 | 0.02% | 37,492,439 |
| 2025-04-22 | 2025-04-16 | 49.020 | 720,263 | +27,917 | 0.02% | 35,307,511 |
| 2025-04-17 | 2025-04-15 | 51.537 | 692,346 | -30,798 | 0.02% | 35,681,260 |
| 2025-04-16 | 2025-04-14 | 50.681 | 723,144 | +35,368 | 0.02% | 36,649,773 |
| 2025-04-15 | 2025-04-11 | 49.775 | 687,776 | -3,279 | 0.02% | 34,234,213 |
| 2025-04-14 | 2025-04-10 | 48.668 | 691,055 | -199 | 0.02% | 33,632,266 |
| 2025-04-11 | 2025-04-09 | 46.906 | 691,254 | +2,285 | 0.02% | 32,424,300 |
| 2025-04-10 | 2025-04-08 | 46.252 | 688,969 | +994 | 0.02% | 31,866,343 |
| 2025-04-09 | 2025-04-07 | 45.850 | 687,975 | +35,467 | 0.02% | 31,543,368 |
| 2025-04-08 | 2025-04-03 | 56.570 | 652,508 | -91,598 | 0.02% | 36,912,137 |
| 2025-04-07 | 2025-04-02 | 57.828 | 744,106 | -397 | 0.02% | 43,030,052 |
| 2025-04-03 | 2025-04-01 | 56.519 | 744,503 | -14,008 | 0.02% | 42,078,790 |
| 2025-04-02 | 2025-03-31 | 54.707 | 758,511 | +16,491 | 0.02% | 41,496,213 |
| 2025-04-01 | 2025-03-28 | 56.469 | 742,020 | +298 | 0.02% | 41,901,108 |
| 2025-03-31 | 2025-03-27 | 56.972 | 741,722 | +23,049 | 0.02% | 42,257,580 |
| 2025-03-28 | 2025-03-26 | 56.217 | 718,673 | +3,576 | 0.02% | 40,401,877 |
| 2025-03-27 | 2025-03-25 | 57.174 | 715,097 | +1,292 | 0.02% | 40,884,654 |
| 2025-03-26 | 2025-03-24 | 59.287 | 713,805 | +24,836 | 0.02% | 42,319,635 |
| 2025-03-25 | 2025-03-21 | 59.690 | 688,969 | +7,650 | 0.02% | 41,124,573 |
| 2025-03-24 | 2025-03-20 | 63.062 | 681,319 | +17,982 | 0.02% | 42,965,375 |
| 2025-03-21 | 2025-03-19 | 66.132 | 663,337 | -11,822 | 0.02% | 43,867,878 |
| 2025-03-20 | 2025-03-18 | 66.736 | 675,159 | -9,339 | 0.02% | 45,057,451 |
| 2025-03-19 | 2025-03-17 | 63.918 | 684,498 | +298 | 0.02% | 43,751,499 |
| 2025-03-18 | 2025-03-14 | 65.327 | 684,200 | -14,803 | 0.02% | 44,696,632 |
| 2025-03-17 | 2025-03-13 | 63.716 | 699,003 | +9,637 | 0.02% | 44,537,905 |
| 2025-03-14 | 2025-03-12 | 66.283 | 689,366 | +3,179 | 0.02% | 45,693,315 |
| 2025-03-13 | 2025-03-11 | 66.786 | 686,187 | -20,068 | 0.02% | 45,827,951 |
| 2025-03-12 | 2025-03-10 | 63.515 | 706,255 | +26,228 | 0.02% | 44,857,795 |
| 2025-03-11 | 2025-03-07 | 64.119 | 680,027 | -35,666 | 0.02% | 43,602,623 |
| 2025-03-10 | 2025-03-06 | 61.200 | 715,693 | -104,413 | 0.02% | 43,800,330 |
| 2025-03-07 | 2025-03-05 | 52.896 | 820,106 | -3,676 | 0.02% | 43,380,019 |
| 2025-03-06 | 2025-03-04 | 50.933 | 823,782 | +11,028 | 0.02% | 41,957,523 |
| 2025-03-05 | 2025-03-03 | 51.084 | 812,754 | -12,916 | 0.02% | 41,518,551 |
| 2025-03-04 | 2025-02-28 | 50.933 | 825,670 | +53,747 | 0.02% | 42,053,685 |
| 2025-03-03 | 2025-02-27 | 53.953 | 771,923 | -3,080 | 0.02% | 41,647,199 |
| 2025-02-28 | 2025-02-26 | 55.815 | 775,003 | +7,551 | 0.02% | 43,256,559 |
| 2025-02-27 | 2025-02-25 | 53.701 | 767,452 | +1,192 | 0.02% | 41,212,853 |
| 2025-02-26 | 2025-02-24 | 55.513 | 766,260 | +4,570 | 0.02% | 42,537,181 |
| 2025-02-25 | 2025-02-21 | 58.784 | 761,690 | -6,259 | 0.02% | 44,775,262 |
| 2025-02-24 | 2025-02-20 | 54.758 | 767,949 | +8,047 | 0.02% | 42,051,192 |
| 2025-02-21 | 2025-02-19 | 59.287 | 759,902 | -7,153 | 0.02% | 45,052,606 |
| 2025-02-20 | 2025-02-18 | 59.136 | 767,055 | -137,595 | 0.02% | 45,360,873 |
| 2025-02-19 | 2025-02-17 | 53.953 | 904,650 | -25,035 | 0.03% | 48,808,157 |
| 2025-02-18 | 2025-02-14 | 53.852 | 929,685 | -45,700 | 0.03% | 50,065,279 |
| 2025-02-17 | 2025-02-13 | 50.027 | 975,385 | -93,982 | 0.03% | 48,795,469 |
| 2025-02-14 | 2025-02-12 | 47.057 | 1,069,367 | +9,438 | 0.03% | 50,321,714 |
| 2025-02-13 | 2025-02-11 | 46.101 | 1,059,929 | +29,804 | 0.03% | 48,864,030 |
| 2025-02-12 | 2025-02-10 | 47.963 | 1,030,125 | +8,941 | 0.03% | 49,408,295 |
| 2025-02-11 | 2025-02-07 | 46.605 | 1,021,184 | -54,442 | 0.03% | 47,591,788 |
| 2025-02-10 | 2025-02-06 | 45.850 | 1,075,626 | -695 | 0.03% | 49,317,006 |
| 2025-02-07 | 2025-02-05 | 45.699 | 1,076,321 | -11,524 | 0.03% | 49,186,362 |
| 2025-02-06 | 2025-02-04 | 44.390 | 1,087,845 | -53,647 | 0.03% | 48,289,492 |
| 2025-02-05 | 2025-02-03 | 41.924 | 1,141,492 | +2,682 | 0.03% | 47,855,836 |
| 2025-02-04 | 2025-01-28 | 42.377 | 1,138,810 | -37,454 | 0.03% | 48,259,231 |
| 2025-02-03 | 2025-01-24 | 40.817 | 1,176,264 | +3,477 | 0.03% | 48,011,215 |
| 2025-01-27 | 2025-01-23 | 40.364 | 1,172,787 | +1,491 | 0.03% | 47,338,070 |
| 2025-01-24 | 2025-01-22 | 40.716 | 1,171,296 | +8,941 | 0.03% | 47,690,538 |
| 2025-01-22 | 2025-01-20 | 41.672 | 1,162,355 | -3,477 | 0.03% | 48,437,995 |
| 2025-01-21 | 2025-01-17 | 41.018 | 1,165,832 | -69,543 | 0.03% | 47,820,115 |
| 2025-01-20 | 2025-01-16 | 41.068 | 1,235,375 | +6,756 | 0.03% | 50,734,806 |
| 2025-01-17 | 2025-01-15 | 40.464 | 1,228,619 | +21,260 | 0.03% | 49,715,328 |
| 2025-01-16 | 2025-01-14 | 40.968 | 1,207,359 | -105,705 | 0.03% | 49,462,705 |
| 2025-01-15 | 2025-01-13 | 39.055 | 1,313,064 | -1,788 | 0.04% | 51,281,964 |
| 2025-01-14 | 2025-01-10 | 39.609 | 1,314,852 | +7,153 | 0.04% | 52,079,720 |
| 2025-01-09 | 2025-01-07 | 40.917 | 1,307,699 | +110,871 | 0.04% | 53,507,588 |
| 2025-01-08 | 2025-01-06 | 40.565 | 1,196,828 | +17,783 | 0.03% | 48,549,395 |
| 2025-01-07 | 2025-01-03 | 41.068 | 1,179,045 | +1,192 | 0.03% | 48,421,426 |
| 2025-01-06 | 2025-01-02 | 40.817 | 1,177,853 | +23,048 | 0.03% | 48,076,073 |
| 2025-01-03 | 2024-12-31 | 41.622 | 1,154,805 | +33,579 | 0.03% | 48,065,249 |
| 2025-01-02 | 2024-12-27 | 42.528 | 1,121,226 | +18,678 | 0.03% | 47,683,366 |
| 2024-12-30 | 2024-12-24 | 43.333 | 1,102,548 | +9,040 | 0.03% | 47,776,870 |
| 2024-12-27 | 2024-12-20 | 43.031 | 1,093,508 | +104,711 | 0.03% | 47,054,928 |
| 2024-12-23 | 2024-12-19 | 45.497 | 988,797 | +6,955 | 0.03% | 44,987,577 |
| 2024-12-20 | 2024-12-18 | 45.900 | 981,842 | +99 | 0.03% | 45,066,464 |
| 2024-12-19 | 2024-12-17 | 45.497 | 981,743 | +4,868 | 0.03% | 44,666,639 |
| 2024-12-18 | 2024-12-16 | 45.296 | 976,875 | +16,690 | 0.03% | 44,248,499 |
| 2024-12-17 | 2024-12-13 | 46.806 | 960,185 | +3,080 | 0.03% | 44,942,259 |
| 2024-12-16 | 2024-12-12 | 48.064 | 957,105 | -20,465 | 0.03% | 46,002,347 |
| 2024-12-13 | 2024-12-11 | 46.906 | 977,570 | +1,589 | 0.03% | 45,854,379 |
| 2024-12-12 | 2024-12-10 | 47.460 | 975,981 | +7,153 | 0.03% | 46,320,164 |
| 2024-12-11 | 2024-12-09 | 48.769 | 968,828 | -993 | 0.03% | 47,248,442 |
| 2024-12-09 | 2024-12-05 | 47.057 | 969,821 | +2,980 | 0.03% | 45,637,330 |
| 2024-12-06 | 2024-12-04 | 47.611 | 966,841 | +4,769 | 0.03% | 46,032,359 |
| 2024-12-05 | 2024-12-03 | 48.970 | 962,072 | -5,166 | 0.03% | 47,112,641 |
| 2024-12-04 | 2024-12-02 | 48.920 | 967,238 | -994 | 0.03% | 47,316,940 |
| 2024-12-03 | 2024-11-29 | 48.517 | 968,232 | -5,464 | 0.03% | 46,975,726 |
| 2024-12-02 | 2024-11-28 | 47.712 | 973,696 | -993 | 0.03% | 46,456,743 |
| 2024-11-29 | 2024-11-27 | 48.064 | 974,689 | +298 | 0.03% | 46,847,506 |
| 2024-11-28 | 2024-11-26 | 47.057 | 974,391 | +794 | 0.03% | 45,852,383 |
| 2024-11-27 | 2024-11-25 | 46.655 | 973,597 | +5,365 | 0.03% | 45,423,019 |
| 2024-11-26 | 2024-11-22 | 44.642 | 968,232 | +17,485 | 0.03% | 43,223,516 |
| 2024-11-25 | 2024-11-21 | 46.705 | 950,747 | +43,812 | 0.03% | 44,404,806 |
| 2024-11-22 | 2024-11-20 | 52.896 | 906,935 | -11,425 | 0.03% | 47,972,893 |
| 2024-11-21 | 2024-11-19 | 51.939 | 918,360 | -4,073 | 0.03% | 47,699,046 |
| 2024-11-20 | 2024-11-18 | 50.379 | 922,433 | -10,034 | 0.03% | 46,471,420 |
| 2024-11-19 | 2024-11-15 | 51.738 | 932,467 | +9,935 | 0.03% | 48,244,035 |
| 2024-11-18 | 2024-11-14 | 50.329 | 922,532 | -16,293 | 0.03% | 46,429,978 |
| 2024-11-15 | 2024-11-13 | 52.342 | 938,825 | +19,372 | 0.03% | 49,139,985 |
| 2024-11-14 | 2024-11-12 | 50.379 | 919,453 | +2,683 | 0.03% | 46,321,290 |
| 2024-11-13 | 2024-11-11 | 51.889 | 916,770 | +4,967 | 0.03% | 47,570,322 |
| 2024-11-12 | 2024-11-08 | 54.053 | 911,803 | -20,068 | 0.03% | 49,285,859 |
| 2024-11-11 | 2024-11-07 | 53.500 | 931,871 | +9,935 | 0.03% | 49,854,699 |
| 2024-11-08 | 2024-11-06 | 51.637 | 921,936 | -19,274 | 0.03% | 47,606,381 |
| 2024-11-07 | 2024-11-05 | 53.701 | 941,210 | -7,053 | 0.03% | 50,543,811 |
| 2024-11-06 | 2024-11-04 | 48.517 | 948,263 | +8,742 | 0.03% | 46,006,890 |
| 2024-11-05 | 2024-11-01 | 46.705 | 939,521 | -1,987 | 0.03% | 43,880,494 |
| 2024-11-04 | 2024-10-31 | 46.202 | 941,508 | +4,272 | 0.03% | 43,499,447 |
| 2024-11-01 | 2024-10-30 | 46.504 | 937,236 | +3,676 | 0.03% | 43,585,092 |
| 2024-10-31 | 2024-10-29 | 47.611 | 933,560 | +1,689 | 0.03% | 44,447,814 |
| 2024-10-30 | 2024-10-28 | 47.611 | 931,871 | +8,345 | 0.03% | 44,367,399 |
| 2024-10-29 | 2024-10-25 | 46.202 | 923,526 | -8,941 | 0.03% | 42,668,644 |
| 2024-10-28 | 2024-10-24 | 45.548 | 932,467 | +13,908 | 0.03% | 42,471,645 |
| 2024-10-25 | 2024-10-23 | 47.410 | 918,559 | +497 | 0.03% | 43,548,680 |
| 2024-10-24 | 2024-10-22 | 46.957 | 918,062 | -138,092 | 0.03% | 43,109,272 |
| 2024-10-22 | 2024-10-18 | 48.114 | 1,056,154 | +17,287 | 0.03% | 50,816,199 |
| 2024-10-21 | 2024-10-17 | 45.598 | 1,038,867 | +298 | 0.03% | 47,370,196 |
| 2024-10-18 | 2024-10-16 | 46.655 | 1,038,569 | +1,887 | 0.03% | 48,454,278 |
| 2024-10-17 | 2024-10-15 | 47.762 | 1,036,682 | +2,583 | 0.03% | 49,514,090 |
| 2024-10-16 | 2024-10-14 | 49.926 | 1,034,099 | +1,888 | 0.03% | 51,628,657 |
| 2024-10-15 | 2024-10-10 | 51.184 | 1,032,211 | +11,027 | 0.03% | 52,833,146 |
| 2024-10-14 | 2024-10-09 | 51.235 | 1,021,184 | +11,127 | 0.03% | 52,320,130 |
| 2024-10-10 | 2024-10-08 | 53.047 | 1,010,057 | -32,387 | 0.03% | 53,580,101 |
| 2024-10-09 | 2024-10-07 | 61.653 | 1,042,444 | -1,192 | 0.03% | 64,269,639 |
| 2024-10-08 | 2024-10-04 | 59.187 | 1,043,636 | -1,987 | 0.03% | 61,769,404 |
| 2024-10-07 | 2024-10-03 | 57.576 | 1,045,623 | +26,724 | 0.03% | 60,203,008 |
| 2024-10-04 | 2024-10-02 | 60.344 | 1,018,899 | -2,287,852 | 0.03% | 61,484,742 |
| 2024-10-03 | 2024-09-30 | 55.211 | 3,306,751 | +39,341 | 0.09% | 182,568,210 |
| 2024-10-02 | 2024-09-27 | 51.134 | 3,267,410 | -35,665 | 0.09% | 167,076,119 |
| 2024-09-30 | 2024-09-26 | 48.265 | 3,303,075 | -31,990 | 0.09% | 159,424,138 |
| 2024-09-27 | 2024-09-25 | 44.692 | 3,335,065 | -6,259 | 0.09% | 149,050,797 |
| 2024-09-26 | 2024-09-24 | 43.786 | 3,341,324 | -15,399 | 0.09% | 146,303,555 |
| 2024-09-25 | 2024-09-23 | 41.270 | 3,356,723 | +6,756 | 0.09% | 138,530,816 |
| 2024-09-24 | 2024-09-20 | 41.723 | 3,349,967 | +3,775 | 0.09% | 139,769,398 |
| 2024-09-23 | 2024-09-19 | 42.377 | 3,346,192 | -8,345 | 0.09% | 141,801,225 |
| 2024-09-20 | 2024-09-17 | 40.414 | 3,354,537 | -11,922 | 0.09% | 135,570,490 |
| 2024-09-19 | 2024-09-16 | 40.162 | 3,366,459 | -10,232 | 0.09% | 135,205,157 |
| 2024-09-17 | 2024-09-13 | 38.401 | 3,376,691 | +15,398 | 0.09% | 129,668,024 |
| 2024-09-16 | 2024-09-12 | 39.106 | 3,361,293 | -1,986 | 0.09% | 131,445,107 |
| 2024-09-13 | 2024-09-11 | 39.005 | 3,363,279 | +1,788 | 0.09% | 131,184,231 |
| 2024-09-12 | 2024-09-10 | 39.307 | 3,361,491 | +993 | 0.09% | 132,129,570 |
| 2024-09-11 | 2024-09-09 | 39.609 | 3,360,498 | -19,869 | 0.09% | 133,105,319 |
| 2024-09-10 | 2024-09-05 | 40.364 | 3,380,367 | -5,762 | 0.09% | 136,444,256 |
| 2024-09-09 | 2024-09-04 | 39.810 | 3,386,129 | -994 | 0.10% | 134,802,212 |
| 2024-09-05 | 2024-09-03 | 39.156 | 3,387,123 | +14,803 | 0.10% | 132,625,673 |
| 2024-09-04 | 2024-09-02 | 39.760 | 3,372,320 | +497 | 0.09% | 134,082,749 |
| 2024-09-03 | 2024-08-30 | 40.565 | 3,371,823 | -1,292 | 0.09% | 136,778,188 |
| 2024-09-02 | 2024-08-29 | 39.659 | 3,373,115 | +497 | 0.09% | 133,774,828 |
| 2024-08-30 | 2024-08-28 | 39.357 | 3,372,618 | +993 | 0.09% | 132,736,677 |
| 2024-08-29 | 2024-08-27 | 40.263 | 3,371,625 | +9,140 | 0.09% | 135,752,016 |
| 2024-08-28 | 2024-08-26 | 40.716 | 3,362,485 | -1,291 | 0.09% | 136,907,082 |
| 2024-08-27 | 2024-08-23 | 41.068 | 3,363,776 | +2,384 | 0.09% | 138,144,711 |
| 2024-08-26 | 2024-08-22 | 40.112 | 3,361,392 | +2,881 | 0.09% | 134,832,479 |
| 2024-08-23 | 2024-08-21 | 40.263 | 3,358,511 | +94,379 | 0.09% | 135,224,006 |
| 2024-08-22 | 2024-08-20 | 44.692 | 3,264,132 | +2,583 | 0.09% | 145,880,658 |
| 2024-08-21 | 2024-08-19 | 44.491 | 3,261,549 | +3,478 | 0.09% | 145,108,619 |
| 2024-08-20 | 2024-08-16 | 44.138 | 3,258,071 | +5,464 | 0.09% | 143,806,055 |
| 2024-08-19 | 2024-08-15 | 44.289 | 3,252,607 | -16,889 | 0.09% | 144,055,983 |
| 2024-08-13 | 2024-08-09 | 45.497 | 3,269,496 | -4,372 | 0.09% | 148,753,186 |
| 2024-08-12 | 2024-08-08 | 44.138 | 3,273,868 | -993 | 0.09% | 144,503,310 |
| 2024-08-07 | 2024-08-05 | 43.081 | 3,274,861 | +10,829 | 0.09% | 141,085,919 |
| 2024-08-06 | 2024-08-02 | 43.283 | 3,264,032 | -398 | 0.09% | 141,276,489 |
| 2024-08-02 | 2024-07-31 | 44.088 | 3,264,430 | -496 | 0.09% | 143,922,436 |
| 2024-08-01 | 2024-07-30 | 42.377 | 3,264,926 | -3,477 | 0.09% | 138,357,425 |
| 2024-07-31 | 2024-07-29 | 43.685 | 3,268,403 | +1,589 | 0.09% | 142,781,638 |
| 2024-07-30 | 2024-07-26 | 43.081 | 3,266,814 | +2,384 | 0.09% | 140,739,242 |
| 2024-07-29 | 2024-07-25 | 43.434 | 3,264,430 | +2,484 | 0.09% | 141,786,601 |
| 2024-07-26 | 2024-07-24 | 43.987 | 3,261,946 | +12,915 | 0.09% | 143,484,581 |
| 2024-07-25 | 2024-07-23 | 44.843 | 3,249,031 | +7,252 | 0.09% | 145,696,324 |
| 2024-07-24 | 2024-07-22 | 45.749 | 3,241,779 | -19,770 | 0.09% | 148,307,913 |
| 2024-07-23 | 2024-07-19 | 45.497 | 3,261,549 | +10,929 | 0.09% | 148,391,619 |
| 2024-07-22 | 2024-07-18 | 46.705 | 3,250,620 | +3,973 | 0.09% | 151,820,779 |
| 2024-07-19 | 2024-07-17 | 47.057 | 3,246,647 | -7,947 | 0.09% | 152,779,019 |
| 2024-07-18 | 2024-07-16 | 46.605 | 3,254,594 | +19,273 | 0.09% | 151,678,785 |
| 2024-07-17 | 2024-07-15 | 48.165 | 3,235,321 | +993 | 0.09% | 155,828,306 |
| 2024-07-16 | 2024-07-12 | 49.473 | 3,234,328 | -8,345 | 0.09% | 160,012,759 |
| 2024-07-15 | 2024-07-11 | 48.014 | 3,242,673 | +994 | 0.09% | 155,692,813 |
| 2024-07-12 | 2024-07-10 | 47.410 | 3,241,679 | -298 | 0.09% | 153,687,288 |
| 2024-07-11 | 2024-07-09 | 47.913 | 3,241,977 | -9,836 | 0.09% | 155,333,066 |
| 2024-07-10 | 2024-07-08 | 46.051 | 3,251,813 | +2,281,197 | 0.09% | 149,748,918 |
| 2024-07-09 | 2024-07-05 | 45.044 | 970,616 | +7,153 | 0.03% | 43,720,741 |
| 2024-07-08 | 2024-07-04 | 45.095 | 963,463 | +2,980 | 0.03% | 43,447,029 |
| 2024-07-05 | 2024-07-03 | 47.259 | 960,483 | +100 | 0.03% | 45,391,268 |
| 2024-07-04 | 2024-07-02 | 45.950 | 960,383 | +2,781 | 0.03% | 44,129,832 |
| 2024-07-03 | 2024-06-28 | 46.454 | 957,602 | +8,047 | 0.03% | 44,483,995 |
| 2024-07-02 | 2024-06-27 | 46.705 | 949,555 | +4,968 | 0.03% | 44,349,133 |
| 2024-06-28 | 2024-06-26 | 47.812 | 944,587 | +596 | 0.03% | 45,162,982 |
| 2024-06-27 | 2024-06-25 | 47.208 | 943,991 | +2,682 | 0.03% | 44,564,366 |
| 2024-06-26 | 2024-06-24 | 47.661 | 941,309 | +15,697 | 0.03% | 44,864,127 |
| 2024-06-25 | 2024-06-21 | 49.675 | 925,612 | +2,483 | 0.03% | 45,979,386 |
| 2024-06-24 | 2024-06-20 | 49.826 | 923,129 | +9,438 | 0.03% | 45,995,424 |
| 2024-06-21 | 2024-06-19 | 52.543 | 913,691 | +10,332 | 0.03% | 48,008,361 |
| 2024-06-20 | 2024-06-18 | 51.788 | 903,359 | -7,749 | 0.03% | 46,783,508 |
| 2024-06-18 | 2024-06-14 | 51.285 | 911,108 | +14,704 | 0.03% | 46,726,266 |
| 2024-06-17 | 2024-06-13 | 51.587 | 896,404 | +18,975 | 0.03% | 46,242,860 |
| 2024-06-13 | 2024-06-11 | 51.990 | 877,429 | +993 | 0.02% | 45,617,275 |
| 2024-06-12 | 2024-06-07 | 52.644 | 876,436 | +11,922 | 0.02% | 46,139,080 |
| 2024-06-11 | 2024-06-06 | 54.405 | 864,514 | +7,352 | 0.02% | 47,034,308 |
| 2024-06-07 | 2024-06-05 | 55.261 | 857,162 | +1,291 | 0.02% | 47,367,699 |
| 2024-06-06 | 2024-06-04 | 56.117 | 855,871 | +3,974 | 0.02% | 48,028,632 |
| 2024-06-05 | 2024-06-03 | 56.469 | 851,897 | +8,444 | 0.02% | 48,105,749 |
| 2024-06-04 | 2024-05-31 | 55.815 | 843,453 | -5,464 | 0.02% | 47,077,075 |
| 2024-06-03 | 2024-05-30 | 55.966 | 848,917 | +4,074 | 0.02% | 47,510,221 |
| 2024-05-31 | 2024-05-29 | 55.513 | 844,843 | +9,835 | 0.02% | 46,899,537 |
| 2024-05-30 | 2024-05-28 | 56.922 | 835,008 | -497 | 0.02% | 47,530,270 |
| 2024-05-29 | 2024-05-27 | 57.224 | 835,505 | +16,392 | 0.02% | 47,810,860 |
| 2024-05-28 | 2024-05-24 | 57.023 | 819,113 | -12,120 | 0.02% | 46,707,945 |
| 2024-05-27 | 2024-05-23 | 59.539 | 831,233 | +32,685 | 0.02% | 49,490,809 |
| 2024-05-24 | 2024-05-22 | 58.532 | 798,548 | -3,477 | 0.02% | 46,740,976 |
| 2024-05-23 | 2024-05-21 | 57.274 | 802,025 | +36,758 | 0.02% | 45,935,368 |
| 2024-05-22 | 2024-05-20 | 59.539 | 765,267 | +1,292 | 0.02% | 45,563,258 |
| 2024-05-21 | 2024-05-17 | 58.583 | 763,975 | +1,391 | 0.02% | 44,755,783 |
| 2024-05-20 | 2024-05-16 | 58.532 | 762,584 | +3,874 | 0.02% | 44,635,915 |
| 2024-05-17 | 2024-05-14 | 57.878 | 758,710 | +1,192 | 0.02% | 43,912,755 |
| 2024-05-16 | 2024-05-13 | 57.476 | 757,518 | +4,272 | 0.02% | 43,538,764 |
| 2024-05-14 | 2024-05-10 | 57.123 | 753,246 | +12,418 | 0.02% | 43,027,858 |
| 2024-05-10 | 2024-05-08 | 57.375 | 740,828 | +3,974 | 0.02% | 42,504,927 |
| 2024-05-09 | 2024-05-07 | 59.388 | 736,854 | -1,490 | 0.02% | 43,760,320 |
| 2024-05-08 | 2024-05-06 | 62.357 | 738,344 | +1,987 | 0.02% | 46,041,249 |
| 2024-05-07 | 2024-05-03 | 62.609 | 736,357 | -3,974 | 0.02% | 46,102,644 |
| 2024-05-06 | 2024-05-02 | 59.589 | 740,331 | -13,908 | 0.02% | 44,115,852 |
| 2024-05-03 | 2024-04-30 | 56.318 | 754,239 | -398 | 0.02% | 42,477,222 |
| 2024-05-02 | 2024-04-29 | 57.073 | 754,637 | -5,563 | 0.02% | 43,069,337 |
| 2024-04-30 | 2024-04-26 | 56.872 | 760,200 | -15,697 | 0.02% | 43,233,794 |
| 2024-04-29 | 2024-04-25 | 53.147 | 775,897 | -16,193 | 0.02% | 41,236,807 |
| 2024-04-26 | 2024-04-24 | 53.449 | 792,090 | -15,101 | 0.02% | 42,336,610 |
| 2024-04-25 | 2024-04-23 | 49.423 | 807,191 | -5,961 | 0.02% | 39,893,747 |
| 2024-04-24 | 2024-04-22 | 45.497 | 813,152 | -2,285 | 0.02% | 36,996,207 |
| 2024-04-23 | 2024-04-19 | 44.642 | 815,437 | +3,974 | 0.02% | 36,402,488 |
| 2024-04-22 | 2024-04-18 | 46.152 | 811,463 | +1,192 | 0.02% | 37,450,282 |
| 2024-04-19 | 2024-04-17 | 45.950 | 810,271 | +10,432 | 0.02% | 37,232,149 |
| 2024-04-18 | 2024-04-16 | 47.410 | 799,839 | +2,185 | 0.02% | 37,920,191 |
| 2024-04-17 | 2024-04-15 | 49.071 | 797,654 | +1,192 | 0.02% | 39,141,386 |
| 2024-04-15 | 2024-04-11 | 49.977 | 796,462 | -1,092 | 0.02% | 39,804,424 |
| 2024-04-12 | 2024-04-10 | 50.430 | 797,554 | -2,285 | 0.02% | 40,220,258 |
| 2024-04-09 | 2024-04-05 | 49.977 | 799,839 | -298 | 0.02% | 39,973,195 |
| 2024-04-08 | 2024-04-03 | 49.524 | 800,137 | +1,490 | 0.02% | 39,625,658 |
| 2024-04-03 | 2024-03-28 | 49.373 | 798,647 | -1,987 | 0.02% | 39,431,283 |
| 2024-04-02 | 2024-03-27 | 48.265 | 800,634 | +1,093 | 0.02% | 38,642,896 |
| 2024-03-28 | 2024-03-26 | 49.222 | 799,541 | +397 | 0.02% | 39,354,702 |
| 2024-03-27 | 2024-03-25 | 48.920 | 799,144 | +596 | 0.02% | 39,093,841 |
| 2024-03-26 | 2024-03-22 | 49.322 | 798,548 | +6,358 | 0.02% | 39,386,205 |
| 2024-03-25 | 2024-03-21 | 51.587 | 792,190 | +17,883 | 0.02% | 40,866,765 |
| 2024-03-21 | 2024-03-19 | 52.191 | 774,307 | +993 | 0.02% | 40,411,873 |
| 2024-03-20 | 2024-03-18 | 53.198 | 773,314 | -5,961 | 0.02% | 41,138,447 |
| 2024-03-19 | 2024-03-15 | 50.983 | 779,275 | -794 | 0.02% | 39,729,877 |
| 2024-03-18 | 2024-03-14 | 51.184 | 780,069 | +993 | 0.02% | 39,927,398 |
| 2024-03-15 | 2024-03-13 | 52.392 | 779,076 | -3,278 | 0.02% | 40,817,612 |
| 2024-03-14 | 2024-03-12 | 51.688 | 782,354 | -6,657 | 0.02% | 40,438,104 |
| 2024-03-13 | 2024-03-11 | 48.769 | 789,011 | -198 | 0.02% | 38,479,008 |
| 2024-03-12 | 2024-03-08 | 47.007 | 789,209 | -100 | 0.02% | 37,098,465 |
| 2024-03-11 | 2024-03-07 | 46.101 | 789,309 | -11,425 | 0.02% | 36,388,115 |
| 2024-03-08 | 2024-03-06 | 46.554 | 800,734 | -6,457 | 0.02% | 37,277,522 |
| 2024-03-07 | 2024-03-05 | 43.434 | 807,191 | -88,419 | 0.02% | 35,059,373 |
| 2024-03-05 | 2024-03-01 | 44.944 | 895,610 | +10,631 | 0.03% | 40,251,997 |
| 2024-03-04 | 2024-02-29 | 44.793 | 884,979 | +1,490 | 0.02% | 39,640,581 |
| 2024-03-01 | 2024-02-28 | 44.692 | 883,489 | -497 | 0.02% | 39,484,910 |
| 2024-02-29 | 2024-02-27 | 46.051 | 883,986 | -1,490 | 0.02% | 40,708,352 |
| 2024-02-28 | 2024-02-26 | 46.353 | 885,476 | +1,887 | 0.02% | 41,044,357 |
| 2024-02-27 | 2024-02-23 | 46.202 | 883,589 | +1,491 | 0.02% | 40,823,479 |
| 2024-02-23 | 2024-02-21 | 45.850 | 882,098 | -7,153 | 0.02% | 40,443,828 |
| 2024-02-21 | 2024-02-19 | 43.836 | 889,251 | -2,186 | 0.02% | 38,981,590 |
| 2024-02-20 | 2024-02-16 | 45.397 | 891,437 | +88,319 | 0.02% | 40,468,232 |
| 2024-02-19 | 2024-02-15 | 44.440 | 803,118 | +994 | 0.02% | 35,690,867 |
| 2024-02-16 | 2024-02-14 | 43.887 | 802,124 | -994 | 0.02% | 35,202,624 |
| 2024-02-15 | 2024-02-09 | 42.780 | 803,118 | -3,974 | 0.02% | 34,357,007 |
| 2024-02-14 | 2024-02-07 | 43.484 | 807,092 | +795 | 0.02% | 35,095,693 |
| 2024-02-08 | 2024-02-06 | 43.987 | 806,297 | -2,682 | 0.02% | 35,466,923 |
| 2024-02-07 | 2024-02-05 | 40.364 | 808,979 | +596 | 0.02% | 32,653,418 |
| 2024-02-06 | 2024-02-02 | 40.112 | 808,383 | +1,093 | 0.02% | 32,425,937 |
| 2024-02-05 | 2024-02-01 | 41.370 | 807,290 | -1,193 | 0.02% | 33,397,844 |
| 2024-02-02 | 2024-01-31 | 39.357 | 808,483 | +2,683 | 0.02% | 31,819,597 |
| 2024-02-01 | 2024-01-30 | 40.766 | 805,800 | -1,788 | 0.02% | 32,849,542 |
| 2024-01-31 | 2024-01-29 | 42.729 | 807,588 | -1,888 | 0.02% | 34,507,586 |
| 2024-01-30 | 2024-01-26 | 42.981 | 809,476 | -993 | 0.02% | 34,791,959 |
| 2024-01-29 | 2024-01-25 | 44.893 | 810,469 | +1,490 | 0.02% | 36,384,658 |
| 2024-01-26 | 2024-01-24 | 44.944 | 808,979 | +993 | 0.02% | 36,358,482 |
| 2024-01-25 | 2024-01-23 | 42.629 | 807,986 | +994 | 0.02% | 34,443,263 |
| 2024-01-24 | 2024-01-22 | 41.270 | 806,992 | +99 | 0.02% | 33,304,285 |
| 2024-01-23 | 2024-01-19 | 41.823 | 806,893 | +3,179 | 0.02% | 33,746,910 |
| 2024-01-22 | 2024-01-18 | 43.333 | 803,714 | +3,974 | 0.02% | 34,827,453 |
| 2024-01-19 | 2024-01-17 | 43.383 | 799,740 | +4,570 | 0.02% | 34,695,498 |
| 2024-01-18 | 2024-01-16 | 46.252 | 795,170 | +298 | 0.02% | 36,778,375 |
| 2024-01-17 | 2024-01-15 | 46.906 | 794,872 | +4,669 | 0.02% | 37,284,657 |
| 2024-01-16 | 2024-01-12 | 48.567 | 790,203 | +1,192 | 0.02% | 38,378,060 |
| 2024-01-15 | 2024-01-11 | 49.121 | 789,011 | -496 | 0.02% | 38,756,978 |
| 2024-01-11 | 2024-01-09 | 47.863 | 789,507 | +4,768 | 0.02% | 37,787,968 |
| 2024-01-10 | 2024-01-08 | 49.524 | 784,739 | +5,564 | 0.02% | 38,863,094 |
| 2024-01-09 | 2024-01-05 | 50.681 | 779,175 | +2,285 | 0.02% | 39,489,489 |
| 2024-01-08 | 2024-01-04 | 51.537 | 776,890 | +993 | 0.02% | 40,038,382 |
| 2024-01-05 | 2024-01-03 | 52.443 | 775,897 | -1,192 | 0.02% | 40,690,107 |
| 2024-01-04 | 2024-01-02 | 52.342 | 777,089 | +497 | 0.02% | 40,674,398 |
| 2024-01-03 | 2023-12-29 | 53.298 | 776,592 | -398 | 0.02% | 41,390,999 |
| 2024-01-02 | 2023-12-28 | 52.845 | 776,990 | -2,483 | 0.02% | 41,060,267 |
| 2023-12-29 | 2023-12-27 | 50.882 | 779,473 | +4,768 | 0.02% | 39,661,512 |
| 2023-12-28 | 2023-12-22 | 50.430 | 774,705 | +3,577 | 0.02% | 39,067,994 |
| 2023-12-22 | 2023-12-20 | 54.808 | 771,128 | -298 | 0.02% | 42,264,077 |
| 2023-12-20 | 2023-12-18 | 55.211 | 771,426 | -298 | 0.02% | 42,591,010 |
| 2023-12-19 | 2023-12-15 | 55.563 | 771,724 | -1,789 | 0.02% | 42,879,342 |
| 2023-12-13 | 2023-12-11 | 53.399 | 773,513 | +497 | 0.02% | 41,304,754 |
| 2023-12-12 | 2023-12-08 | 54.204 | 773,016 | +298 | 0.02% | 41,900,695 |
| 2023-12-11 | 2023-12-07 | 54.506 | 772,718 | +5,464 | 0.02% | 42,117,882 |
| 2023-12-07 | 2023-12-05 | 54.305 | 767,254 | -2,980 | 0.02% | 41,665,600 |
| 2023-12-06 | 2023-12-04 | 55.311 | 770,234 | +2,484 | 0.02% | 42,602,728 |
| 2023-12-05 | 2023-12-01 | 57.576 | 767,750 | +198 | 0.02% | 44,204,134 |
| 2023-12-01 | 2023-11-29 | 57.325 | 767,552 | -3,576 | 0.02% | 43,999,584 |
| 2023-11-30 | 2023-11-28 | 56.670 | 771,128 | +5,861 | 0.02% | 43,700,046 |
| 2023-11-29 | 2023-11-27 | 58.985 | 765,267 | +994 | 0.02% | 45,139,592 |
| 2023-11-28 | 2023-11-24 | 59.640 | 764,273 | +4,868 | 0.02% | 45,581,006 |
| 2023-11-27 | 2023-11-23 | 61.099 | 759,405 | +794 | 0.02% | 46,399,059 |
| 2023-11-24 | 2023-11-22 | 60.596 | 758,611 | -695 | 0.02% | 45,968,746 |
| 2023-11-21 | 2023-11-17 | 58.985 | 759,306 | +497 | 0.02% | 44,787,980 |
| 2023-11-20 | 2023-11-16 | 60.395 | 758,809 | -4,968 | 0.02% | 45,827,984 |
| 2023-11-17 | 2023-11-15 | 58.633 | 763,777 | -6,954 | 0.02% | 44,782,624 |
| 2023-11-16 | 2023-11-14 | 56.771 | 770,731 | +1,292 | 0.02% | 43,755,128 |
| 2023-11-15 | 2023-11-13 | 57.627 | 769,439 | -1,987 | 0.02% | 44,340,105 |
| 2023-11-14 | 2023-11-10 | 54.959 | 771,426 | +1,490 | 0.02% | 42,396,885 |
| 2023-11-13 | 2023-11-09 | 57.828 | 769,936 | -99 | 0.02% | 44,523,745 |
| 2023-11-10 | 2023-11-08 | 57.778 | 770,035 | +298 | 0.02% | 44,490,715 |
| 2023-11-09 | 2023-11-07 | 58.230 | 769,737 | -199 | 0.02% | 44,822,158 |
| 2023-11-08 | 2023-11-06 | 59.086 | 769,936 | -12,220 | 0.02% | 45,492,495 |
| 2023-11-07 | 2023-11-03 | 55.160 | 782,156 | -1,192 | 0.02% | 43,144,056 |
| 2023-11-06 | 2023-11-02 | 52.141 | 783,348 | -1,788 | 0.02% | 40,844,307 |
| 2023-11-03 | 2023-11-01 | 51.688 | 785,136 | +695 | 0.02% | 40,581,899 |
| 2023-11-02 | 2023-10-31 | 50.681 | 784,441 | +2,881 | 0.02% | 39,756,376 |
| 2023-11-01 | 2023-10-30 | 50.329 | 781,560 | +7,551 | 0.02% | 39,335,019 |
| 2023-10-31 | 2023-10-27 | 52.292 | 774,009 | +1,788 | 0.02% | 40,474,230 |
| 2023-10-30 | 2023-10-26 | 52.493 | 772,221 | +7,252 | 0.02% | 40,536,192 |
| 2023-10-27 | 2023-10-25 | 51.889 | 764,969 | +10,134 | 0.02% | 39,693,513 |
| 2023-10-26 | 2023-10-24 | 54.003 | 754,835 | +3,874 | 0.02% | 40,763,249 |
| 2023-10-25 | 2023-10-20 | 56.922 | 750,961 | +1,093 | 0.02% | 42,746,152 |
| 2023-10-24 | 2023-10-19 | 56.469 | 749,868 | -596 | 0.02% | 42,344,276 |
| 2023-10-20 | 2023-10-18 | 56.419 | 750,464 | +16,491 | 0.02% | 42,340,162 |
| 2023-10-17 | 2023-10-13 | 63.817 | 733,973 | -993 | 0.02% | 46,839,945 |
| 2023-10-16 | 2023-10-12 | 65.428 | 734,966 | -1,987 | 0.02% | 48,086,995 |
| 2023-10-13 | 2023-10-11 | 64.773 | 736,953 | -1,987 | 0.02% | 47,734,829 |
| 2023-10-12 | 2023-10-10 | 64.320 | 738,940 | -2,484 | 0.02% | 47,528,824 |
| 2023-10-10 | 2023-10-06 | 62.307 | 741,424 | -4,272 | 0.02% | 46,195,994 |
| 2023-10-06 | 2023-10-04 | 61.653 | 745,696 | -5,960 | 0.02% | 45,974,280 |
| 2023-10-05 | 2023-10-03 | 63.012 | 751,656 | +596 | 0.02% | 47,363,141 |
| 2023-10-04 | 2023-09-29 | 63.263 | 751,060 | -2,782 | 0.02% | 47,514,586 |
| 2023-10-03 | 2023-09-28 | 62.458 | 753,842 | +6,160 | 0.02% | 47,083,544 |
| 2023-09-29 | 2023-09-27 | 62.508 | 747,682 | +397 | 0.02% | 46,736,432 |
| 2023-09-28 | 2023-09-26 | 61.401 | 747,285 | +2,583 | 0.02% | 45,884,197 |
| 2023-09-27 | 2023-09-25 | 62.257 | 744,702 | +3,179 | 0.02% | 46,362,757 |
| 2023-09-26 | 2023-09-22 | 63.918 | 741,523 | -2,086 | 0.02% | 47,396,403 |
| 2023-09-25 | 2023-09-21 | 60.797 | 743,609 | +4,868 | 0.02% | 45,209,386 |
| 2023-09-22 | 2023-09-20 | 62.307 | 738,741 | +16,392 | 0.02% | 46,028,824 |
| 2023-09-21 | 2023-09-19 | 64.018 | 722,349 | +993 | 0.02% | 46,243,556 |
| 2023-09-20 | 2023-09-18 | 64.119 | 721,356 | +994 | 0.02% | 46,252,596 |
| 2023-09-18 | 2023-09-14 | 65.327 | 720,362 | -1,192 | 0.02% | 47,058,981 |
| 2023-09-15 | 2023-09-13 | 64.723 | 721,554 | +1,093 | 0.02% | 46,701,071 |
| 2023-09-13 | 2023-09-11 | 65.428 | 720,461 | -1,193 | 0.02% | 47,137,969 |
| 2023-09-12 | 2023-09-07 | 64.723 | 721,654 | +3,179 | 0.02% | 46,707,544 |
| 2023-09-11 | 2023-09-06 | 66.082 | 718,475 | -993 | 0.02% | 47,478,110 |
| 2023-09-06 | 2023-09-04 | 65.931 | 719,468 | +5,265 | 0.02% | 47,435,099 |
| 2023-09-05 | 2023-08-31 | 64.622 | 714,203 | +4,968 | 0.02% | 46,153,403 |
| 2023-09-04 | 2023-08-30 | 65.377 | 709,235 | +13,411 | 0.02% | 46,367,785 |
| 2023-08-31 | 2023-08-29 | 69.102 | 695,824 | -20,564 | 0.02% | 48,082,493 |
| 2023-08-30 | 2023-08-28 | 66.887 | 716,388 | -398 | 0.02% | 47,917,077 |
| 2023-08-29 | 2023-08-25 | 65.679 | 716,786 | +7,849 | 0.02% | 47,077,898 |
| 2023-08-28 | 2023-08-24 | 68.347 | 708,937 | -30,897 | 0.02% | 48,453,421 |
| 2023-08-25 | 2023-08-23 | 64.824 | 739,834 | +5,067 | 0.02% | 47,958,676 |
| 2023-08-24 | 2023-08-22 | 62.911 | 734,767 | +5,265 | 0.02% | 46,224,976 |
| 2023-08-23 | 2023-08-21 | 61.854 | 729,502 | +5,464 | 0.02% | 45,122,734 |
| 2023-08-22 | 2023-08-18 | 64.018 | 724,038 | -1,987 | 0.02% | 46,351,683 |
| 2023-08-21 | 2023-08-17 | 64.824 | 726,025 | +9,239 | 0.02% | 47,063,527 |
| 2023-08-18 | 2023-08-16 | 63.465 | 716,786 | +13,313 | 0.02% | 45,490,597 |
| 2023-08-17 | 2023-08-15 | 65.075 | 703,473 | +4,172 | 0.02% | 45,778,651 |
| 2023-08-16 | 2023-08-14 | 66.283 | 699,301 | +6,657 | 0.02% | 46,351,838 |
| 2023-08-15 | 2023-08-11 | 67.541 | 692,644 | +3,179 | 0.02% | 46,782,091 |
| 2023-08-14 | 2023-08-10 | 69.605 | 689,465 | +596 | 0.02% | 47,990,076 |
| 2023-08-10 | 2023-08-08 | 66.786 | 688,869 | +3,775 | 0.02% | 46,007,073 |
| 2023-08-08 | 2023-08-04 | 69.303 | 685,094 | -17,386 | 0.02% | 47,478,954 |
| 2023-08-07 | 2023-08-03 | 67.441 | 702,480 | +100 | 0.02% | 47,375,717 |
| 2023-08-04 | 2023-08-02 | 66.031 | 702,380 | +8,543 | 0.02% | 46,379,174 |
| 2023-08-03 | 2023-08-01 | 68.447 | 693,837 | -6,855 | 0.02% | 47,491,228 |
| 2023-08-02 | 2023-07-31 | 67.642 | 700,692 | -18,279 | 0.02% | 47,396,193 |
| 2023-08-01 | 2023-07-28 | 65.880 | 718,971 | -12,121 | 0.02% | 47,366,147 |
| 2023-07-31 | 2023-07-27 | 64.471 | 731,092 | -6,258 | 0.02% | 47,134,423 |
| 2023-07-28 | 2023-07-26 | 63.767 | 737,350 | +3,675 | 0.02% | 47,018,345 |
| 2023-07-27 | 2023-07-25 | 63.716 | 733,675 | -15,796 | 0.02% | 46,747,077 |
| 2023-07-26 | 2023-07-24 | 58.734 | 749,471 | +696 | 0.02% | 44,019,259 |
| 2023-07-25 | 2023-07-21 | 60.143 | 748,775 | -8,147 | 0.02% | 45,033,560 |
| 2023-07-21 | 2023-07-19 | 58.281 | 756,922 | -5,960 | 0.02% | 44,114,029 |
| 2023-07-20 | 2023-07-18 | 57.576 | 762,882 | +4,768 | 0.02% | 43,923,853 |
| 2023-07-19 | 2023-07-14 | 59.992 | 758,114 | -11,027 | 0.02% | 45,480,770 |
| 2023-07-18 | 2023-07-13 | 60.244 | 769,141 | -37,752 | 0.02% | 46,335,852 |
| 2023-07-14 | 2023-07-12 | 55.815 | 806,893 | -11,226 | 0.02% | 45,036,489 |
| 2023-07-12 | 2023-07-10 | 54.456 | 818,119 | -12,120 | 0.02% | 44,551,340 |
| 2023-07-11 | 2023-07-07 | 52.845 | 830,239 | +26,326 | 0.02% | 43,874,226 |
| 2023-07-10 | 2023-07-06 | 54.154 | 803,913 | +3,776 | 0.02% | 43,534,981 |
| 2023-07-06 | 2023-07-04 | 56.117 | 800,137 | -1,491 | 0.02% | 44,901,025 |
| 2023-07-05 | 2023-07-03 | 55.966 | 801,628 | -1,689 | 0.02% | 44,863,660 |
| 2023-07-04 | 2023-06-30 | 53.902 | 803,317 | +8,942 | 0.02% | 43,300,555 |
| 2023-06-29 | 2023-06-27 | 56.570 | 794,375 | -17,287 | 0.02% | 44,937,501 |
| 2023-06-28 | 2023-06-26 | 54.758 | 811,662 | -3,477 | 0.02% | 44,444,819 |
| 2023-06-27 | 2023-06-23 | 54.506 | 815,139 | +12,419 | 0.02% | 44,430,087 |
| 2023-06-26 | 2023-06-21 | 55.261 | 802,720 | +1,986 | 0.02% | 44,359,175 |
| 2023-06-23 | 2023-06-20 | 57.023 | 800,734 | +994 | 0.02% | 45,659,927 |
| 2023-06-21 | 2023-06-19 | 58.180 | 799,740 | +1,192 | 0.02% | 46,528,997 |
| 2023-06-20 | 2023-06-16 | 60.294 | 798,548 | +497 | 0.02% | 48,147,626 |
| 2023-06-19 | 2023-06-15 | 61.552 | 798,051 | -10,134 | 0.02% | 49,121,785 |
| 2023-06-16 | 2023-06-14 | 59.489 | 808,185 | +597 | 0.02% | 48,077,879 |
| 2023-06-15 | 2023-06-13 | 59.740 | 807,588 | -1,689 | 0.02% | 48,245,589 |
| 2023-06-14 | 2023-06-12 | 60.042 | 809,277 | -8,246 | 0.02% | 48,590,870 |
| 2023-06-13 | 2023-06-09 | 58.784 | 817,523 | -1,490 | 0.02% | 48,057,354 |
| 2023-06-12 | 2023-06-08 | 57.174 | 819,013 | -994 | 0.02% | 46,825,903 |
| 2023-06-09 | 2023-06-07 | 58.834 | 820,007 | -8,544 | 0.02% | 48,244,644 |
| 2023-06-08 | 2023-06-06 | 56.570 | 828,551 | -1,788 | 0.02% | 46,870,824 |
| 2023-06-06 | 2023-06-02 | 57.476 | 830,339 | -23,346 | 0.02% | 47,724,191 |
| 2023-06-05 | 2023-06-01 | 53.902 | 853,685 | -1,192 | 0.02% | 46,015,501 |
| 2023-06-02 | 2023-05-31 | 53.349 | 854,877 | +1,490 | 0.02% | 45,606,478 |
| 2023-06-01 | 2023-05-30 | 54.858 | 853,387 | -5,067 | 0.02% | 46,815,488 |
| 2023-05-30 | 2023-05-25 | 54.154 | 858,454 | -1,093 | 0.02% | 46,488,586 |
| 2023-05-29 | 2023-05-24 | 55.915 | 859,547 | -2,881 | 0.02% | 48,061,877 |
| 2023-05-25 | 2023-05-23 | 55.513 | 862,428 | +53,151 | 0.02% | 47,875,729 |
| 2023-05-24 | 2023-05-22 | 53.852 | 809,277 | -7,352 | 0.02% | 43,581,082 |
| 2023-05-23 | 2023-05-19 | 50.379 | 816,629 | +6,855 | 0.02% | 41,141,101 |
| 2023-05-22 | 2023-05-18 | 52.896 | 809,774 | +1,291 | 0.02% | 42,833,502 |
| 2023-05-19 | 2023-05-17 | 52.946 | 808,483 | -6,457 | 0.02% | 42,805,903 |
| 2023-05-18 | 2023-05-16 | 53.349 | 814,940 | -9,935 | 0.02% | 43,475,895 |
| 2023-05-17 | 2023-05-15 | 52.996 | 824,875 | -10,034 | 0.02% | 43,715,309 |
| 2023-05-16 | 2023-05-12 | 51.386 | 834,909 | -1,192 | 0.02% | 42,902,433 |
| 2023-05-15 | 2023-05-11 | 51.386 | 836,101 | +994 | 0.02% | 42,963,685 |
| 2023-05-11 | 2023-05-09 | 50.379 | 835,107 | +993 | 0.02% | 42,072,008 |
| 2023-05-10 | 2023-05-08 | 52.191 | 834,114 | +894 | 0.02% | 43,533,261 |
| 2023-05-09 | 2023-05-05 | 52.090 | 833,220 | -4,669 | 0.02% | 43,402,732 |
| 2023-05-05 | 2023-05-03 | 50.681 | 837,889 | -3,378 | 0.02% | 42,465,183 |
| 2023-05-04 | 2023-05-02 | 51.184 | 841,267 | +1,788 | 0.02% | 43,059,783 |
| 2023-05-03 | 2023-04-28 | 51.637 | 839,479 | -1,391 | 0.02% | 43,348,516 |
| 2023-05-02 | 2023-04-27 | 51.688 | 840,870 | -4,967 | 0.02% | 43,462,663 |
| 2023-04-28 | 2023-04-26 | 51.084 | 845,837 | -7,252 | 0.02% | 43,208,556 |
| 2023-04-27 | 2023-04-25 | 48.416 | 853,089 | +14,306 | 0.02% | 41,303,461 |
| 2023-04-26 | 2023-04-24 | 50.379 | 838,783 | -7,749 | 0.02% | 42,257,202 |
| 2023-04-25 | 2023-04-21 | 48.869 | 846,532 | -5,663 | 0.02% | 41,369,440 |
| 2023-04-24 | 2023-04-20 | 49.322 | 852,195 | +44,507 | 0.02% | 42,032,197 |
| 2023-04-21 | 2023-04-19 | 52.040 | 807,688 | +26,029 | 0.02% | 42,032,111 |
| 2023-04-20 | 2023-04-18 | 54.456 | 781,659 | +7,650 | 0.02% | 42,565,881 |
| 2023-04-19 | 2023-04-17 | 55.211 | 774,009 | +3,377 | 0.02% | 42,733,619 |
| 2023-04-18 | 2023-04-14 | 54.405 | 770,632 | -2,980 | 0.02% | 41,926,612 |
| 2023-04-17 | 2023-04-13 | 55.110 | 773,612 | +2,980 | 0.02% | 42,633,830 |
| 2023-04-14 | 2023-04-12 | 54.456 | 770,632 | +20,466 | 0.02% | 41,965,397 |
| 2023-04-13 | 2023-04-11 | 56.570 | 750,166 | +7,252 | 0.02% | 42,436,614 |
| 2023-04-12 | 2023-04-06 | 56.519 | 742,914 | +7,849 | 0.02% | 41,988,981 |
| 2023-04-11 | 2023-04-04 | 57.274 | 735,065 | +4,868 | 0.02% | 42,100,286 |
| 2023-04-06 | 2023-04-03 | 58.784 | 730,197 | +3,278 | 0.02% | 42,923,974 |
| 2023-04-04 | 2023-03-31 | 60.848 | 726,919 | -5,464 | 0.02% | 44,231,265 |
| 2023-04-03 | 2023-03-30 | 59.791 | 732,383 | -7,550 | 0.02% | 43,789,676 |
| 2023-03-31 | 2023-03-29 | 56.620 | 739,933 | -895 | 0.02% | 41,894,977 |
| 2023-03-30 | 2023-03-28 | 55.764 | 740,828 | -397 | 0.02% | 41,311,806 |
| 2023-03-29 | 2023-03-27 | 55.764 | 741,225 | +199 | 0.02% | 41,333,945 |
| 2023-03-28 | 2023-03-24 | 57.274 | 741,026 | -2,583 | 0.02% | 42,441,697 |
| 2023-03-27 | 2023-03-23 | 56.972 | 743,609 | -7,650 | 0.02% | 42,365,087 |
| 2023-03-24 | 2023-03-22 | 54.355 | 751,259 | -2,384 | 0.02% | 40,834,804 |
| 2023-03-22 | 2023-03-20 | 53.349 | 753,643 | +993 | 0.02% | 40,205,787 |
| 2023-03-21 | 2023-03-17 | 53.751 | 752,650 | -5,066 | 0.02% | 40,455,852 |
| 2023-03-20 | 2023-03-16 | 51.486 | 757,716 | +794 | 0.02% | 39,012,082 |
| 2023-03-17 | 2023-03-15 | 51.637 | 756,922 | -794 | 0.02% | 39,085,487 |
| 2023-03-16 | 2023-03-14 | 50.379 | 757,716 | +5,066 | 0.02% | 38,173,112 |
| 2023-03-15 | 2023-03-13 | 52.644 | 752,650 | -7,848 | 0.02% | 39,622,492 |
| 2023-03-14 | 2023-03-10 | 50.530 | 760,498 | +26,227 | 0.02% | 38,428,092 |
| 2023-03-13 | 2023-03-09 | 53.449 | 734,271 | +1,888 | 0.02% | 39,246,229 |
| 2023-03-10 | 2023-03-08 | 54.707 | 732,383 | -894 | 0.02% | 40,066,816 |
| 2023-03-09 | 2023-03-07 | 56.217 | 733,277 | +8,643 | 0.02% | 41,222,874 |
| 2023-03-08 | 2023-03-06 | 57.979 | 724,634 | +3,974 | 0.02% | 42,013,438 |
| 2023-03-07 | 2023-03-03 | 59.136 | 720,660 | -3,378 | 0.02% | 42,617,240 |
| 2023-03-06 | 2023-03-02 | 55.966 | 724,038 | +1,987 | 0.02% | 40,521,283 |
| 2023-03-03 | 2023-03-01 | 56.419 | 722,051 | -5,563 | 0.02% | 40,737,139 |
| 2023-03-02 | 2023-02-28 | 52.845 | 727,614 | +3,675 | 0.02% | 38,450,977 |
| 2023-03-01 | 2023-02-27 | 54.556 | 723,939 | -79,576 | 0.02% | 39,495,561 |
| 2023-02-28 | 2023-02-24 | 53.198 | 803,515 | +10,133 | 0.02% | 42,745,068 |
| 2023-02-27 | 2023-02-23 | 55.412 | 793,382 | -9,140 | 0.02% | 43,962,937 |
| 2023-02-24 | 2023-02-22 | 55.865 | 802,522 | +6,855 | 0.02% | 44,832,913 |
| 2023-02-23 | 2023-02-21 | 57.325 | 795,667 | +38,447 | 0.02% | 45,611,264 |
| 2023-02-22 | 2023-02-20 | 61.150 | 757,220 | -19,869 | 0.02% | 46,303,667 |
| 2023-02-21 | 2023-02-17 | 60.344 | 777,089 | +84,345 | 0.02% | 46,892,888 |
| 2023-02-20 | 2023-02-16 | 62.307 | 692,744 | -39,043 | 0.02% | 43,162,884 |
| 2023-02-17 | 2023-02-15 | 61.150 | 731,787 | +47,885 | 0.02% | 44,748,451 |
| 2023-02-16 | 2023-02-14 | 62.609 | 683,902 | +26,724 | 0.02% | 42,818,484 |
| 2023-02-15 | 2023-02-13 | 63.666 | 657,178 | -31,393 | 0.02% | 41,839,894 |
| 2023-02-14 | 2023-02-10 | 61.703 | 688,571 | +44,308 | 0.02% | 42,487,016 |
| 2023-02-13 | 2023-02-09 | 65.428 | 644,263 | -9,835 | 0.02% | 42,152,523 |
| 2023-02-10 | 2023-02-08 | 62.911 | 654,098 | +47,190 | 0.02% | 41,150,003 |
| 2023-02-09 | 2023-02-07 | 67.038 | 606,908 | -5,762 | 0.02% | 40,685,918 |
| 2023-02-08 | 2023-02-06 | 66.182 | 612,670 | +49,574 | 0.02% | 40,547,997 |
| 2023-02-07 | 2023-02-03 | 69.705 | 563,096 | +6,755 | 0.02% | 39,250,867 |
| 2023-02-06 | 2023-02-02 | 71.316 | 556,341 | +5,663 | 0.02% | 39,676,006 |
| 2023-02-03 | 2023-02-01 | 71.870 | 550,678 | -1,689 | 0.02% | 39,577,009 |
| 2023-02-02 | 2023-01-31 | 69.102 | 552,367 | -2,980 | 0.02% | 38,169,397 |
| 2023-02-01 | 2023-01-30 | 69.051 | 555,347 | +21,856 | 0.02% | 38,347,369 |
| 2023-01-31 | 2023-01-27 | 73.178 | 533,491 | -13,015 | 0.02% | 39,039,886 |
| 2023-01-30 | 2023-01-26 | 72.172 | 546,506 | +13,611 | 0.02% | 39,442,199 |
| 2023-01-27 | 2023-01-20 | 70.561 | 532,895 | +894 | 0.02% | 37,601,632 |
| 2023-01-26 | 2023-01-19 | 68.598 | 532,001 | +10,729 | 0.02% | 36,494,325 |
| 2023-01-20 | 2023-01-18 | 72.977 | 521,272 | +4,868 | 0.01% | 38,040,782 |
| 2023-01-19 | 2023-01-17 | 71.970 | 516,404 | +2,285 | 0.01% | 37,165,730 |
| 2023-01-18 | 2023-01-16 | 71.970 | 514,119 | +10,531 | 0.01% | 37,001,278 |
| 2023-01-17 | 2023-01-13 | 74.889 | 503,588 | +5,564 | 0.01% | 37,713,370 |
| 2023-01-16 | 2023-01-12 | 73.732 | 498,024 | +16,392 | 0.01% | 36,720,191 |
| 2023-01-13 | 2023-01-11 | 77.204 | 481,632 | +13,113 | 0.01% | 37,184,139 |
| 2023-01-12 | 2023-01-10 | 78.261 | 468,519 | +10,730 | 0.01% | 36,666,937 |
| 2023-01-11 | 2023-01-09 | 80.375 | 457,789 | -4,570 | 0.01% | 36,794,873 |
| 2023-01-10 | 2023-01-06 | 78.714 | 462,359 | +2,782 | 0.01% | 36,394,277 |
| 2023-01-09 | 2023-01-05 | 79.872 | 459,577 | -8,743 | 0.01% | 36,707,284 |
| 2023-01-06 | 2023-01-04 | 78.060 | 468,320 | -26,426 | 0.01% | 36,557,083 |
| 2023-01-05 | 2023-01-03 | 74.084 | 494,746 | -23,048 | 0.01% | 36,652,798 |
| 2023-01-04 | 2022-12-30 | 71.517 | 517,794 | -1,590 | 0.01% | 37,031,229 |
| 2023-01-03 | 2022-12-29 | 71.115 | 519,384 | +7,054 | 0.01% | 36,935,822 |
| 2022-12-30 | 2022-12-28 | 73.581 | 512,330 | -15,002 | 0.01% | 37,697,643 |
| 2022-12-29 | 2022-12-23 | 69.806 | 527,332 | +7,352 | 0.02% | 36,811,001 |
| 2022-12-28 | 2022-12-22 | 72.272 | 519,980 | -10,928 | 0.01% | 37,580,116 |
| 2022-12-23 | 2022-12-21 | 67.541 | 530,908 | +3,974 | 0.02% | 35,858,228 |
| 2022-12-22 | 2022-12-20 | 67.340 | 526,934 | +7,153 | 0.01% | 35,483,739 |
| 2022-12-21 | 2022-12-19 | 70.762 | 519,781 | -1,590 | 0.01% | 36,780,934 |
| 2022-12-20 | 2022-12-16 | 69.957 | 521,371 | -1,987 | 0.01% | 36,473,606 |
| 2022-12-19 | 2022-12-15 | 69.152 | 523,358 | +1,987 | 0.01% | 36,191,171 |
| 2022-12-15 | 2022-12-13 | 71.517 | 521,371 | -20,863 | 0.01% | 37,287,047 |
| 2022-12-14 | 2022-12-12 | 68.447 | 542,234 | +22,254 | 0.02% | 37,114,421 |
| 2022-12-13 | 2022-12-09 | 70.561 | 519,980 | -14,604 | 0.01% | 36,690,336 |
| 2022-12-12 | 2022-12-08 | 69.152 | 534,584 | -9,835 | 0.02% | 36,967,470 |
| 2022-12-09 | 2022-12-07 | 62.257 | 544,419 | -8,246 | 0.02% | 33,893,780 |
| 2022-12-08 | 2022-12-06 | 64.069 | 552,665 | -2,980 | 0.02% | 35,408,490 |
| 2022-12-07 | 2022-12-05 | 64.069 | 555,645 | -15,399 | 0.02% | 35,599,414 |
| 2022-12-06 | 2022-12-02 | 60.395 | 571,044 | -22,651 | 0.02% | 34,487,988 |
| 2022-12-05 | 2022-12-01 | 58.079 | 593,695 | -21,856 | 0.02% | 34,481,507 |
| 2022-12-02 | 2022-11-30 | 56.922 | 615,551 | -29,308 | 0.02% | 35,038,353 |
| 2022-12-01 | 2022-11-29 | 55.160 | 644,859 | -23,247 | 0.02% | 35,570,695 |
| 2022-11-30 | 2022-11-28 | 51.033 | 668,106 | +3,974 | 0.02% | 34,095,759 |
| 2022-11-29 | 2022-11-25 | 51.134 | 664,132 | +29,307 | 0.02% | 33,959,802 |
| 2022-11-28 | 2022-11-24 | 54.104 | 634,825 | -2,781 | 0.02% | 34,346,265 |
| 2022-11-25 | 2022-11-23 | 53.449 | 637,606 | -9,240 | 0.02% | 34,079,558 |
| 2022-11-24 | 2022-11-22 | 50.580 | 646,846 | +7,551 | 0.02% | 32,717,793 |
| 2022-11-23 | 2022-11-21 | 54.003 | 639,295 | +17,485 | 0.02% | 34,523,758 |
| 2022-11-22 | 2022-11-18 | 54.657 | 621,810 | -13,015 | 0.02% | 33,986,353 |
| 2022-11-21 | 2022-11-17 | 53.953 | 634,825 | -5,563 | 0.02% | 34,250,415 |
| 2022-11-18 | 2022-11-16 | 53.147 | 640,388 | -994 | 0.02% | 34,034,873 |
| 2022-11-17 | 2022-11-15 | 52.543 | 641,382 | +10,034 | 0.02% | 33,700,341 |
| 2022-11-16 | 2022-11-14 | 47.460 | 631,348 | -32,188 | 0.02% | 29,963,845 |
| 2022-11-15 | 2022-11-11 | 48.215 | 663,536 | -34,871 | 0.02% | 31,992,416 |
| 2022-11-14 | 2022-11-10 | 41.018 | 698,407 | +12,319 | 0.02% | 28,647,269 |
| 2022-11-11 | 2022-11-09 | 44.793 | 686,088 | -3,973 | 0.02% | 30,731,720 |
| 2022-11-10 | 2022-11-08 | 46.051 | 690,061 | +397 | 0.02% | 31,777,931 |
| 2022-11-09 | 2022-11-07 | 45.648 | 689,664 | -2,086 | 0.02% | 31,481,968 |
| 2022-11-08 | 2022-11-04 | 42.176 | 691,750 | -48,879 | 0.02% | 29,174,957 |
| 2022-11-07 | 2022-11-03 | 36.388 | 740,629 | -6,855 | 0.02% | 26,949,831 |
| 2022-11-04 | 2022-11-02 | 37.445 | 747,484 | +11,127 | 0.02% | 27,989,289 |
| 2022-11-03 | 2022-11-01 | 37.394 | 736,357 | -7,650 | 0.02% | 27,535,583 |
| 2022-11-02 | 2022-10-31 | 32.512 | 744,007 | -1,291 | 0.02% | 24,189,482 |
| 2022-11-01 | 2022-10-28 | 33.016 | 745,298 | +13,610 | 0.02% | 24,606,556 |
| 2022-10-31 | 2022-10-27 | 35.985 | 731,688 | +11,624 | 0.02% | 26,329,888 |
| 2022-10-28 | 2022-10-26 | 38.099 | 720,064 | +40,235 | 0.02% | 27,433,677 |
| 2022-10-27 | 2022-10-25 | 36.790 | 679,829 | +894 | 0.02% | 25,011,175 |
| 2022-10-26 | 2022-10-24 | 35.180 | 678,935 | +2,583 | 0.02% | 23,884,844 |
| 2022-10-25 | 2022-10-21 | 40.263 | 676,352 | +2,385 | 0.02% | 27,232,016 |
| 2022-10-24 | 2022-10-20 | 43.836 | 673,967 | +19,770 | 0.02% | 29,544,308 |
| 2022-10-21 | 2022-10-19 | 47.963 | 654,197 | +3,974 | 0.02% | 31,377,511 |
| 2022-10-20 | 2022-10-18 | 51.788 | 650,223 | +298 | 0.02% | 33,674,002 |
| 2022-10-19 | 2022-10-17 | 49.171 | 649,925 | +298 | 0.02% | 31,957,650 |
| 2022-10-18 | 2022-10-14 | 49.071 | 649,627 | -11,425 | 0.02% | 31,877,607 |
| 2022-10-17 | 2022-10-13 | 47.913 | 661,052 | +11,524 | 0.02% | 31,673,030 |
| 2022-10-14 | 2022-10-12 | 50.178 | 649,528 | +795 | 0.02% | 32,591,929 |
| 2022-10-13 | 2022-10-11 | 50.731 | 648,733 | +993 | 0.02% | 32,911,188 |
| 2022-10-12 | 2022-10-10 | 52.342 | 647,740 | +298 | 0.02% | 33,904,012 |
| 2022-10-11 | 2022-10-07 | 54.204 | 647,442 | +994 | 0.02% | 35,094,059 |
| 2022-10-10 | 2022-10-06 | 56.318 | 646,448 | +19,571 | 0.02% | 36,406,650 |
| 2022-10-07 | 2022-10-05 | 56.620 | 626,877 | -199 | 0.02% | 35,493,751 |
| 2022-10-06 | 2022-10-03 | 52.342 | 627,076 | +100 | 0.02% | 32,822,417 |
| 2022-10-05 | 2022-09-30 | 51.285 | 626,976 | +2,185 | 0.02% | 32,154,528 |
| 2022-10-03 | 2022-09-29 | 52.493 | 624,791 | +12,518 | 0.02% | 32,797,150 |
| 2022-09-30 | 2022-09-28 | 53.651 | 612,273 | +13,014 | 0.02% | 32,848,788 |
| 2022-09-29 | 2022-09-27 | 56.519 | 599,259 | +696 | 0.02% | 33,869,701 |
| 2022-09-28 | 2022-09-26 | 55.966 | 598,563 | -199 | 0.02% | 33,498,988 |
| 2022-09-27 | 2022-09-23 | 55.110 | 598,762 | +1,192 | 0.02% | 32,997,830 |
| 2022-09-26 | 2022-09-22 | 55.865 | 597,570 | +994 | 0.02% | 33,383,264 |
| 2022-09-23 | 2022-09-21 | 56.217 | 596,576 | +16,392 | 0.02% | 33,537,909 |
| 2022-09-22 | 2022-09-20 | 58.079 | 580,184 | +2,980 | 0.02% | 33,696,795 |
| 2022-09-21 | 2022-09-19 | 57.023 | 577,204 | +7,650 | 0.02% | 32,913,667 |
| 2022-09-20 | 2022-09-16 | 57.677 | 569,554 | +13,412 | 0.02% | 32,850,090 |
| 2022-09-19 | 2022-09-15 | 62.307 | 556,142 | -18,081 | 0.02% | 34,651,607 |
| 2022-09-16 | 2022-09-14 | 61.854 | 574,223 | +18,578 | 0.02% | 35,518,082 |
| 2022-09-15 | 2022-09-13 | 63.666 | 555,645 | +9,934 | 0.02% | 35,375,694 |
| 2022-09-14 | 2022-09-09 | 64.924 | 545,711 | -4,172 | 0.02% | 35,429,861 |
| 2022-09-13 | 2022-09-08 | 62.810 | 549,883 | +2,185 | 0.02% | 34,538,376 |
| 2022-09-09 | 2022-09-07 | 63.163 | 547,698 | +11,226 | 0.02% | 34,594,090 |
| 2022-09-08 | 2022-09-06 | 65.830 | 536,472 | +2,583 | 0.02% | 35,316,027 |
| 2022-09-07 | 2022-09-05 | 66.082 | 533,889 | +994 | 0.02% | 35,280,338 |
| 2022-09-06 | 2022-09-02 | 67.239 | 532,895 | -4,073 | 0.02% | 35,831,512 |
| 2022-09-05 | 2022-09-01 | 67.491 | 536,968 | +3,775 | 0.02% | 36,240,503 |
| 2022-09-02 | 2022-08-31 | 69.253 | 533,193 | +2,384 | 0.02% | 36,924,949 |
| 2022-09-01 | 2022-08-30 | 68.447 | 530,809 | +35,964 | 0.02% | 36,332,411 |
| 2022-08-31 | 2022-08-29 | 71.417 | 494,845 | +4,669 | 0.01% | 35,340,169 |
| 2022-08-30 | 2022-08-26 | 71.215 | 490,176 | +8,146 | 0.01% | 34,908,044 |
| 2022-08-29 | 2022-08-25 | 74.235 | 482,030 | -8,742 | 0.01% | 35,783,525 |
| 2022-08-26 | 2022-08-24 | 69.454 | 490,772 | +12,120 | 0.01% | 34,085,989 |
| 2022-08-25 | 2022-08-23 | 75.594 | 478,652 | -894 | 0.01% | 36,183,189 |
| 2022-08-24 | 2022-08-22 | 75.040 | 479,546 | -1,490 | 0.01% | 35,985,285 |
| 2022-08-23 | 2022-08-19 | 74.487 | 481,036 | -4,272 | 0.01% | 35,830,786 |
| 2022-08-22 | 2022-08-18 | 71.165 | 485,308 | +2,285 | 0.01% | 34,536,943 |
| 2022-08-19 | 2022-08-17 | 72.172 | 483,023 | +1,192 | 0.01% | 34,860,531 |
| 2022-08-18 | 2022-08-16 | 72.373 | 481,831 | +8,246 | 0.01% | 34,871,502 |
| 2022-08-15 | 2022-08-11 | 76.047 | 473,585 | -3,577 | 0.01% | 36,014,670 |
| 2022-08-12 | 2022-08-10 | 74.537 | 477,162 | +17,485 | 0.01% | 35,566,239 |
| 2022-08-11 | 2022-08-09 | 77.355 | 459,677 | +3,080 | 0.01% | 35,558,520 |
| 2022-08-10 | 2022-08-08 | 77.808 | 456,597 | +15,399 | 0.01% | 35,527,085 |
| 2022-08-09 | 2022-08-05 | 79.872 | 441,198 | -1,192 | 0.01% | 35,239,318 |
| 2022-08-08 | 2022-08-04 | 80.375 | 442,390 | +794 | 0.01% | 35,557,175 |
| 2022-08-05 | 2022-08-03 | 79.771 | 441,596 | -2,483 | 0.01% | 35,226,657 |
| 2022-08-04 | 2022-08-02 | 77.003 | 444,079 | +2,483 | 0.01% | 34,195,480 |
| 2022-08-03 | 2022-08-01 | 79.671 | 441,596 | +994 | 0.01% | 35,182,207 |
| 2022-08-02 | 2022-07-29 | 79.520 | 440,602 | +26,327 | 0.01% | 35,036,490 |
| 2022-08-01 | 2022-07-28 | 85.609 | 414,275 | -1,292 | 0.01% | 35,465,826 |
| 2022-07-29 | 2022-07-27 | 85.207 | 415,567 | -2,384 | 0.01% | 35,409,113 |
| 2022-07-27 | 2022-07-25 | 83.848 | 417,951 | +1,490 | 0.01% | 35,044,301 |
| 2022-07-26 | 2022-07-22 | 85.660 | 416,461 | -19,372 | 0.01% | 35,673,928 |
| 2022-07-25 | 2022-07-21 | 82.942 | 435,833 | -9,140 | 0.01% | 36,148,839 |
| 2022-07-22 | 2022-07-20 | 81.935 | 444,973 | -1,193 | 0.01% | 36,459,029 |
| 2022-07-21 | 2022-07-19 | 79.872 | 446,166 | +1,789 | 0.01% | 35,636,122 |
| 2022-07-20 | 2022-07-18 | 81.281 | 444,377 | +7,848 | 0.01% | 36,119,451 |
| 2022-07-19 | 2022-07-15 | 78.513 | 436,529 | +10,133 | 0.01% | 34,273,206 |
| 2022-07-18 | 2022-07-14 | 81.080 | 426,396 | +1,193 | 0.01% | 34,572,095 |
| 2022-07-15 | 2022-07-13 | 81.231 | 425,203 | +1,688 | 0.01% | 34,539,567 |
| 2022-07-14 | 2022-07-12 | 80.979 | 423,515 | +299 | 0.01% | 34,295,874 |
| 2022-07-13 | 2022-07-11 | 82.741 | 423,216 | +13,411 | 0.01% | 35,017,161 |
| 2022-07-12 | 2022-07-08 | 87.170 | 409,805 | -12,915 | 0.01% | 35,722,527 |
| 2022-07-11 | 2022-07-07 | 86.767 | 422,720 | +10,928 | 0.01% | 36,678,122 |
| 2022-07-08 | 2022-07-06 | 87.170 | 411,792 | +2,186 | 0.01% | 35,895,733 |
| 2022-07-07 | 2022-07-05 | 89.384 | 409,606 | -5,663 | 0.01% | 36,612,241 |
| 2022-07-06 | 2022-07-04 | 88.226 | 415,269 | -3,874 | 0.01% | 36,637,722 |
| 2022-07-05 | 2022-06-30 | 87.975 | 419,143 | -3,875 | 0.01% | 36,874,037 |
| 2022-07-04 | 2022-06-29 | 88.075 | 423,018 | -1,291 | 0.01% | 37,257,519 |
| 2022-06-30 | 2022-06-28 | 90.189 | 424,309 | +298 | 0.01% | 38,268,134 |
| 2022-06-29 | 2022-06-27 | 90.542 | 424,011 | -2,881 | 0.01% | 38,390,637 |
| 2022-06-28 | 2022-06-24 | 87.925 | 426,892 | -12,121 | 0.01% | 37,534,269 |
| 2022-06-27 | 2022-06-23 | 84.100 | 439,013 | +4,769 | 0.01% | 36,920,780 |
| 2022-06-24 | 2022-06-22 | 82.892 | 434,244 | +4,371 | 0.01% | 35,995,189 |
| 2022-06-23 | 2022-06-21 | 86.415 | 429,873 | -19,670 | 0.01% | 37,147,321 |
| 2022-06-22 | 2022-06-20 | 83.395 | 449,543 | +8,146 | 0.01% | 37,489,598 |
| 2022-06-21 | 2022-06-17 | 83.798 | 441,397 | -7,650 | 0.01% | 36,987,983 |
| 2022-06-20 | 2022-06-16 | 80.878 | 449,047 | +18,081 | 0.01% | 36,318,233 |
| 2022-06-17 | 2022-06-15 | 88.629 | 430,966 | -10,332 | 0.01% | 38,196,133 |
| 2022-06-16 | 2022-06-14 | 86.868 | 441,298 | +2,087 | 0.01% | 38,334,498 |
| 2022-06-15 | 2022-06-13 | 87.069 | 439,211 | -3,279 | 0.01% | 38,241,626 |
| 2022-06-14 | 2022-06-10 | 87.069 | 442,490 | -397 | 0.01% | 38,527,125 |
| 2022-06-13 | 2022-06-09 | 87.925 | 442,887 | -8,544 | 0.01% | 38,940,621 |
| 2022-06-10 | 2022-06-08 | 88.025 | 451,431 | -6,358 | 0.01% | 39,737,288 |
| 2022-06-09 | 2022-06-07 | 85.559 | 457,789 | -795,468 | 0.01% | 39,167,992 |
| 2022-06-08 | 2022-06-06 | 84.552 | 1,253,257 | -10,829 | 0.04% | 105,965,979 |
| 2022-06-07 | 2022-06-02 | 80.426 | 1,264,086 | -24,936 | 0.04% | 101,664,758 |
| 2022-06-06 | 2022-06-01 | 77.808 | 1,289,022 | -5,961 | 0.04% | 100,296,749 |
| 2022-06-02 | 2022-05-31 | 76.500 | 1,294,983 | -44,606 | 0.04% | 99,066,014 |
| 2022-06-01 | 2022-05-30 | 71.366 | 1,339,589 | -5,266 | 0.04% | 95,601,529 |
| 2022-05-31 | 2022-05-27 | 69.001 | 1,344,855 | -18,478 | 0.04% | 92,796,149 |
| 2022-05-30 | 2022-05-26 | 68.246 | 1,363,333 | -1,888 | 0.04% | 93,041,922 |
| 2022-05-27 | 2022-05-25 | 67.189 | 1,365,221 | -13,610 | 0.04% | 91,727,860 |
| 2022-05-26 | 2022-05-24 | 63.767 | 1,378,831 | +16,988 | 0.04% | 87,923,444 |
| 2022-05-25 | 2022-05-23 | 66.384 | 1,361,843 | +36,758 | 0.04% | 90,404,255 |
| 2022-05-24 | 2022-05-20 | 71.719 | 1,325,085 | -3,179 | 0.04% | 95,033,262 |
| 2022-05-23 | 2022-05-19 | 68.296 | 1,328,264 | -596 | 0.04% | 90,715,455 |
| 2022-05-20 | 2022-05-18 | 70.309 | 1,328,860 | +1,093 | 0.04% | 93,431,360 |
| 2022-05-19 | 2022-05-17 | 72.222 | 1,327,767 | -17,783 | 0.04% | 95,893,861 |
| 2022-05-18 | 2022-05-16 | 68.800 | 1,345,550 | -15,200 | 0.04% | 92,573,224 |
| 2022-05-17 | 2022-05-13 | 68.246 | 1,360,750 | -107,990 | 0.04% | 92,865,643 |
| 2022-05-16 | 2022-05-12 | 62.961 | 1,468,740 | -12,816 | 0.04% | 92,473,920 |
| 2022-05-13 | 2022-05-11 | 63.314 | 1,481,556 | -17,882 | 0.04% | 93,802,788 |
| 2022-05-12 | 2022-05-10 | 58.885 | 1,499,438 | +5,464 | 0.04% | 88,294,044 |
| 2022-05-11 | 2022-05-06 | 60.495 | 1,493,974 | +15,995 | 0.04% | 90,378,378 |
| 2022-05-10 | 2022-05-05 | 64.270 | 1,477,979 | +1,987 | 0.04% | 94,989,630 |
| 2022-05-06 | 2022-05-04 | 63.062 | 1,475,992 | +16,789 | 0.04% | 93,079,086 |
| 2022-05-05 | 2022-05-03 | 66.937 | 1,459,203 | -13,213 | 0.04% | 97,675,218 |
| 2022-05-04 | 2022-04-29 | 67.189 | 1,472,416 | -34,771 | 0.04% | 98,930,187 |
| 2022-05-03 | 2022-04-28 | 61.653 | 1,507,187 | +1,093 | 0.04% | 92,922,367 |
| 2022-04-29 | 2022-04-27 | 61.351 | 1,506,094 | -33,083 | 0.04% | 92,400,180 |
| 2022-04-28 | 2022-04-26 | 58.432 | 1,539,177 | -2,185 | 0.04% | 89,936,881 |
| 2022-04-27 | 2022-04-25 | 55.664 | 1,541,362 | +32,685 | 0.04% | 85,797,930 |
| 2022-04-26 | 2022-04-22 | 59.690 | 1,508,677 | +15,895 | 0.04% | 90,052,960 |
| 2022-04-25 | 2022-04-21 | 60.193 | 1,492,782 | +18,677 | 0.04% | 89,855,488 |
| 2022-04-22 | 2022-04-20 | 61.754 | 1,474,105 | +25,334 | 0.04% | 91,031,148 |
| 2022-04-21 | 2022-04-19 | 62.206 | 1,448,771 | +5,265 | 0.04% | 90,122,919 |
| 2022-04-20 | 2022-04-14 | 64.119 | 1,443,506 | -1,689 | 0.04% | 92,556,102 |
| 2022-04-19 | 2022-04-13 | 64.421 | 1,445,195 | -6,457 | 0.04% | 93,100,809 |
| 2022-04-14 | 2022-04-12 | 61.049 | 1,451,652 | +72,026 | 0.04% | 88,621,756 |
| 2022-04-13 | 2022-04-11 | 65.830 | 1,379,626 | +30,599 | 0.04% | 90,820,973 |
| 2022-04-12 | 2022-04-08 | 70.712 | 1,349,027 | +24,836 | 0.04% | 95,392,450 |
| 2022-04-11 | 2022-04-07 | 72.474 | 1,324,191 | +69,543 | 0.04% | 95,968,821 |
| 2022-04-08 | 2022-04-06 | 75.795 | 1,254,648 | +16,889 | 0.04% | 95,096,363 |
| 2022-04-07 | 2022-04-04 | 80.023 | 1,237,759 | -48,779 | 0.04% | 99,049,036 |
| 2022-04-06 | 2022-04-01 | 73.581 | 1,286,538 | +16,690 | 0.04% | 94,664,474 |
| 2022-04-04 | 2022-03-31 | 74.688 | 1,269,848 | -23,148 | 0.04% | 94,842,431 |
| 2022-04-01 | 2022-03-30 | 74.084 | 1,292,996 | +35,467 | 0.04% | 95,790,409 |
| 2022-03-31 | 2022-03-29 | 79.016 | 1,257,529 | -10,730 | 0.04% | 99,365,288 |
| 2022-03-30 | 2022-03-28 | 75.544 | 1,268,259 | -13,610 | 0.04% | 95,808,862 |
| 2022-03-29 | 2022-03-25 | 71.215 | 1,281,869 | +34,871 | 0.04% | 91,288,721 |
| 2022-03-28 | 2022-03-24 | 77.456 | 1,246,998 | +13,113 | 0.04% | 96,587,608 |
| 2022-03-25 | 2022-03-23 | 80.727 | 1,233,885 | -8,842 | 0.04% | 99,608,428 |
| 2022-03-24 | 2022-03-22 | 75.946 | 1,242,727 | -6,656 | 0.04% | 94,380,443 |
| 2022-03-23 | 2022-03-21 | 72.272 | 1,249,383 | +20,764 | 0.04% | 90,295,700 |
| 2022-03-22 | 2022-03-18 | 76.902 | 1,228,619 | -9,736 | 0.04% | 94,483,858 |
| 2022-03-21 | 2022-03-17 | 75.443 | 1,238,355 | +809,674 | 0.04% | 93,425,156 |
| 2022-03-18 | 2022-03-16 | 76.097 | 428,681 | -44,010 | 0.01% | 32,621,435 |
| 2022-03-17 | 2022-03-15 | 56.519 | 472,691 | +2,583 | 0.01% | 26,716,166 |
| 2022-03-16 | 2022-03-14 | 60.596 | 470,108 | +27,519 | 0.01% | 28,486,636 |
| 2022-03-15 | 2022-03-11 | 69.605 | 442,589 | +15,200 | 0.01% | 30,806,321 |
| 2022-03-14 | 2022-03-10 | 74.386 | 427,389 | -1,490 | 0.01% | 31,791,777 |
| 2022-03-11 | 2022-03-09 | 72.423 | 428,879 | +14,107 | 0.01% | 31,060,798 |
| 2022-03-10 | 2022-03-08 | 72.373 | 414,772 | +3,278 | 0.01% | 30,018,249 |
| 2022-03-09 | 2022-03-07 | 75.946 | 411,494 | +895 | 0.01% | 31,251,422 |
| 2022-03-08 | 2022-03-04 | 77.154 | 410,599 | -795 | 0.01% | 31,679,409 |
| 2022-03-07 | 2022-03-03 | 80.426 | 411,394 | +8,643 | 0.01% | 33,086,571 |
| 2022-03-04 | 2022-03-02 | 81.382 | 402,751 | +16,988 | 0.01% | 32,776,584 |
| 2022-03-03 | 2022-03-01 | 89.233 | 385,763 | +1,788 | 0.01% | 34,422,812 |
| 2022-03-02 | 2022-02-28 | 90.139 | 383,975 | -1,887 | 0.01% | 34,611,113 |
| 2022-03-01 | 2022-02-25 | 87.220 | 385,862 | +795 | 0.01% | 33,654,846 |
| 2022-02-28 | 2022-02-24 | 87.069 | 385,067 | -5,266 | 0.01% | 33,527,366 |
| 2022-02-25 | 2022-02-23 | 92.253 | 390,333 | +199 | 0.01% | 36,009,308 |
| 2022-02-24 | 2022-02-22 | 90.139 | 390,134 | -2,980 | 0.01% | 35,166,279 |
| 2022-02-23 | 2022-02-21 | 87.723 | 393,114 | +8,543 | 0.01% | 34,485,215 |
| 2022-02-22 | 2022-02-18 | 94.618 | 384,571 | +4,074 | 0.01% | 36,387,433 |
| 2022-02-21 | 2022-02-17 | 99.450 | 380,497 | -5,365 | 0.01% | 37,840,356 |
| 2022-02-18 | 2022-02-16 | 96.229 | 385,862 | -7,551 | 0.01% | 37,131,025 |
| 2022-02-16 | 2022-02-14 | 90.340 | 393,413 | -4,470 | 0.01% | 35,541,045 |
| 2022-02-15 | 2022-02-11 | 92.957 | 397,883 | +4,769 | 0.01% | 36,986,166 |
| 2022-02-14 | 2022-02-10 | 95.122 | 393,114 | +7,252 | 0.01% | 37,393,606 |
| 2022-02-11 | 2022-02-09 | 95.273 | 385,862 | -6,160 | 0.01% | 36,762,045 |
| 2022-02-10 | 2022-02-08 | 90.542 | 392,022 | -3,278 | 0.01% | 35,494,302 |
| 2022-02-09 | 2022-02-07 | 89.988 | 395,300 | +2,980 | 0.01% | 35,572,252 |
| 2022-02-08 | 2022-02-04 | 90.240 | 392,320 | -3,377 | 0.01% | 35,402,813 |
| 2022-02-07 | 2022-01-31 | 88.528 | 395,697 | -10,134 | 0.01% | 35,030,443 |
| 2022-02-04 | 2022-01-27 | 82.892 | 405,831 | +5,862 | 0.01% | 33,639,990 |
| 2022-01-28 | 2022-01-26 | 86.868 | 399,969 | -15,300 | 0.01% | 34,744,347 |
| 2022-01-27 | 2022-01-25 | 83.496 | 415,269 | +7,054 | 0.01% | 34,673,121 |
| 2022-01-26 | 2022-01-24 | 85.811 | 408,215 | +6,358 | 0.01% | 35,029,213 |
| 2022-01-25 | 2022-01-21 | 88.931 | 401,857 | +6,756 | 0.01% | 35,737,579 |
| 2022-01-24 | 2022-01-20 | 90.038 | 395,101 | -24,539 | 0.01% | 35,574,230 |
| 2022-01-21 | 2022-01-19 | 84.301 | 419,640 | -1,888 | 0.01% | 35,376,000 |
| 2022-01-20 | 2022-01-18 | 86.113 | 421,528 | -5,960 | 0.01% | 36,298,901 |
| 2022-01-19 | 2022-01-17 | 87.723 | 427,488 | -2,484 | 0.01% | 37,500,612 |
| 2022-01-18 | 2022-01-14 | 90.139 | 429,972 | -5,365 | 0.01% | 38,757,236 |
| 2022-01-17 | 2022-01-13 | 86.012 | 435,337 | -7,848 | 0.01% | 37,444,211 |
| 2022-01-14 | 2022-01-12 | 86.213 | 443,185 | -23,943 | 0.01% | 38,208,453 |
| 2022-01-13 | 2022-01-11 | 81.029 | 467,128 | -25,035 | 0.01% | 37,851,127 |
| 2022-01-12 | 2022-01-10 | 78.412 | 492,163 | -7,252 | 0.01% | 38,591,659 |
| 2022-01-11 | 2022-01-07 | 71.215 | 499,415 | -2,484 | 0.01% | 35,566,003 |
| 2022-01-10 | 2022-01-06 | 68.397 | 501,899 | -4,669 | 0.01% | 34,328,342 |
| 2022-01-07 | 2022-01-05 | 67.994 | 506,568 | +14,206 | 0.01% | 34,443,727 |
| 2022-01-06 | 2022-01-04 | 73.530 | 492,362 | +3,875 | 0.01% | 36,203,602 |
| 2022-01-05 | 2022-01-03 | 75.091 | 488,487 | -4,769 | 0.01% | 36,680,806 |
| 2022-01-04 | 2021-12-31 | 72.524 | 493,256 | +398 | 0.01% | 35,772,838 |
| 2022-01-03 | 2021-12-29 | 68.951 | 492,858 | +12,319 | 0.01% | 33,982,820 |
| 2021-12-30 | 2021-12-28 | 72.977 | 480,539 | -1,789 | 0.01% | 35,068,216 |
| 2021-12-29 | 2021-12-24 | 76.047 | 482,328 | +9,736 | 0.01% | 36,679,548 |
| 2021-12-28 | 2021-12-22 | 79.218 | 472,592 | +7,948 | 0.01% | 37,437,611 |
| 2021-12-23 | 2021-12-21 | 79.167 | 464,644 | +596 | 0.01% | 36,784,605 |
| 2021-12-22 | 2021-12-20 | 78.664 | 464,048 | +3,775 | 0.01% | 36,503,871 |
| 2021-12-21 | 2021-12-17 | 81.986 | 460,273 | +4,769 | 0.01% | 37,735,805 |
| 2021-12-20 | 2021-12-16 | 85.509 | 455,504 | -696 | 0.01% | 38,949,565 |
| 2021-12-17 | 2021-12-15 | 82.640 | 456,200 | +1,987 | 0.01% | 37,700,358 |
| 2021-12-16 | 2021-12-14 | 83.043 | 454,213 | +2,782 | 0.01% | 37,719,032 |
| 2021-12-15 | 2021-12-13 | 87.321 | 451,431 | -5,265 | 0.01% | 39,419,208 |
| 2021-12-14 | 2021-12-10 | 86.868 | 456,696 | +99 | 0.01% | 39,672,086 |
| 2021-12-13 | 2021-12-09 | 86.314 | 456,597 | -3,974 | 0.01% | 39,410,706 |
| 2021-12-10 | 2021-12-08 | 84.754 | 460,571 | +6,557 | 0.01% | 39,035,137 |
| 2021-12-09 | 2021-12-07 | 84.552 | 454,014 | -795 | 0.01% | 38,388,007 |
| 2021-12-08 | 2021-12-06 | 79.822 | 454,809 | +20,962 | 0.01% | 36,303,564 |
| 2021-12-07 | 2021-12-03 | 81.784 | 433,847 | +9,339 | 0.01% | 35,481,911 |
| 2021-12-06 | 2021-12-02 | 84.804 | 424,508 | +3,775 | 0.01% | 36,000,026 |
| 2021-12-03 | 2021-12-01 | 87.975 | 420,733 | -2,583 | 0.01% | 37,013,916 |
| 2021-12-02 | 2021-11-30 | 85.509 | 423,316 | +17,088 | 0.01% | 36,197,210 |
| 2021-12-01 | 2021-11-29 | 86.062 | 406,228 | +5,563 | 0.01% | 34,960,932 |
| 2021-11-30 | 2021-11-26 | 90.592 | 400,665 | +12,419 | 0.01% | 36,297,018 |
| 2021-11-29 | 2021-11-25 | 98.494 | 388,246 | +6,457 | 0.01% | 38,239,733 |
| 2021-11-26 | 2021-11-24 | 100.356 | 381,789 | -3,477 | 0.01% | 38,314,715 |
| 2021-11-25 | 2021-11-23 | 95.373 | 385,266 | +1,788 | 0.01% | 36,744,042 |
| 2021-11-24 | 2021-11-22 | 94.266 | 383,478 | -1,887 | 0.01% | 36,148,915 |
| 2021-11-23 | 2021-11-19 | 96.933 | 385,365 | +397 | 0.01% | 37,354,729 |
| 2021-11-22 | 2021-11-18 | 99.098 | 384,968 | -99 | 0.01% | 38,149,371 |
| 2021-11-19 | 2021-11-17 | 101.866 | 385,067 | +1,192 | 0.01% | 39,225,081 |
| 2021-11-18 | 2021-11-16 | 102.570 | 383,875 | -398 | 0.01% | 39,374,137 |
| 2021-11-17 | 2021-11-15 | 99.651 | 384,273 | -3,576 | 0.01% | 38,293,239 |
| 2021-11-16 | 2021-11-12 | 100.658 | 387,849 | -397 | 0.01% | 39,039,991 |
| 2021-11-15 | 2021-11-11 | 100.356 | 388,246 | -10,730 | 0.01% | 38,962,712 |
| 2021-11-12 | 2021-11-10 | 93.863 | 398,976 | +2,086 | 0.01% | 37,449,209 |
| 2021-11-11 | 2021-11-09 | 92.655 | 396,890 | +11,922 | 0.01% | 36,774,009 |
| 2021-11-10 | 2021-11-08 | 93.964 | 384,968 | +7,650 | 0.01% | 36,173,121 |
| 2021-11-09 | 2021-11-05 | 95.876 | 377,318 | +794 | 0.01% | 36,175,916 |
| 2021-11-08 | 2021-11-04 | 97.235 | 376,524 | -198 | 0.01% | 36,611,441 |
| 2021-11-05 | 2021-11-03 | 96.581 | 376,722 | +6,954 | 0.01% | 36,384,214 |
| 2021-11-04 | 2021-11-02 | 100.658 | 369,768 | -497 | 0.01% | 37,219,999 |
| 2021-11-03 | 2021-11-01 | 100.557 | 370,265 | -397 | 0.01% | 37,232,756 |
| 2021-11-02 | 2021-10-29 | 104.181 | 370,662 | +497 | 0.01% | 38,615,836 |
| 2021-11-01 | 2021-10-28 | 104.483 | 370,165 | +1,987 | 0.01% | 38,675,838 |
| 2021-10-29 | 2021-10-27 | 105.892 | 368,178 | -2,583 | 0.01% | 38,987,071 |
| 2021-10-28 | 2021-10-26 | 108.912 | 370,761 | -6,557 | 0.01% | 40,380,188 |
| 2021-10-27 | 2021-10-25 | 108.710 | 377,318 | -2,683 | 0.01% | 41,018,362 |
| 2021-10-26 | 2021-10-22 | 102.872 | 380,001 | -298 | 0.01% | 39,091,530 |
| 2021-10-25 | 2021-10-21 | 97.286 | 380,299 | -5,166 | 0.01% | 36,997,644 |
| 2021-10-22 | 2021-10-20 | 94.467 | 385,465 | -3,775 | 0.01% | 36,413,821 |
| 2021-10-21 | 2021-10-19 | 90.592 | 389,240 | -24,439 | 0.01% | 35,262,005 |
| 2021-10-20 | 2021-10-18 | 82.741 | 413,679 | +12,120 | 0.01% | 34,228,063 |
| 2021-10-19 | 2021-10-15 | 85.307 | 401,559 | +199 | 0.01% | 34,255,957 |
| 2021-10-18 | 2021-10-12 | 83.294 | 401,360 | -197,700 | 0.01% | 33,430,981 |
| 2021-10-15 | 2021-10-11 | 88.579 | 599,060 | +198,296 | 0.02% | 53,064,005 |
| 2021-10-11 | 2021-10-07 | 86.817 | 400,764 | -2,683 | 0.01% | 34,793,237 |
| 2021-10-08 | 2021-10-06 | 80.023 | 403,447 | -3,775 | 0.01% | 32,284,990 |
| 2021-10-07 | 2021-10-05 | 79.872 | 407,222 | -99 | 0.01% | 32,525,591 |
| 2021-10-05 | 2021-09-30 | 83.244 | 407,321 | -993 | 0.01% | 33,906,998 |
| 2021-10-04 | 2021-09-29 | 85.156 | 408,314 | +3,278 | 0.01% | 34,770,558 |
| 2021-09-30 | 2021-09-28 | 86.566 | 405,036 | -3,775 | 0.01% | 35,062,196 |
| 2021-09-29 | 2021-09-27 | 81.935 | 408,811 | +11,027 | 0.01% | 33,496,082 |
| 2021-09-28 | 2021-09-24 | 87.421 | 397,784 | +3,577 | 0.01% | 34,774,762 |
| 2021-09-24 | 2021-09-21 | 96.984 | 394,207 | +10,928 | 0.01% | 38,231,654 |
| 2021-09-23 | 2021-09-20 | 98.494 | 383,279 | -994 | 0.01% | 37,750,515 |
| 2021-09-21 | 2021-09-17 | 101.463 | 384,273 | -10,431 | 0.01% | 38,989,479 |
| 2021-09-20 | 2021-09-16 | 95.524 | 394,704 | +3,676 | 0.01% | 37,703,769 |
| 2021-09-17 | 2021-09-15 | 93.712 | 391,028 | +497 | 0.01% | 36,644,143 |
| 2021-09-16 | 2021-09-14 | 98.343 | 390,531 | -497 | 0.01% | 38,405,826 |
| 2021-09-14 | 2021-09-10 | 98.091 | 391,028 | -298 | 0.01% | 38,356,302 |
| 2021-09-13 | 2021-09-09 | 93.008 | 391,326 | -199 | 0.01% | 36,396,339 |
| 2021-09-10 | 2021-09-08 | 99.903 | 391,525 | +7,650 | 0.01% | 39,114,434 |
| 2021-09-09 | 2021-09-07 | 102.570 | 383,875 | -9,140 | 0.01% | 39,374,137 |
| 2021-09-08 | 2021-09-06 | 93.813 | 393,015 | -14,306 | 0.01% | 36,869,909 |
| 2021-09-07 | 2021-09-03 | 90.743 | 407,321 | -596 | 0.01% | 36,961,498 |
| 2021-09-06 | 2021-09-02 | 88.931 | 407,917 | +497 | 0.01% | 36,276,501 |
| 2021-09-03 | 2021-09-01 | 84.502 | 407,420 | -3,776 | 0.01% | 34,427,864 |
| 2021-09-02 | 2021-08-31 | 85.056 | 411,196 | -1,291 | 0.01% | 34,974,589 |
| 2021-09-01 | 2021-08-30 | 78.312 | 412,487 | -397 | 0.01% | 32,302,556 |
| 2021-08-31 | 2021-08-27 | 71.920 | 412,884 | -2,285 | 0.01% | 29,694,589 |
| 2021-08-30 | 2021-08-26 | 70.863 | 415,169 | -3,676 | 0.01% | 29,420,131 |
| 2021-08-27 | 2021-08-25 | 78.010 | 418,845 | -5,266 | 0.01% | 32,673,982 |
| 2021-08-26 | 2021-08-24 | 80.878 | 424,111 | -8,643 | 0.01% | 34,301,448 |
| 2021-08-25 | 2021-08-23 | 70.259 | 432,754 | -1,589 | 0.01% | 30,404,898 |
| 2021-08-24 | 2021-08-20 | 68.498 | 434,343 | +1,490 | 0.01% | 29,751,440 |
| 2021-08-23 | 2021-08-19 | 66.182 | 432,853 | +6,954 | 0.01% | 28,647,269 |
| 2021-08-20 | 2021-08-18 | 71.215 | 425,899 | -1,689 | 0.01% | 30,330,537 |
| 2021-08-19 | 2021-08-17 | 71.618 | 427,588 | -3,278 | 0.01% | 30,622,980 |
| 2021-08-18 | 2021-08-16 | 75.141 | 430,866 | +17,982 | 0.01% | 32,375,693 |
| 2021-08-17 | 2021-08-13 | 80.576 | 412,884 | +21,260 | 0.01% | 33,268,745 |
| 2021-08-16 | 2021-08-12 | 84.653 | 391,624 | -2,285 | 0.01% | 33,152,198 |
| 2021-08-13 | 2021-08-11 | 84.804 | 393,909 | +1,192 | 0.01% | 33,405,105 |
| 2021-08-12 | 2021-08-10 | 85.559 | 392,717 | -11,822 | 0.01% | 33,600,494 |
| 2021-08-11 | 2021-08-09 | 83.043 | 404,539 | +9,736 | 0.01% | 33,593,974 |
| 2021-08-10 | 2021-08-06 | 85.458 | 394,803 | +18,180 | 0.01% | 33,739,230 |
| 2021-08-09 | 2021-08-05 | 89.686 | 376,623 | +8,345 | 0.01% | 33,777,817 |
| 2021-08-06 | 2021-08-04 | 105.892 | 368,278 | -1,689 | 0.01% | 38,997,660 |
| 2021-08-05 | 2021-08-03 | 108.610 | 369,967 | +199 | 0.01% | 40,181,992 |
| 2021-08-04 | 2021-08-02 | 111.529 | 369,768 | +6,557 | 0.01% | 41,239,759 |
| 2021-08-03 | 2021-07-30 | 110.824 | 363,211 | +596 | 0.01% | 40,252,545 |
| 2021-08-02 | 2021-07-29 | 119.682 | 362,615 | +7,948 | 0.01% | 43,398,493 |
| 2021-07-30 | 2021-07-28 | 115.454 | 354,667 | +41,129 | 0.01% | 40,947,862 |
| 2021-07-29 | 2021-07-27 | 109.616 | 313,538 | +1,391 | 0.01% | 34,368,857 |
| 2021-07-28 | 2021-07-26 | 114.750 | 312,147 | +5,166 | 0.01% | 35,818,801 |
| 2021-07-27 | 2021-07-23 | 130.352 | 306,981 | +38,050 | 0.01% | 40,015,504 |
| 2021-07-23 | 2021-07-21 | 136.593 | 268,931 | -1,093 | 0.01% | 36,733,960 |
| 2021-07-22 | 2021-07-20 | 139.713 | 270,024 | +2,881 | 0.01% | 37,725,835 |
| 2021-07-21 | 2021-07-19 | 143.236 | 267,143 | +2,980 | 0.01% | 38,264,472 |
| 2021-07-20 | 2021-07-16 | 151.993 | 264,163 | +1,193 | 0.01% | 40,150,963 |
| 2021-07-19 | 2021-07-15 | 155.818 | 262,970 | +596 | 0.01% | 40,975,494 |
| 2021-07-16 | 2021-07-14 | 161.455 | 262,374 | -994 | 0.01% | 42,361,584 |
| 2021-07-15 | 2021-07-13 | 159.039 | 263,368 | +29,506 | 0.01% | 41,885,830 |
| 2021-07-14 | 2021-07-12 | 150.483 | 233,862 | +596 | 0.01% | 35,192,319 |
| 2021-07-13 | 2021-07-09 | 153.805 | 233,266 | +4,272 | 0.01% | 35,877,471 |
| 2021-07-12 | 2021-07-08 | 161.052 | 228,994 | +1,987 | 0.01% | 36,880,017 |
| 2021-07-09 | 2021-07-07 | 166.186 | 227,007 | +3,477 | 0.01% | 37,725,357 |
| 2021-07-07 | 2021-07-05 | 173.534 | 223,530 | +2,981 | 0.01% | 38,790,030 |
| 2021-07-06 | 2021-07-02 | 184.405 | 220,549 | +13,411 | 0.01% | 40,670,320 |
| 2021-07-05 | 2021-06-30 | 196.081 | 207,138 | +2,683 | 0.01% | 40,615,870 |
| 2021-07-02 | 2021-06-29 | 203.731 | 204,455 | -994 | 0.01% | 41,653,862 |
| 2021-06-30 | 2021-06-28 | 206.550 | 205,449 | +398 | 0.01% | 42,435,412 |
| 2021-06-29 | 2021-06-25 | 208.160 | 205,051 | -14,306 | 0.01% | 42,683,444 |
| 2021-06-28 | 2021-06-24 | 192.760 | 219,357 | +5,861 | 0.01% | 42,283,147 |
| 2021-06-25 | 2021-06-23 | 200.812 | 213,496 | -2,185 | 0.01% | 42,872,585 |
| 2021-06-24 | 2021-06-22 | 189.035 | 215,681 | +993 | 0.01% | 40,771,295 |
| 2021-06-23 | 2021-06-21 | 194.471 | 214,688 | -1,391 | 0.01% | 41,750,523 |
| 2021-06-22 | 2021-06-18 | 193.263 | 216,079 | +3,974 | 0.01% | 41,760,032 |
| 2021-06-21 | 2021-06-17 | 191.753 | 212,105 | +6,855 | 0.01% | 40,671,755 |
| 2021-06-18 | 2021-06-16 | 202.926 | 205,250 | +1,192 | 0.01% | 41,650,548 |
| 2021-06-17 | 2021-06-15 | 207.154 | 204,058 | +3,775 | 0.01% | 42,271,341 |
| 2021-06-16 | 2021-06-11 | 210.173 | 200,283 | -6,159 | 0.01% | 42,094,137 |
| 2021-06-15 | 2021-06-10 | 205.946 | 206,442 | -3,775 | 0.01% | 42,515,836 |
| 2021-06-11 | 2021-06-09 | 204.738 | 210,217 | +2,483 | 0.01% | 43,039,361 |
| 2021-06-10 | 2021-06-08 | 206.348 | 207,734 | +298 | 0.01% | 42,865,557 |
| 2021-06-09 | 2021-06-07 | 208.160 | 207,436 | +7,253 | 0.01% | 43,179,906 |
| 2021-06-08 | 2021-06-04 | 207.758 | 200,183 | +8,841 | 0.01% | 41,589,521 |
| 2021-06-07 | 2021-06-03 | 207.556 | 191,342 | -1,589 | 0.01% | 39,714,217 |
| 2021-06-04 | 2021-06-02 | 213.596 | 192,931 | -3,577 | 0.01% | 41,209,223 |
| 2021-06-03 | 2021-06-01 | 213.596 | 196,508 | -6,060 | 0.01% | 41,973,255 |
| 2021-06-02 | 2021-05-31 | 195.578 | 202,568 | +4,074 | 0.01% | 39,617,829 |
| 2021-06-01 | 2021-05-28 | 201.718 | 198,494 | +2,086 | 0.01% | 40,039,821 |
| 2021-05-31 | 2021-05-27 | 206.147 | 196,408 | +1,093 | 0.01% | 40,488,917 |
| 2021-05-28 | 2021-05-26 | 206.147 | 195,315 | +6,556 | 0.01% | 40,263,598 |
| 2021-05-27 | 2021-05-25 | 206.952 | 188,759 | +22,055 | 0.01% | 39,064,099 |
| 2021-05-26 | 2021-05-24 | 233.727 | 166,704 | +994 | 0.00% | 38,963,258 |
| 2021-05-25 | 2021-05-21 | 241.377 | 165,710 | -6,458 | 0.00% | 39,998,613 |
| 2021-05-24 | 2021-05-20 | 228.292 | 172,168 | +199 | 0.01% | 39,304,522 |
| 2021-05-21 | 2021-05-18 | 228.896 | 171,969 | +99 | 0.01% | 39,362,952 |
| 2021-05-20 | 2021-05-17 | 226.681 | 171,870 | +497 | 0.01% | 38,959,690 |
| 2021-05-18 | 2021-05-14 | 223.259 | 171,373 | +497 | 0.01% | 38,260,529 |
| 2021-05-17 | 2021-05-13 | 222.454 | 170,876 | +4,371 | 0.01% | 38,011,970 |
| 2021-05-14 | 2021-05-12 | 237.754 | 166,505 | +1,987 | 0.00% | 39,587,147 |
| 2021-05-13 | 2021-05-11 | 228.694 | 164,518 | +13,611 | 0.00% | 37,624,330 |
| 2021-05-12 | 2021-05-10 | 241.377 | 150,907 | +894 | 0.00% | 36,425,506 |
| 2021-05-11 | 2021-05-07 | 245.806 | 150,013 | +2,086 | 0.00% | 36,874,113 |
| 2021-05-10 | 2021-05-06 | 260.301 | 147,927 | -596 | 0.00% | 38,505,521 |
| 2021-05-07 | 2021-05-05 | 258.690 | 148,523 | +199 | 0.00% | 38,421,460 |
| 2021-05-05 | 2021-05-03 | 260.502 | 148,324 | +298 | 0.00% | 38,638,720 |
| 2021-05-04 | 2021-04-30 | 264.730 | 148,026 | +1,092 | 0.00% | 39,186,889 |
| 2021-05-03 | 2021-04-29 | 274.393 | 146,934 | -3,179 | 0.00% | 40,317,648 |
| 2021-04-30 | 2021-04-28 | 275.198 | 150,113 | -1,589 | 0.00% | 41,310,823 |
| 2021-04-29 | 2021-04-27 | 275.802 | 151,702 | -497 | 0.00% | 41,839,733 |
| 2021-04-28 | 2021-04-26 | 276.205 | 152,199 | -5,464 | 0.00% | 42,038,086 |
| 2021-04-27 | 2021-04-23 | 258.489 | 157,663 | -6,557 | 0.00% | 40,754,150 |
| 2021-04-26 | 2021-04-22 | 247.215 | 164,220 | -15,200 | 0.00% | 40,597,701 |
| 2021-04-23 | 2021-04-21 | 238.559 | 179,420 | +18,280 | 0.01% | 42,802,214 |
| 2021-04-22 | 2021-04-20 | 247.618 | 161,140 | +11,425 | 0.00% | 39,901,158 |
| 2021-04-21 | 2021-04-19 | 248.423 | 149,715 | -795 | 0.00% | 37,192,682 |
| 2021-04-20 | 2021-04-16 | 243.592 | 150,510 | +1,192 | 0.00% | 36,662,979 |
| 2021-04-19 | 2021-04-15 | 241.578 | 149,318 | +12,319 | 0.00% | 36,072,018 |
| 2021-04-16 | 2021-04-14 | 261.911 | 136,999 | +298 | 0.00% | 35,881,593 |
| 2021-04-15 | 2021-04-13 | 260.905 | 136,701 | +2,285 | 0.00% | 35,665,944 |
| 2021-04-14 | 2021-04-12 | 269.360 | 134,416 | +397 | 0.00% | 36,206,297 |
| 2021-04-13 | 2021-04-09 | 278.218 | 134,019 | -1,887 | 0.00% | 37,286,485 |
| 2021-04-12 | 2021-04-08 | 274.192 | 135,906 | +497 | 0.00% | 37,264,283 |
| 2021-04-09 | 2021-04-07 | 276.607 | 135,409 | +596 | 0.00% | 37,455,128 |
| 2021-04-08 | 2021-04-01 | 286.874 | 134,813 | -4,074 | 0.00% | 38,674,407 |
| 2021-04-07 | 2021-03-31 | 271.776 | 138,887 | -1,688 | 0.00% | 37,746,127 |
| 2021-04-01 | 2021-03-30 | 265.535 | 140,575 | +298 | 0.00% | 37,327,587 |
| 2021-03-31 | 2021-03-29 | 267.347 | 140,277 | +1,390 | 0.00% | 37,502,617 |
| 2021-03-30 | 2021-03-26 | 281.842 | 138,887 | -198 | 0.00% | 39,144,131 |
| 2021-03-29 | 2021-03-25 | 267.749 | 139,085 | +993 | 0.00% | 37,239,939 |
| 2021-03-26 | 2021-03-24 | 266.743 | 138,092 | +6,557 | 0.00% | 36,835,064 |
| 2021-03-25 | 2021-03-23 | 303.181 | 131,535 | +8,147 | 0.00% | 39,878,914 |
| 2021-03-24 | 2021-03-22 | 316.870 | 123,388 | -1,987 | 0.00% | 39,098,012 |
| 2021-03-23 | 2021-03-19 | 317.877 | 125,375 | +2,583 | 0.00% | 39,853,834 |
| 2021-03-22 | 2021-03-18 | 319.890 | 122,792 | -6,855 | 0.00% | 39,279,956 |
| 2021-03-19 | 2021-03-17 | 314.455 | 129,647 | -199 | 0.00% | 40,768,105 |
| 2021-03-17 | 2021-03-15 | 291.505 | 129,846 | +3,477 | 0.00% | 37,850,722 |
| 2021-03-16 | 2021-03-12 | 305.999 | 126,369 | +2,186 | 0.00% | 38,668,842 |
| 2021-03-15 | 2021-03-11 | 309.824 | 124,183 | -5,166 | 0.00% | 38,474,926 |
| 2021-03-12 | 2021-03-10 | 280.030 | 129,349 | -1,292 | 0.00% | 36,221,567 |
| 2021-03-10 | 2021-03-08 | 267.749 | 130,641 | -695 | 0.00% | 34,979,062 |
| 2021-03-09 | 2021-03-05 | 286.874 | 131,336 | +3,576 | 0.00% | 37,676,945 |
| 2021-03-08 | 2021-03-04 | 301.570 | 127,760 | +10,829 | 0.00% | 38,528,646 |
| 2021-03-05 | 2021-03-03 | 319.286 | 116,931 | +5,365 | 0.00% | 37,334,460 |
| 2021-03-04 | 2021-03-02 | 321.098 | 111,566 | -1,590 | 0.00% | 35,823,629 |
| 2021-03-03 | 2021-03-01 | 315.864 | 113,156 | -2,285 | 0.00% | 35,741,894 |
| 2021-03-02 | 2021-02-26 | 310.831 | 115,441 | +11,226 | 0.00% | 35,882,641 |
| 2021-03-01 | 2021-02-25 | 341.431 | 104,215 | +2,782 | 0.00% | 35,582,225 |
| 2021-02-26 | 2021-02-24 | 329.352 | 101,433 | +19,472 | 0.00% | 33,407,163 |
| 2021-02-25 | 2021-02-23 | 360.355 | 81,961 | +6,557 | 0.00% | 29,535,023 |
| 2021-02-24 | 2021-02-22 | 380.285 | 75,404 | +23,247 | 0.00% | 28,674,996 |
| 2021-02-23 | 2021-02-19 | 390.552 | 52,157 | +2,583 | 0.00% | 20,370,016 |
| 2021-02-22 | 2021-02-18 | 396.189 | 49,574 | +1,490 | 0.00% | 19,640,660 |
| 2021-02-19 | 2021-02-17 | 417.729 | 48,084 | -695 | 0.00% | 20,086,104 |
| 2021-02-18 | 2021-02-16 | 405.651 | 48,779 | +9,438 | 0.00% | 19,787,229 |
| 2021-02-17 | 2021-02-11 | 400.618 | 39,341 | +3,179 | 0.00% | 15,760,700 |
| 2021-02-16 | 2021-02-09 | 352.906 | 36,162 | -795 | 0.00% | 12,761,784 |
| 2021-02-10 | 2021-02-08 | 304.993 | 36,957 | -15,895 | 0.00% | 11,271,621 |
| 2021-02-09 | 2021-02-05 | 301.973 | 52,852 | 0.00% | 15,959,883 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy