History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 83.900 | 53,000 | +0 | 0.00% | 4,446,700 |
| 2025-10-13 | 2025-10-09 | 88.800 | 53,000 | +0 | 0.00% | 4,706,400 |
| 2025-10-10 | 2025-10-08 | 85.750 | 53,000 | +2,400 | 0.00% | 4,544,750 |
| 2025-10-09 | 2025-10-06 | 87.700 | 50,600 | +500 | 0.00% | 4,437,620 |
| 2025-10-08 | 2025-10-03 | 88.700 | 50,100 | +2,000 | 0.00% | 4,443,870 |
| 2025-10-06 | 2025-10-02 | 91.850 | 48,100 | -21,200 | 0.00% | 4,417,985 |
| 2025-10-03 | 2025-09-30 | 84.600 | 69,300 | -4,100 | 0.00% | 5,862,780 |
| 2025-10-02 | 2025-09-29 | 78.900 | 73,400 | -3,000 | 0.00% | 5,791,260 |
| 2025-09-30 | 2025-09-26 | 75.600 | 76,400 | +3,000 | 0.00% | 5,775,840 |
| 2025-09-29 | 2025-09-25 | 78.150 | 73,400 | -1,000 | 0.00% | 5,736,210 |
| 2025-09-26 | 2025-09-24 | 76.850 | 74,400 | -7,200 | 0.00% | 5,717,640 |
| 2025-09-25 | 2025-09-23 | 74.050 | 81,600 | +2,500 | 0.00% | 6,042,480 |
| 2025-09-24 | 2025-09-22 | 74.000 | 79,100 | +3,500 | 0.00% | 5,853,400 |
| 2025-09-23 | 2025-09-19 | 75.800 | 75,600 | +2,200 | 0.00% | 5,730,480 |
| 2025-09-22 | 2025-09-18 | 76.350 | 73,400 | +4,100 | 0.00% | 5,604,090 |
| 2025-09-19 | 2025-09-17 | 78.200 | 69,300 | -1,000 | 0.00% | 5,419,260 |
| 2025-09-18 | 2025-09-16 | 75.550 | 70,300 | +1,500 | 0.00% | 5,311,165 |
| 2025-09-16 | 2025-09-12 | 75.250 | 68,800 | -2,700 | 0.00% | 5,177,200 |
| 2025-09-15 | 2025-09-11 | 73.350 | 71,500 | +2,500 | 0.00% | 5,244,525 |
| 2025-09-12 | 2025-09-10 | 74.150 | 69,000 | -4,600 | 0.00% | 5,116,350 |
| 2025-09-11 | 2025-09-09 | 72.950 | 73,600 | -4,600 | 0.00% | 5,369,120 |
| 2025-09-10 | 2025-09-08 | 70.863 | 78,200 | +3,400 | 0.00% | 5,541,489 |
| 2025-09-09 | 2025-09-05 | 73.430 | 74,800 | +290 | 0.00% | 5,492,549 |
| 2025-09-08 | 2025-09-04 | 70.360 | 74,510 | +2,782 | 0.00% | 5,242,504 |
| 2025-09-04 | 2025-09-02 | 72.222 | 71,728 | +7,351 | 0.00% | 5,180,333 |
| 2025-09-03 | 2025-09-01 | 74.084 | 64,377 | +5,365 | 0.00% | 4,769,310 |
| 2025-09-01 | 2025-08-28 | 76.953 | 59,012 | +199 | 0.00% | 4,541,140 |
| 2025-08-29 | 2025-08-27 | 76.953 | 58,813 | +10,531 | 0.00% | 4,525,826 |
| 2025-08-27 | 2025-08-25 | 79.268 | 48,282 | -2,087 | 0.00% | 3,827,215 |
| 2025-08-26 | 2025-08-22 | 75.393 | 50,369 | -3,378 | 0.00% | 3,797,451 |
| 2025-08-25 | 2025-08-21 | 72.222 | 53,747 | +199 | 0.00% | 3,881,711 |
| 2025-08-22 | 2025-08-20 | 72.373 | 53,548 | +1,192 | 0.00% | 3,875,424 |
| 2025-08-21 | 2025-08-19 | 74.487 | 52,356 | -1,788 | 0.00% | 3,899,826 |
| 2025-08-19 | 2025-08-15 | 75.292 | 54,144 | +397 | 0.00% | 4,076,608 |
| 2025-08-18 | 2025-08-14 | 75.695 | 53,747 | -1,887 | 0.00% | 4,068,357 |
| 2025-08-15 | 2025-08-13 | 75.443 | 55,634 | +1,490 | 0.00% | 4,197,193 |
| 2025-08-14 | 2025-08-12 | 72.071 | 54,144 | +9,239 | 0.00% | 3,902,208 |
| 2025-08-11 | 2025-08-07 | 80.526 | 44,905 | -993 | 0.00% | 3,616,027 |
| 2025-08-08 | 2025-08-06 | 80.426 | 45,898 | +1,987 | 0.00% | 3,691,370 |
| 2025-08-05 | 2025-08-01 | 75.091 | 43,911 | +497 | 0.00% | 3,297,305 |
| 2025-08-04 | 2025-07-31 | 77.506 | 43,414 | -2,683 | 0.00% | 3,364,864 |
| 2025-07-31 | 2025-07-29 | 72.574 | 46,097 | +994 | 0.00% | 3,345,453 |
| 2025-07-30 | 2025-07-28 | 73.178 | 45,103 | +1,192 | 0.00% | 3,300,554 |
| 2025-07-29 | 2025-07-25 | 72.977 | 43,911 | +894 | 0.00% | 3,204,486 |
| 2025-07-25 | 2025-07-23 | 78.412 | 43,017 | -497 | 0.00% | 3,373,064 |
| 2025-07-23 | 2025-07-21 | 71.920 | 43,514 | -2,980 | 0.00% | 3,129,524 |
| 2025-07-22 | 2025-07-18 | 71.165 | 46,494 | -1,292 | 0.00% | 3,308,745 |
| 2025-07-21 | 2025-07-17 | 69.605 | 47,786 | +2,583 | 0.00% | 3,326,135 |
| 2025-07-18 | 2025-07-16 | 70.058 | 45,203 | -9,438 | 0.00% | 3,166,821 |
| 2025-07-17 | 2025-07-15 | 68.598 | 54,641 | +1,391 | 0.00% | 3,748,276 |
| 2025-07-15 | 2025-07-11 | 63.565 | 53,250 | +199 | 0.00% | 3,384,854 |
| 2025-07-14 | 2025-07-10 | 64.874 | 53,051 | +199 | 0.00% | 3,441,625 |
| 2025-07-11 | 2025-07-09 | 65.176 | 52,852 | +993 | 0.00% | 3,444,675 |
| 2025-07-10 | 2025-07-08 | 66.686 | 51,859 | -5,067 | 0.00% | 3,458,255 |
| 2025-07-09 | 2025-07-07 | 63.414 | 56,926 | -993 | 0.00% | 3,609,926 |
| 2025-07-08 | 2025-07-04 | 62.307 | 57,919 | -994 | 0.00% | 3,608,766 |
| 2025-07-04 | 2025-07-02 | 61.955 | 58,913 | +1,987 | 0.00% | 3,649,944 |
| 2025-07-02 | 2025-06-27 | 63.213 | 56,926 | -993 | 0.00% | 3,598,466 |
| 2025-06-30 | 2025-06-26 | 62.156 | 57,919 | -5,166 | 0.00% | 3,600,021 |
| 2025-06-27 | 2025-06-25 | 60.193 | 63,085 | -199 | 0.00% | 3,797,295 |
| 2025-06-26 | 2025-06-24 | 59.841 | 63,284 | -397 | 0.00% | 3,786,978 |
| 2025-06-23 | 2025-06-19 | 56.670 | 63,681 | +1,887 | 0.00% | 3,608,821 |
| 2025-06-20 | 2025-06-18 | 58.583 | 61,794 | +2,385 | 0.00% | 3,620,065 |
| 2025-06-19 | 2025-06-17 | 59.791 | 59,409 | -1,987 | 0.00% | 3,552,104 |
| 2025-06-18 | 2025-06-16 | 60.395 | 61,396 | +2,980 | 0.00% | 3,707,988 |
| 2025-06-17 | 2025-06-13 | 58.381 | 58,416 | +1,192 | 0.00% | 3,410,412 |
| 2025-06-16 | 2025-06-12 | 58.935 | 57,224 | -9,736 | 0.00% | 3,372,501 |
| 2025-06-13 | 2025-06-11 | 62.609 | 66,960 | -993 | 0.00% | 4,192,305 |
| 2025-06-12 | 2025-06-10 | 61.904 | 67,953 | -10,829 | 0.00% | 4,206,596 |
| 2025-06-11 | 2025-06-09 | 62.810 | 78,782 | -3,775 | 0.00% | 4,948,330 |
| 2025-06-10 | 2025-06-06 | 59.489 | 82,557 | -2,782 | 0.00% | 4,911,209 |
| 2025-06-09 | 2025-06-05 | 54.858 | 85,339 | -10,530 | 0.00% | 4,681,565 |
| 2025-06-06 | 2025-06-04 | 52.241 | 95,869 | -994 | 0.00% | 5,008,326 |
| 2025-06-05 | 2025-06-03 | 51.537 | 96,863 | +1,391 | 0.00% | 4,992,004 |
| 2025-06-04 | 2025-06-02 | 52.795 | 95,472 | +1,192 | 0.00% | 5,040,441 |
| 2025-06-02 | 2025-05-29 | 54.556 | 94,280 | -6,954 | 0.00% | 5,143,585 |
| 2025-05-30 | 2025-05-28 | 51.990 | 101,234 | -4,968 | 0.00% | 5,263,126 |
| 2025-05-27 | 2025-05-23 | 49.071 | 106,202 | +3,974 | 0.00% | 5,211,399 |
| 2025-05-26 | 2025-05-22 | 49.171 | 102,228 | +8,942 | 0.00% | 5,026,683 |
| 2025-05-23 | 2025-05-21 | 50.681 | 93,286 | +993 | 0.00% | 4,727,842 |
| 2025-05-22 | 2025-05-20 | 50.228 | 92,293 | +199 | 0.00% | 4,635,711 |
| 2025-05-21 | 2025-05-19 | 50.027 | 92,094 | +993 | 0.00% | 4,607,176 |
| 2025-05-19 | 2025-05-15 | 52.292 | 91,101 | +1,490 | 0.00% | 4,763,824 |
| 2025-05-16 | 2025-05-14 | 53.399 | 89,611 | +1,292 | 0.00% | 4,785,130 |
| 2025-05-15 | 2025-05-13 | 52.996 | 88,319 | +1,192 | 0.00% | 4,680,579 |
| 2025-05-14 | 2025-05-12 | 55.563 | 87,127 | -1,590 | 0.00% | 4,841,042 |
| 2025-05-13 | 2025-05-09 | 52.342 | 88,717 | +994 | 0.00% | 4,643,626 |
| 2025-05-12 | 2025-05-08 | 53.600 | 87,723 | -795 | 0.00% | 4,701,973 |
| 2025-05-09 | 2025-05-07 | 53.399 | 88,518 | +9,935 | 0.00% | 4,726,765 |
| 2025-05-02 | 2025-04-29 | 51.134 | 78,583 | +993 | 0.00% | 4,018,272 |
| 2025-04-25 | 2025-04-23 | 52.141 | 77,590 | -596 | 0.00% | 4,045,596 |
| 2025-04-24 | 2025-04-22 | 50.379 | 78,186 | -795 | 0.00% | 3,938,947 |
| 2025-04-23 | 2025-04-17 | 50.379 | 78,981 | -3,973 | 0.00% | 3,978,998 |
| 2025-04-22 | 2025-04-16 | 49.020 | 82,954 | +3,179 | 0.00% | 4,066,430 |
| 2025-04-17 | 2025-04-15 | 51.537 | 79,775 | -994 | 0.00% | 4,111,344 |
| 2025-04-16 | 2025-04-14 | 50.681 | 80,769 | +298 | 0.00% | 4,093,466 |
| 2025-04-15 | 2025-04-11 | 49.775 | 80,471 | -19,869 | 0.00% | 4,005,463 |
| 2025-04-14 | 2025-04-10 | 48.668 | 100,340 | -199 | 0.00% | 4,883,347 |
| 2025-04-10 | 2025-04-08 | 46.252 | 100,539 | +994 | 0.00% | 4,650,152 |
| 2025-04-09 | 2025-04-07 | 45.850 | 99,545 | +1,391 | 0.00% | 4,564,097 |
| 2025-04-08 | 2025-04-03 | 56.570 | 98,154 | +198 | 0.00% | 5,552,536 |
| 2025-04-07 | 2025-04-02 | 57.828 | 97,956 | -198 | 0.00% | 5,664,585 |
| 2025-04-03 | 2025-04-01 | 56.519 | 98,154 | -1,193 | 0.00% | 5,547,596 |
| 2025-04-02 | 2025-03-31 | 54.707 | 99,347 | +199 | 0.00% | 5,435,022 |
| 2025-04-01 | 2025-03-28 | 56.469 | 99,148 | +1,987 | 0.00% | 5,598,786 |
| 2025-03-31 | 2025-03-27 | 56.972 | 97,161 | -1,192 | 0.00% | 5,535,482 |
| 2025-03-27 | 2025-03-25 | 57.174 | 98,353 | +795 | 0.00% | 5,623,193 |
| 2025-03-25 | 2025-03-21 | 59.690 | 97,558 | +2,285 | 0.00% | 5,823,239 |
| 2025-03-24 | 2025-03-20 | 63.062 | 95,273 | +12,319 | 0.00% | 6,008,111 |
| 2025-03-21 | 2025-03-19 | 66.132 | 82,954 | +5,662 | 0.00% | 5,485,923 |
| 2025-03-20 | 2025-03-18 | 66.736 | 77,292 | +100 | 0.00% | 5,158,164 |
| 2025-03-18 | 2025-03-14 | 65.327 | 77,192 | -1,987 | 0.00% | 5,042,710 |
| 2025-03-17 | 2025-03-13 | 63.716 | 79,179 | +12,120 | 0.00% | 5,044,995 |
| 2025-03-13 | 2025-03-11 | 66.786 | 67,059 | -1,987 | 0.00% | 4,478,628 |
| 2025-03-12 | 2025-03-10 | 63.515 | 69,046 | +9,140 | 0.00% | 4,385,458 |
| 2025-03-11 | 2025-03-07 | 64.119 | 59,906 | -13,014 | 0.00% | 3,841,110 |
| 2025-03-10 | 2025-03-06 | 61.200 | 72,920 | -12,915 | 0.00% | 4,462,696 |
| 2025-03-07 | 2025-03-05 | 52.896 | 85,835 | -21,261 | 0.00% | 4,540,296 |
| 2025-03-04 | 2025-02-28 | 50.933 | 107,096 | +8,445 | 0.00% | 5,454,699 |
| 2025-03-03 | 2025-02-27 | 53.953 | 98,651 | +2,980 | 0.00% | 5,322,471 |
| 2025-02-28 | 2025-02-26 | 55.815 | 95,671 | -1,987 | 0.00% | 5,339,848 |
| 2025-02-26 | 2025-02-24 | 55.513 | 97,658 | +3,179 | 0.00% | 5,421,262 |
| 2025-02-25 | 2025-02-21 | 58.784 | 94,479 | -2,185 | 0.00% | 5,553,863 |
| 2025-02-24 | 2025-02-20 | 54.758 | 96,664 | +4,570 | 0.00% | 5,293,107 |
| 2025-02-21 | 2025-02-19 | 59.287 | 92,094 | +10,530 | 0.00% | 5,460,013 |
| 2025-02-20 | 2025-02-18 | 59.136 | 81,564 | -5,265 | 0.00% | 4,823,402 |
| 2025-02-19 | 2025-02-17 | 53.953 | 86,829 | -497 | 0.00% | 4,684,644 |
| 2025-02-18 | 2025-02-14 | 53.852 | 87,326 | -2,682 | 0.00% | 4,702,669 |
| 2025-02-17 | 2025-02-13 | 50.027 | 90,008 | -5,762 | 0.00% | 4,502,819 |
| 2025-02-14 | 2025-02-12 | 47.057 | 95,770 | -199 | 0.00% | 4,506,695 |
| 2025-02-13 | 2025-02-11 | 46.101 | 95,969 | +3,974 | 0.00% | 4,424,289 |
| 2025-02-12 | 2025-02-10 | 47.963 | 91,995 | -5,563 | 0.00% | 4,412,393 |
| 2025-02-11 | 2025-02-07 | 46.605 | 97,558 | -1,391 | 0.00% | 4,546,644 |
| 2025-02-10 | 2025-02-06 | 45.850 | 98,949 | +993 | 0.00% | 4,536,771 |
| 2025-02-07 | 2025-02-05 | 45.699 | 97,956 | -298 | 0.00% | 4,476,452 |
| 2025-02-06 | 2025-02-04 | 44.390 | 98,254 | -1,589 | 0.00% | 4,361,500 |
| 2025-02-04 | 2025-01-28 | 42.377 | 99,843 | -3,974 | 0.00% | 4,231,036 |
| 2025-01-24 | 2025-01-22 | 40.716 | 103,817 | +1,987 | 0.00% | 4,227,017 |
| 2025-01-22 | 2025-01-20 | 41.672 | 101,830 | -1,987 | 0.00% | 4,243,489 |
| 2025-01-17 | 2025-01-15 | 40.464 | 103,817 | +993 | 0.00% | 4,200,892 |
| 2025-01-15 | 2025-01-13 | 39.055 | 102,824 | +596 | 0.00% | 4,015,811 |
| 2025-01-08 | 2025-01-06 | 40.565 | 102,228 | +994 | 0.00% | 4,146,885 |
| 2025-01-06 | 2025-01-02 | 40.817 | 101,234 | +2,980 | 0.00% | 4,132,038 |
| 2024-12-27 | 2024-12-20 | 43.031 | 98,254 | +1,192 | 0.00% | 4,227,985 |
| 2024-12-18 | 2024-12-16 | 45.296 | 97,062 | +994 | 0.00% | 4,396,517 |
| 2024-12-17 | 2024-12-13 | 46.806 | 96,068 | +3,378 | 0.00% | 4,496,543 |
| 2024-12-16 | 2024-12-12 | 48.064 | 92,690 | -3,179 | 0.00% | 4,455,057 |
| 2024-12-13 | 2024-12-11 | 46.906 | 95,869 | +4,172 | 0.00% | 4,496,878 |
| 2024-12-12 | 2024-12-10 | 47.460 | 91,697 | -993 | 0.00% | 4,351,950 |
| 2024-12-11 | 2024-12-09 | 48.769 | 92,690 | -199 | 0.00% | 4,520,367 |
| 2024-12-10 | 2024-12-06 | 47.913 | 92,889 | -994 | 0.00% | 4,450,597 |
| 2024-12-09 | 2024-12-05 | 47.057 | 93,883 | +1,193 | 0.00% | 4,417,897 |
| 2024-12-06 | 2024-12-04 | 47.611 | 92,690 | +2,185 | 0.00% | 4,413,072 |
| 2024-12-05 | 2024-12-03 | 48.970 | 90,505 | +4,968 | 0.00% | 4,432,028 |
| 2024-12-04 | 2024-12-02 | 48.920 | 85,537 | -4,074 | 0.00% | 4,184,440 |
| 2024-12-03 | 2024-11-29 | 48.517 | 89,611 | -7,947 | 0.00% | 4,347,658 |
| 2024-12-02 | 2024-11-28 | 47.712 | 97,558 | -398 | 0.00% | 4,654,663 |
| 2024-11-29 | 2024-11-27 | 48.064 | 97,956 | -2,384 | 0.00% | 4,708,163 |
| 2024-11-28 | 2024-11-26 | 47.057 | 100,340 | -3,378 | 0.00% | 4,721,747 |
| 2024-11-27 | 2024-11-25 | 46.655 | 103,718 | -1,093 | 0.00% | 4,838,947 |
| 2024-11-26 | 2024-11-22 | 44.642 | 104,811 | +3,776 | 0.00% | 4,678,940 |
| 2024-11-25 | 2024-11-21 | 46.705 | 101,035 | +17,485 | 0.00% | 4,718,857 |
| 2024-11-22 | 2024-11-20 | 52.896 | 83,550 | -1,391 | 0.00% | 4,419,429 |
| 2024-11-21 | 2024-11-19 | 51.939 | 84,941 | -1,987 | 0.00% | 4,411,783 |
| 2024-11-18 | 2024-11-14 | 50.329 | 86,928 | -2,285 | 0.00% | 4,374,987 |
| 2024-11-15 | 2024-11-13 | 52.342 | 89,213 | +1,291 | 0.00% | 4,669,588 |
| 2024-11-14 | 2024-11-12 | 50.379 | 87,922 | +1,192 | 0.00% | 4,429,438 |
| 2024-11-13 | 2024-11-11 | 51.889 | 86,730 | +2,186 | 0.00% | 4,500,337 |
| 2024-11-12 | 2024-11-08 | 54.053 | 84,544 | -4,967 | 0.00% | 4,569,873 |
| 2024-11-11 | 2024-11-07 | 53.500 | 89,511 | -199 | 0.00% | 4,788,800 |
| 2024-11-08 | 2024-11-06 | 51.637 | 89,710 | +3,179 | 0.00% | 4,632,391 |
| 2024-11-07 | 2024-11-05 | 53.701 | 86,531 | -4,371 | 0.00% | 4,646,791 |
| 2024-11-06 | 2024-11-04 | 48.517 | 90,902 | -1,987 | 0.00% | 4,410,294 |
| 2024-11-05 | 2024-11-01 | 46.705 | 92,889 | -994 | 0.00% | 4,338,397 |
| 2024-11-01 | 2024-10-30 | 46.504 | 93,883 | +994 | 0.00% | 4,365,922 |
| 2024-10-28 | 2024-10-24 | 45.548 | 92,889 | +1,987 | 0.00% | 4,230,872 |
| 2024-10-23 | 2024-10-21 | 46.554 | 90,902 | +993 | 0.00% | 4,231,869 |
| 2024-10-22 | 2024-10-18 | 48.114 | 89,909 | +1,093 | 0.00% | 4,325,916 |
| 2024-10-17 | 2024-10-15 | 47.762 | 88,816 | +2,186 | 0.00% | 4,242,037 |
| 2024-10-15 | 2024-10-10 | 51.184 | 86,630 | +298 | 0.00% | 4,434,108 |
| 2024-10-14 | 2024-10-09 | 51.235 | 86,332 | +2,682 | 0.00% | 4,423,200 |
| 2024-10-10 | 2024-10-08 | 53.047 | 83,650 | +6,060 | 0.00% | 4,437,349 |
| 2024-10-09 | 2024-10-07 | 61.653 | 77,590 | -993 | 0.00% | 4,783,644 |
| 2024-10-08 | 2024-10-04 | 59.187 | 78,583 | -1,987 | 0.00% | 4,651,071 |
| 2024-10-07 | 2024-10-03 | 57.576 | 80,570 | -99 | 0.00% | 4,638,915 |
| 2024-10-04 | 2024-10-02 | 60.344 | 80,669 | -6,855 | 0.00% | 4,867,914 |
| 2024-10-03 | 2024-09-30 | 55.211 | 87,524 | -8,147 | 0.00% | 4,832,266 |
| 2024-10-02 | 2024-09-27 | 51.134 | 95,671 | -397 | 0.00% | 4,892,052 |
| 2024-09-30 | 2024-09-26 | 48.265 | 96,068 | -596 | 0.00% | 4,636,758 |
| 2024-09-26 | 2024-09-24 | 43.786 | 96,664 | -2,881 | 0.00% | 4,232,540 |
| 2024-09-24 | 2024-09-20 | 41.723 | 99,545 | +1,987 | 0.00% | 4,153,278 |
| 2024-09-23 | 2024-09-19 | 42.377 | 97,558 | -1,987 | 0.00% | 4,134,205 |
| 2024-09-19 | 2024-09-16 | 40.162 | 99,545 | -1,987 | 0.00% | 3,997,969 |
| 2024-09-16 | 2024-09-12 | 39.106 | 101,532 | +993 | 0.00% | 3,970,462 |
| 2024-09-04 | 2024-09-02 | 39.760 | 100,539 | +2,981 | 0.00% | 3,997,410 |
| 2024-09-03 | 2024-08-30 | 40.565 | 97,558 | -2,981 | 0.00% | 3,957,446 |
| 2024-08-29 | 2024-08-27 | 40.263 | 100,539 | +2,981 | 0.00% | 4,048,010 |
| 2024-08-28 | 2024-08-26 | 40.716 | 97,558 | -994 | 0.00% | 3,972,176 |
| 2024-08-27 | 2024-08-23 | 41.068 | 98,552 | -1,987 | 0.00% | 4,047,367 |
| 2024-08-23 | 2024-08-21 | 40.263 | 100,539 | +5,862 | 0.00% | 4,048,010 |
| 2024-08-21 | 2024-08-19 | 44.491 | 94,677 | +993 | 0.00% | 4,212,247 |
| 2024-08-20 | 2024-08-16 | 44.138 | 93,684 | +994 | 0.00% | 4,135,062 |
| 2024-08-14 | 2024-08-12 | 45.397 | 92,690 | -100 | 0.00% | 4,207,813 |
| 2024-08-12 | 2024-08-08 | 44.138 | 92,790 | -1,987 | 0.00% | 4,095,603 |
| 2024-08-02 | 2024-07-31 | 44.088 | 94,777 | -993 | 0.00% | 4,178,536 |
| 2024-08-01 | 2024-07-30 | 42.377 | 95,770 | +1,788 | 0.00% | 4,058,435 |
| 2024-07-31 | 2024-07-29 | 43.685 | 93,982 | +994 | 0.00% | 4,105,645 |
| 2024-07-26 | 2024-07-24 | 43.987 | 92,988 | +993 | 0.00% | 4,090,302 |
| 2024-07-24 | 2024-07-22 | 45.749 | 91,995 | -993 | 0.00% | 4,208,673 |
| 2024-07-22 | 2024-07-18 | 46.705 | 92,988 | -199 | 0.00% | 4,343,021 |
| 2024-07-19 | 2024-07-17 | 47.057 | 93,187 | +1,987 | 0.00% | 4,385,145 |
| 2024-07-17 | 2024-07-15 | 48.165 | 91,200 | +993 | 0.00% | 4,392,622 |
| 2024-07-16 | 2024-07-12 | 49.473 | 90,207 | -993 | 0.00% | 4,462,835 |
| 2024-07-15 | 2024-07-11 | 48.014 | 91,200 | +993 | 0.00% | 4,378,852 |
| 2024-07-11 | 2024-07-09 | 47.913 | 90,207 | -3,477 | 0.00% | 4,322,094 |
| 2024-07-08 | 2024-07-04 | 45.095 | 93,684 | +2,981 | 0.00% | 4,224,647 |
| 2024-06-28 | 2024-06-26 | 47.812 | 90,703 | -1,987 | 0.00% | 4,336,729 |
| 2024-06-27 | 2024-06-25 | 47.208 | 92,690 | +3,973 | 0.00% | 4,375,753 |
| 2024-06-26 | 2024-06-24 | 47.661 | 88,717 | +994 | 0.00% | 4,228,379 |
| 2024-06-25 | 2024-06-21 | 49.675 | 87,723 | +199 | 0.00% | 4,357,603 |
| 2024-06-24 | 2024-06-20 | 49.826 | 87,524 | +4,967 | 0.00% | 4,360,933 |
| 2024-06-21 | 2024-06-19 | 52.543 | 82,557 | +10,928 | 0.00% | 4,337,819 |
| 2024-06-19 | 2024-06-17 | 51.889 | 71,629 | -1,987 | 0.00% | 3,716,761 |
| 2024-06-17 | 2024-06-13 | 51.587 | 73,616 | +2,981 | 0.00% | 3,797,634 |
| 2024-06-13 | 2024-06-11 | 51.990 | 70,635 | +2,980 | 0.00% | 3,672,293 |
| 2024-06-12 | 2024-06-07 | 52.644 | 67,655 | +2,583 | 0.00% | 3,561,629 |
| 2024-06-11 | 2024-06-06 | 54.405 | 65,072 | +1,987 | 0.00% | 3,540,274 |
| 2024-06-07 | 2024-06-05 | 55.261 | 63,085 | +4,967 | 0.00% | 3,486,145 |
| 2024-06-06 | 2024-06-04 | 56.117 | 58,118 | +1,987 | 0.00% | 3,261,389 |
| 2024-06-05 | 2024-06-03 | 56.469 | 56,131 | -1,987 | 0.00% | 3,169,660 |
| 2024-06-04 | 2024-05-31 | 55.815 | 58,118 | -2,980 | 0.00% | 3,243,839 |
| 2024-05-31 | 2024-05-29 | 55.513 | 61,098 | +3,378 | 0.00% | 3,391,716 |
| 2024-05-28 | 2024-05-24 | 57.023 | 57,720 | +4,172 | 0.00% | 3,291,344 |
| 2024-05-27 | 2024-05-23 | 59.539 | 53,548 | +199 | 0.00% | 3,188,196 |
| 2024-05-24 | 2024-05-22 | 58.532 | 53,349 | -4,967 | 0.00% | 3,122,648 |
| 2024-05-23 | 2024-05-21 | 57.274 | 58,316 | +6,457 | 0.00% | 3,340,004 |
| 2024-05-22 | 2024-05-20 | 59.539 | 51,859 | -1,192 | 0.00% | 3,087,635 |
| 2024-05-20 | 2024-05-16 | 58.532 | 53,051 | -2,980 | 0.00% | 3,105,205 |
| 2024-05-17 | 2024-05-14 | 57.878 | 56,031 | +993 | 0.00% | 3,242,972 |
| 2024-05-14 | 2024-05-10 | 57.123 | 55,038 | +993 | 0.00% | 3,143,949 |
| 2024-05-10 | 2024-05-08 | 57.375 | 54,045 | +3,180 | 0.00% | 3,100,826 |
| 2024-05-09 | 2024-05-07 | 59.388 | 50,865 | +993 | 0.00% | 3,020,773 |
| 2024-05-07 | 2024-05-03 | 62.609 | 49,872 | -993 | 0.00% | 3,122,441 |
| 2024-05-02 | 2024-04-29 | 57.073 | 50,865 | -497 | 0.00% | 2,903,014 |
| 2024-04-30 | 2024-04-26 | 56.872 | 51,362 | -3,875 | 0.00% | 2,921,039 |
| 2024-04-29 | 2024-04-25 | 53.147 | 55,237 | -8,146 | 0.00% | 2,935,696 |
| 2024-04-26 | 2024-04-24 | 53.449 | 63,383 | +2,782 | 0.00% | 3,387,773 |
| 2024-04-25 | 2024-04-23 | 49.423 | 60,601 | -1,987 | 0.00% | 2,995,079 |
| 2024-04-24 | 2024-04-22 | 45.497 | 62,588 | -994 | 0.00% | 2,847,584 |
| 2024-04-23 | 2024-04-19 | 44.642 | 63,582 | +994 | 0.00% | 2,838,408 |
| 2024-04-19 | 2024-04-17 | 45.950 | 62,588 | +993 | 0.00% | 2,875,934 |
| 2024-04-17 | 2024-04-15 | 49.071 | 61,595 | +1,987 | 0.00% | 3,022,506 |
| 2024-04-03 | 2024-03-28 | 49.373 | 59,608 | -1,987 | 0.00% | 2,943,002 |
| 2024-03-26 | 2024-03-22 | 49.322 | 61,595 | +2,186 | 0.00% | 3,038,006 |
| 2024-03-25 | 2024-03-21 | 51.587 | 59,409 | +1,987 | 0.00% | 3,064,737 |
| 2024-03-20 | 2024-03-18 | 53.198 | 57,422 | -398 | 0.00% | 3,054,712 |
| 2024-03-19 | 2024-03-15 | 50.983 | 57,820 | +994 | 0.00% | 2,947,844 |
| 2024-03-15 | 2024-03-13 | 52.392 | 56,826 | +496 | 0.00% | 2,977,247 |
| 2024-03-14 | 2024-03-12 | 51.688 | 56,330 | -695 | 0.00% | 2,911,570 |
| 2024-03-12 | 2024-03-08 | 47.007 | 57,025 | +3,974 | 0.00% | 2,680,583 |
| 2024-03-08 | 2024-03-06 | 46.554 | 53,051 | -4,471 | 0.00% | 2,469,746 |
| 2024-03-05 | 2024-03-01 | 44.944 | 57,522 | +5,961 | 0.00% | 2,585,250 |
| 2024-03-04 | 2024-02-29 | 44.793 | 51,561 | +1,093 | 0.00% | 2,309,555 |
| 2024-01-24 | 2024-01-22 | 41.270 | 50,468 | -298 | 0.00% | 2,082,797 |
| 2024-01-09 | 2024-01-05 | 50.681 | 50,766 | +1,490 | 0.00% | 2,572,880 |
| 2023-12-07 | 2023-12-05 | 54.305 | 49,276 | +497 | 0.00% | 2,675,925 |
| 2023-11-23 | 2023-11-21 | 58.885 | 48,779 | -9,935 | 0.00% | 2,872,340 |
| 2023-11-20 | 2023-11-16 | 60.395 | 58,714 | -993 | 0.00% | 3,546,010 |
| 2023-11-08 | 2023-11-06 | 59.086 | 59,707 | -497 | 0.00% | 3,527,852 |
| 2023-10-31 | 2023-10-27 | 52.292 | 60,204 | -994 | 0.00% | 3,148,168 |
| 2023-10-27 | 2023-10-25 | 51.889 | 61,198 | +2,285 | 0.00% | 3,175,506 |
| 2023-10-26 | 2023-10-24 | 54.003 | 58,913 | +994 | 0.00% | 3,181,470 |
| 2023-10-24 | 2023-10-19 | 56.469 | 57,919 | +497 | 0.00% | 3,270,626 |
| 2023-10-20 | 2023-10-18 | 56.419 | 57,422 | +993 | 0.00% | 3,239,671 |
| 2023-10-12 | 2023-10-10 | 64.320 | 56,429 | -9,935 | 0.00% | 3,629,529 |
| 2023-09-28 | 2023-09-26 | 61.401 | 66,364 | +597 | 0.00% | 4,074,829 |
| 2023-08-31 | 2023-08-29 | 69.102 | 65,767 | -994 | 0.00% | 4,544,599 |
| 2023-08-29 | 2023-08-25 | 65.679 | 66,761 | -993 | 0.00% | 4,384,806 |
| 2023-08-28 | 2023-08-24 | 68.347 | 67,754 | +298 | 0.00% | 4,630,754 |
| 2023-08-25 | 2023-08-23 | 64.824 | 67,456 | -1,192 | 0.00% | 4,372,738 |
| 2023-08-24 | 2023-08-22 | 62.911 | 68,648 | +993 | 0.00% | 4,318,719 |
| 2023-08-17 | 2023-08-15 | 65.075 | 67,655 | +497 | 0.00% | 4,402,663 |
| 2023-08-16 | 2023-08-14 | 66.283 | 67,158 | +1,987 | 0.00% | 4,451,440 |
| 2023-08-15 | 2023-08-11 | 67.541 | 65,171 | -3,974 | 0.00% | 4,401,735 |
| 2023-08-14 | 2023-08-10 | 69.605 | 69,145 | -994 | 0.00% | 4,812,824 |
| 2023-08-11 | 2023-08-09 | 68.800 | 70,139 | +2,981 | 0.00% | 4,825,531 |
| 2023-08-10 | 2023-08-08 | 66.786 | 67,158 | +1,987 | 0.00% | 4,485,240 |
| 2023-08-08 | 2023-08-04 | 69.303 | 65,171 | -1,987 | 0.00% | 4,516,535 |
| 2023-08-04 | 2023-08-02 | 66.031 | 67,158 | +3,477 | 0.00% | 4,434,540 |
| 2023-08-03 | 2023-08-01 | 68.447 | 63,681 | -4,967 | 0.00% | 4,358,789 |
| 2023-08-02 | 2023-07-31 | 67.642 | 68,648 | -994 | 0.00% | 4,643,487 |
| 2023-07-28 | 2023-07-26 | 63.767 | 69,642 | -1,987 | 0.00% | 4,440,838 |
| 2023-07-27 | 2023-07-25 | 63.716 | 71,629 | -3,278 | 0.00% | 4,563,937 |
| 2023-07-25 | 2023-07-21 | 60.143 | 74,907 | +1,689 | 0.00% | 4,505,130 |
| 2023-07-24 | 2023-07-20 | 57.375 | 73,218 | -1,987 | 0.00% | 4,200,875 |
| 2023-07-21 | 2023-07-19 | 58.281 | 75,205 | +1,987 | 0.00% | 4,383,008 |
| 2023-07-20 | 2023-07-18 | 57.576 | 73,218 | -2,285 | 0.00% | 4,215,615 |
| 2023-07-19 | 2023-07-14 | 59.992 | 75,503 | +2,980 | 0.00% | 4,529,575 |
| 2023-07-18 | 2023-07-13 | 60.244 | 72,523 | -1,987 | 0.00% | 4,369,049 |
| 2023-07-04 | 2023-06-30 | 53.902 | 74,510 | +994 | 0.00% | 4,016,253 |
| 2023-06-26 | 2023-06-21 | 55.261 | 73,516 | +993 | 0.00% | 4,062,574 |
| 2023-06-19 | 2023-06-15 | 61.552 | 72,523 | -298 | 0.00% | 4,463,949 |
| 2023-06-13 | 2023-06-09 | 58.784 | 72,821 | -994 | 0.00% | 4,280,717 |
| 2023-06-06 | 2023-06-02 | 57.476 | 73,815 | -1,490 | 0.00% | 4,242,558 |
| 2023-05-23 | 2023-05-19 | 50.379 | 75,305 | +497 | 0.00% | 3,793,804 |
| 2023-05-22 | 2023-05-18 | 52.896 | 74,808 | -993 | 0.00% | 3,957,016 |
| 2023-04-26 | 2023-04-24 | 50.379 | 75,801 | +496 | 0.00% | 3,818,792 |
| 2023-04-25 | 2023-04-21 | 48.869 | 75,305 | -198 | 0.00% | 3,680,104 |
| 2023-04-24 | 2023-04-20 | 49.322 | 75,503 | +993 | 0.00% | 3,723,980 |
| 2023-04-14 | 2023-04-12 | 54.456 | 74,510 | +894 | 0.00% | 4,057,503 |
| 2023-04-13 | 2023-04-11 | 56.570 | 73,616 | -695 | 0.00% | 4,164,430 |
| 2023-04-12 | 2023-04-06 | 56.519 | 74,311 | -994 | 0.00% | 4,200,006 |
| 2023-04-11 | 2023-04-04 | 57.274 | 75,305 | +199 | 0.00% | 4,313,036 |
| 2023-04-06 | 2023-04-03 | 58.784 | 75,106 | +2,980 | 0.00% | 4,415,039 |
| 2023-04-04 | 2023-03-31 | 60.848 | 72,126 | -993 | 0.00% | 4,388,693 |
| 2023-04-03 | 2023-03-30 | 59.791 | 73,119 | -1,788 | 0.00% | 4,371,835 |
| 2023-03-27 | 2023-03-23 | 56.972 | 74,907 | -1,590 | 0.00% | 4,267,621 |
| 2023-03-23 | 2023-03-21 | 53.651 | 76,497 | +1,391 | 0.00% | 4,104,107 |
| 2023-03-21 | 2023-03-17 | 53.751 | 75,106 | -4,967 | 0.00% | 4,037,039 |
| 2023-03-16 | 2023-03-14 | 50.379 | 80,073 | +298 | 0.00% | 4,034,012 |
| 2023-03-14 | 2023-03-10 | 50.530 | 79,775 | +8,444 | 0.00% | 4,031,044 |
| 2023-03-13 | 2023-03-09 | 53.449 | 71,331 | +795 | 0.00% | 3,812,588 |
| 2023-03-07 | 2023-03-03 | 59.136 | 70,536 | -5,961 | 0.00% | 4,171,245 |
| 2023-03-03 | 2023-03-01 | 56.419 | 76,497 | +994 | 0.00% | 4,315,857 |
| 2023-02-28 | 2023-02-24 | 53.198 | 75,503 | +1,390 | 0.00% | 4,016,578 |
| 2023-02-27 | 2023-02-23 | 55.412 | 74,113 | +4,968 | 0.00% | 4,106,755 |
| 2023-02-24 | 2023-02-22 | 55.865 | 69,145 | -994 | 0.00% | 3,862,787 |
| 2023-02-23 | 2023-02-21 | 57.325 | 70,139 | +1,292 | 0.00% | 4,020,688 |
| 2023-02-22 | 2023-02-20 | 61.150 | 68,847 | +993 | 0.00% | 4,209,964 |
| 2023-02-16 | 2023-02-14 | 62.609 | 67,854 | +994 | 0.00% | 4,248,277 |
| 2023-02-14 | 2023-02-10 | 61.703 | 66,860 | +993 | 0.00% | 4,125,474 |
| 2023-02-13 | 2023-02-09 | 65.428 | 65,867 | +994 | 0.00% | 4,309,514 |
| 2023-02-10 | 2023-02-08 | 62.911 | 64,873 | +596 | 0.00% | 4,081,230 |
| 2023-02-08 | 2023-02-06 | 66.182 | 64,277 | +5,961 | 0.00% | 4,254,009 |
| 2023-02-07 | 2023-02-03 | 69.705 | 58,316 | +993 | 0.00% | 4,064,944 |
| 2023-02-01 | 2023-01-30 | 69.051 | 57,323 | +1,192 | 0.00% | 3,958,221 |
| 2023-01-26 | 2023-01-19 | 68.598 | 56,131 | +696 | 0.00% | 3,850,487 |
| 2023-01-20 | 2023-01-18 | 72.977 | 55,435 | +1,987 | 0.00% | 4,045,471 |
| 2023-01-18 | 2023-01-16 | 71.970 | 53,448 | +993 | 0.00% | 3,846,666 |
| 2023-01-16 | 2023-01-12 | 73.732 | 52,455 | +9,935 | 0.00% | 3,867,600 |
| 2023-01-13 | 2023-01-11 | 77.204 | 42,520 | -9,637 | 0.00% | 3,282,734 |
| 2023-01-12 | 2023-01-10 | 78.261 | 52,157 | +9,935 | 0.00% | 4,081,878 |
| 2023-01-11 | 2023-01-09 | 80.375 | 42,222 | -9,935 | 0.00% | 3,393,601 |
| 2023-01-09 | 2023-01-05 | 79.872 | 52,157 | -199 | 0.00% | 4,165,878 |
| 2023-01-06 | 2023-01-04 | 78.060 | 52,356 | -4,967 | 0.00% | 4,086,912 |
| 2022-12-30 | 2022-12-28 | 73.581 | 57,323 | -993 | 0.00% | 4,217,871 |
| 2022-12-28 | 2022-12-22 | 72.272 | 58,316 | -2,782 | 0.00% | 4,214,628 |
| 2022-12-23 | 2022-12-21 | 67.541 | 61,098 | -1,292 | 0.00% | 4,126,640 |
| 2022-12-22 | 2022-12-20 | 67.340 | 62,390 | +5,961 | 0.00% | 4,201,343 |
| 2022-12-20 | 2022-12-16 | 69.957 | 56,429 | -993 | 0.00% | 3,947,610 |
| 2022-12-19 | 2022-12-15 | 69.152 | 57,422 | +993 | 0.00% | 3,970,837 |
| 2022-12-15 | 2022-12-13 | 71.517 | 56,429 | -2,980 | 0.00% | 4,035,650 |
| 2022-12-14 | 2022-12-12 | 68.447 | 59,409 | +2,980 | 0.00% | 4,066,382 |
| 2022-12-13 | 2022-12-09 | 70.561 | 56,429 | -13,908 | 0.00% | 3,981,690 |
| 2022-12-12 | 2022-12-08 | 69.152 | 70,337 | -497 | 0.00% | 4,863,933 |
| 2022-12-09 | 2022-12-07 | 62.257 | 70,834 | -5,663 | 0.00% | 4,409,898 |
| 2022-12-08 | 2022-12-06 | 64.069 | 76,497 | +6,160 | 0.00% | 4,901,058 |
| 2022-12-06 | 2022-12-02 | 60.395 | 70,337 | -199 | 0.00% | 4,247,977 |
| 2022-12-02 | 2022-11-30 | 56.922 | 70,536 | -1,788 | 0.00% | 4,015,045 |
| 2022-12-01 | 2022-11-29 | 55.160 | 72,324 | -497 | 0.00% | 3,989,422 |
| 2022-11-30 | 2022-11-28 | 51.033 | 72,821 | +1,490 | 0.00% | 3,716,307 |
| 2022-11-25 | 2022-11-23 | 53.449 | 71,331 | -497 | 0.00% | 3,812,588 |
| 2022-11-24 | 2022-11-22 | 50.580 | 71,828 | +497 | 0.00% | 3,633,096 |
| 2022-11-17 | 2022-11-15 | 52.543 | 71,331 | -993 | 0.00% | 3,747,968 |
| 2022-11-16 | 2022-11-14 | 47.460 | 72,324 | -1,987 | 0.00% | 3,432,505 |
| 2022-11-15 | 2022-11-11 | 48.215 | 74,311 | +894 | 0.00% | 3,582,908 |
| 2022-11-08 | 2022-11-04 | 42.176 | 73,417 | -994 | 0.00% | 3,096,404 |
| 2022-11-07 | 2022-11-03 | 36.388 | 74,411 | -496 | 0.00% | 2,707,650 |
| 2022-11-03 | 2022-11-01 | 37.394 | 74,907 | -96,863 | 0.00% | 2,801,098 |
| 2022-11-02 | 2022-10-31 | 32.512 | 171,770 | -14,902 | 0.00% | 5,584,662 |
| 2022-11-01 | 2022-10-28 | 33.016 | 186,672 | +113,255 | 0.01% | 6,163,112 |
| 2022-10-28 | 2022-10-26 | 38.099 | 73,417 | -89,412 | 0.00% | 2,797,110 |
| 2022-10-27 | 2022-10-25 | 36.790 | 162,829 | -59,608 | 0.00% | 5,990,543 |
| 2022-10-26 | 2022-10-24 | 35.180 | 222,437 | +99,347 | 0.01% | 7,825,304 |
| 2022-10-25 | 2022-10-21 | 40.263 | 123,090 | +30,996 | 0.00% | 4,955,983 |
| 2022-10-24 | 2022-10-20 | 43.836 | 92,094 | +21,657 | 0.00% | 4,037,072 |
| 2022-10-17 | 2022-10-13 | 47.913 | 70,437 | +199 | 0.00% | 3,374,853 |
| 2022-10-07 | 2022-10-05 | 56.620 | 70,238 | -497 | 0.00% | 3,976,873 |
| 2022-09-30 | 2022-09-28 | 53.651 | 70,735 | +497 | 0.00% | 3,794,972 |
| 2022-09-26 | 2022-09-22 | 55.865 | 70,238 | +4,967 | 0.00% | 3,923,848 |
| 2022-09-21 | 2022-09-19 | 57.023 | 65,271 | +497 | 0.00% | 3,721,922 |
| 2022-09-20 | 2022-09-16 | 57.677 | 64,774 | +4,967 | 0.00% | 3,735,961 |
| 2022-09-15 | 2022-09-13 | 63.666 | 59,807 | +497 | 0.00% | 3,807,672 |
| 2022-09-14 | 2022-09-09 | 64.924 | 59,310 | -1,689 | 0.00% | 3,850,656 |
| 2022-09-09 | 2022-09-07 | 63.163 | 60,999 | +497 | 0.00% | 3,852,862 |
| 2022-09-07 | 2022-09-05 | 66.082 | 60,502 | +7,948 | 0.00% | 3,998,080 |
| 2022-09-05 | 2022-09-01 | 67.491 | 52,554 | +298 | 0.00% | 3,546,922 |
| 2022-09-02 | 2022-08-31 | 69.253 | 52,256 | +496 | 0.00% | 3,618,859 |
| 2022-09-01 | 2022-08-30 | 68.447 | 51,760 | +17,187 | 0.00% | 3,542,829 |
| 2022-08-31 | 2022-08-29 | 71.417 | 34,573 | +2,981 | 0.00% | 2,469,088 |
| 2022-08-30 | 2022-08-26 | 71.215 | 31,592 | -3,974 | 0.00% | 2,249,835 |
| 2022-08-26 | 2022-08-24 | 69.454 | 35,566 | +4,967 | 0.00% | 2,470,194 |
| 2022-08-24 | 2022-08-22 | 75.040 | 30,599 | -4,272 | 0.00% | 2,296,159 |
| 2022-08-22 | 2022-08-18 | 71.165 | 34,871 | +4,272 | 0.00% | 2,481,595 |
| 2022-08-18 | 2022-08-16 | 72.373 | 30,599 | +596 | 0.00% | 2,214,538 |
| 2022-08-04 | 2022-08-02 | 77.003 | 30,003 | +994 | 0.00% | 2,310,325 |
| 2022-08-02 | 2022-07-29 | 79.520 | 29,009 | +397 | 0.00% | 2,306,784 |
| 2022-07-28 | 2022-07-26 | 85.207 | 28,612 | -199 | 0.00% | 2,437,935 |
| 2022-07-27 | 2022-07-25 | 83.848 | 28,811 | +199 | 0.00% | 2,415,741 |
| 2022-07-26 | 2022-07-22 | 85.660 | 28,612 | -199 | 0.00% | 2,450,896 |
| 2022-07-25 | 2022-07-21 | 82.942 | 28,811 | -1,192 | 0.00% | 2,389,641 |
| 2022-07-21 | 2022-07-19 | 79.872 | 30,003 | +994 | 0.00% | 2,396,396 |
| 2022-07-20 | 2022-07-18 | 81.281 | 29,009 | -994 | 0.00% | 2,357,883 |
| 2022-07-19 | 2022-07-15 | 78.513 | 30,003 | +994 | 0.00% | 2,355,626 |
| 2022-07-13 | 2022-07-11 | 82.741 | 29,009 | +198 | 0.00% | 2,400,223 |
| 2022-07-12 | 2022-07-08 | 87.170 | 28,811 | -198 | 0.00% | 2,511,443 |
| 2022-07-08 | 2022-07-06 | 87.170 | 29,009 | +1,391 | 0.00% | 2,528,702 |
| 2022-07-07 | 2022-07-05 | 89.384 | 27,618 | -199 | 0.00% | 2,468,609 |
| 2022-07-04 | 2022-06-29 | 88.075 | 27,817 | +199 | 0.00% | 2,449,996 |
| 2022-06-28 | 2022-06-24 | 87.925 | 27,618 | -4,968 | 0.00% | 2,428,299 |
| 2022-06-24 | 2022-06-22 | 82.892 | 32,586 | +994 | 0.00% | 2,701,106 |
| 2022-06-23 | 2022-06-21 | 86.415 | 31,592 | -994 | 0.00% | 2,730,011 |
| 2022-06-21 | 2022-06-17 | 83.798 | 32,586 | +696 | 0.00% | 2,730,627 |
| 2022-06-20 | 2022-06-16 | 80.878 | 31,890 | +993 | 0.00% | 2,579,214 |
| 2022-06-10 | 2022-06-08 | 88.025 | 30,897 | -5,166 | 0.00% | 2,719,714 |
| 2022-06-08 | 2022-06-06 | 84.552 | 36,063 | -1,490 | 0.00% | 3,049,216 |
| 2022-06-07 | 2022-06-02 | 80.426 | 37,553 | -497 | 0.00% | 3,020,219 |
| 2022-06-02 | 2022-05-31 | 76.500 | 38,050 | -8,444 | 0.00% | 2,910,820 |
| 2022-06-01 | 2022-05-30 | 71.366 | 46,494 | -1,788 | 0.00% | 3,318,105 |
| 2022-05-31 | 2022-05-27 | 69.001 | 48,282 | -3,478 | 0.00% | 3,331,499 |
| 2022-05-30 | 2022-05-26 | 68.246 | 51,760 | +1,987 | 0.00% | 3,532,409 |
| 2022-05-27 | 2022-05-25 | 67.189 | 49,773 | -2,980 | 0.00% | 3,344,199 |
| 2022-05-26 | 2022-05-24 | 63.767 | 52,753 | +3,477 | 0.00% | 3,363,882 |
| 2022-05-25 | 2022-05-23 | 66.384 | 49,276 | +1,987 | 0.00% | 3,271,126 |
| 2022-05-24 | 2022-05-20 | 71.719 | 47,289 | -1,987 | 0.00% | 3,391,502 |
| 2022-05-23 | 2022-05-19 | 68.296 | 49,276 | -1,589 | 0.00% | 3,365,366 |
| 2022-05-20 | 2022-05-18 | 70.309 | 50,865 | +993 | 0.00% | 3,576,288 |
| 2022-05-19 | 2022-05-17 | 72.222 | 49,872 | -4,669 | 0.00% | 3,601,851 |
| 2022-05-17 | 2022-05-13 | 68.246 | 54,541 | -2,285 | 0.00% | 3,722,201 |
| 2022-05-13 | 2022-05-11 | 63.314 | 56,826 | -2,583 | 0.00% | 3,597,864 |
| 2022-05-12 | 2022-05-10 | 58.885 | 59,409 | +2,583 | 0.00% | 3,498,285 |
| 2022-05-10 | 2022-05-05 | 64.270 | 56,826 | +496 | 0.00% | 3,652,204 |
| 2022-05-06 | 2022-05-04 | 63.062 | 56,330 | +994 | 0.00% | 3,552,285 |
| 2022-05-04 | 2022-04-29 | 67.189 | 55,336 | -3,179 | 0.00% | 3,717,972 |
| 2022-04-29 | 2022-04-27 | 61.351 | 58,515 | -596 | 0.00% | 3,589,946 |
| 2022-04-28 | 2022-04-26 | 58.432 | 59,111 | -9,935 | 0.00% | 3,453,962 |
| 2022-04-27 | 2022-04-25 | 55.664 | 69,046 | +3,577 | 0.00% | 3,843,357 |
| 2022-04-26 | 2022-04-22 | 59.690 | 65,469 | +1,192 | 0.00% | 3,907,846 |
| 2022-04-22 | 2022-04-20 | 61.754 | 64,277 | +496 | 0.00% | 3,969,330 |
| 2022-04-21 | 2022-04-19 | 62.206 | 63,781 | -19,869 | 0.00% | 3,967,590 |
| 2022-04-20 | 2022-04-14 | 64.119 | 83,650 | -19,869 | 0.00% | 5,363,551 |
| 2022-04-19 | 2022-04-13 | 64.421 | 103,519 | +497 | 0.00% | 6,668,790 |
| 2022-04-14 | 2022-04-12 | 61.049 | 103,022 | +24,041 | 0.00% | 6,289,380 |
| 2022-04-13 | 2022-04-11 | 65.830 | 78,981 | +12,916 | 0.00% | 5,199,330 |
| 2022-04-12 | 2022-04-08 | 70.712 | 66,065 | +10,828 | 0.00% | 4,671,591 |
| 2022-04-11 | 2022-04-07 | 72.474 | 55,237 | +13,412 | 0.00% | 4,003,221 |
| 2022-04-08 | 2022-04-06 | 75.795 | 41,825 | +994 | 0.00% | 3,170,136 |
| 2022-04-07 | 2022-04-04 | 80.023 | 40,831 | -1,491 | 0.00% | 3,267,414 |
| 2022-04-04 | 2022-03-31 | 74.688 | 42,322 | +497 | 0.00% | 3,160,946 |
| 2022-04-01 | 2022-03-30 | 74.084 | 41,825 | -993 | 0.00% | 3,098,566 |
| 2022-03-31 | 2022-03-29 | 79.016 | 42,818 | +1,490 | 0.00% | 3,383,320 |
| 2022-03-29 | 2022-03-25 | 71.215 | 41,328 | +993 | 0.00% | 2,943,187 |
| 2022-03-25 | 2022-03-23 | 80.727 | 40,335 | -496 | 0.00% | 3,256,143 |
| 2022-03-23 | 2022-03-21 | 72.272 | 40,831 | +298 | 0.00% | 2,950,948 |
| 2022-03-21 | 2022-03-17 | 75.443 | 40,533 | -1,193 | 0.00% | 3,057,929 |
| 2022-03-18 | 2022-03-16 | 76.097 | 41,726 | -15,895 | 0.00% | 3,175,233 |
| 2022-03-17 | 2022-03-15 | 56.519 | 57,621 | +4,471 | 0.00% | 3,256,699 |
| 2022-03-16 | 2022-03-14 | 60.596 | 53,150 | +12,418 | 0.00% | 3,220,674 |
| 2022-03-15 | 2022-03-11 | 69.605 | 40,732 | +397 | 0.00% | 2,835,143 |
| 2022-03-14 | 2022-03-10 | 74.386 | 40,335 | -496 | 0.00% | 3,000,361 |
| 2022-03-11 | 2022-03-09 | 72.423 | 40,831 | +10,928 | 0.00% | 2,957,112 |
| 2022-03-07 | 2022-03-03 | 80.426 | 29,903 | +1,987 | 0.00% | 2,404,964 |
| 2022-03-04 | 2022-03-02 | 81.382 | 27,916 | +1,490 | 0.00% | 2,271,853 |
| 2022-03-02 | 2022-02-28 | 90.139 | 26,426 | +9,934 | 0.00% | 2,382,013 |
| 2022-02-23 | 2022-02-21 | 87.723 | 16,492 | -4,967 | 0.00% | 1,446,731 |
| 2022-02-21 | 2022-02-17 | 99.450 | 21,459 | -4,967 | 0.00% | 2,134,094 |
| 2022-02-18 | 2022-02-16 | 96.229 | 26,426 | -1,987 | 0.00% | 2,542,941 |
| 2022-02-11 | 2022-02-09 | 95.273 | 28,413 | -11,922 | 0.00% | 2,706,978 |
| 2022-02-10 | 2022-02-08 | 90.542 | 40,335 | -4,967 | 0.00% | 3,651,996 |
| 2022-02-08 | 2022-02-04 | 90.240 | 45,302 | -9,935 | 0.00% | 4,088,036 |
| 2022-02-07 | 2022-01-31 | 88.528 | 55,237 | -496 | 0.00% | 4,890,046 |
| 2022-02-04 | 2022-01-27 | 82.892 | 55,733 | +198 | 0.00% | 4,619,799 |
| 2022-01-28 | 2022-01-26 | 86.868 | 55,535 | -99 | 0.00% | 4,824,192 |
| 2022-01-26 | 2022-01-24 | 85.811 | 55,634 | -8,941 | 0.00% | 4,773,992 |
| 2022-01-24 | 2022-01-20 | 90.038 | 64,575 | -1,490 | 0.00% | 5,814,224 |
| 2022-01-21 | 2022-01-19 | 84.301 | 66,065 | +993 | 0.00% | 5,569,334 |
| 2022-01-18 | 2022-01-14 | 90.139 | 65,072 | -27,320 | 0.00% | 5,865,523 |
| 2022-01-17 | 2022-01-13 | 86.012 | 92,392 | -199 | 0.00% | 7,946,822 |
| 2022-01-14 | 2022-01-12 | 86.213 | 92,591 | -4,769 | 0.00% | 7,982,578 |
| 2022-01-13 | 2022-01-11 | 81.029 | 97,360 | -397 | 0.00% | 7,889,028 |
| 2022-01-12 | 2022-01-10 | 78.412 | 97,757 | -994 | 0.00% | 7,665,356 |
| 2022-01-10 | 2022-01-06 | 68.397 | 98,751 | -496 | 0.00% | 6,754,263 |
| 2022-01-07 | 2022-01-05 | 67.994 | 99,247 | +397 | 0.00% | 6,748,228 |
| 2022-01-06 | 2022-01-04 | 73.530 | 98,850 | -993 | 0.00% | 7,268,485 |
| 2022-01-04 | 2021-12-31 | 72.524 | 99,843 | -298 | 0.00% | 7,241,002 |
| 2021-12-30 | 2021-12-28 | 72.977 | 100,141 | +21,757 | 0.00% | 7,307,973 |
| 2021-12-29 | 2021-12-24 | 76.047 | 78,384 | +1,887 | 0.00% | 5,960,860 |
| 2021-12-28 | 2021-12-22 | 79.218 | 76,497 | +497 | 0.00% | 6,059,910 |
| 2021-12-22 | 2021-12-20 | 78.664 | 76,000 | +497 | 0.00% | 5,978,464 |
| 2021-12-21 | 2021-12-17 | 81.986 | 75,503 | +298 | 0.00% | 6,190,166 |
| 2021-12-20 | 2021-12-16 | 85.509 | 75,205 | +298 | 0.00% | 6,430,683 |
| 2021-12-17 | 2021-12-15 | 82.640 | 74,907 | +31,791 | 0.00% | 6,190,313 |
| 2021-12-16 | 2021-12-14 | 83.043 | 43,116 | +695 | 0.00% | 3,580,465 |
| 2021-12-14 | 2021-12-10 | 86.868 | 42,421 | -596 | 0.00% | 3,685,010 |
| 2021-12-09 | 2021-12-07 | 84.552 | 43,017 | -2,384 | 0.00% | 3,637,194 |
| 2021-12-08 | 2021-12-06 | 79.822 | 45,401 | +22,353 | 0.00% | 3,623,979 |
| 2021-12-07 | 2021-12-03 | 81.784 | 23,048 | +993 | 0.00% | 1,884,967 |
| 2021-12-06 | 2021-12-02 | 84.804 | 22,055 | +298 | 0.00% | 1,870,355 |
| 2021-12-03 | 2021-12-01 | 87.975 | 21,757 | +994 | 0.00% | 1,914,068 |
| 2021-12-02 | 2021-11-30 | 85.509 | 20,763 | -2,981 | 0.00% | 1,775,418 |
| 2021-12-01 | 2021-11-29 | 86.062 | 23,744 | +1,490 | 0.00% | 2,043,464 |
| 2021-11-30 | 2021-11-26 | 90.592 | 22,254 | +3,676 | 0.00% | 2,016,033 |
| 2021-11-26 | 2021-11-24 | 100.356 | 18,578 | -2,980 | 0.00% | 1,864,409 |
| 2021-11-25 | 2021-11-23 | 95.373 | 21,558 | +497 | 0.00% | 2,056,055 |
| 2021-11-24 | 2021-11-22 | 94.266 | 21,061 | +4,470 | 0.00% | 1,985,335 |
| 2021-11-23 | 2021-11-19 | 96.933 | 16,591 | +497 | 0.00% | 1,608,222 |
| 2021-11-22 | 2021-11-18 | 99.098 | 16,094 | +1,987 | 0.00% | 1,594,875 |
| 2021-11-16 | 2021-11-12 | 100.658 | 14,107 | -1,689 | 0.00% | 1,419,978 |
| 2021-11-15 | 2021-11-11 | 100.356 | 15,796 | -1,788 | 0.00% | 1,585,219 |
| 2021-11-11 | 2021-11-09 | 92.655 | 17,584 | +496 | 0.00% | 1,629,253 |
| 2021-11-10 | 2021-11-08 | 93.964 | 17,088 | +398 | 0.00% | 1,605,656 |
| 2021-11-08 | 2021-11-04 | 97.235 | 16,690 | -696 | 0.00% | 1,622,858 |
| 2021-11-05 | 2021-11-03 | 96.581 | 17,386 | +497 | 0.00% | 1,679,158 |
| 2021-11-03 | 2021-11-01 | 100.557 | 16,889 | +1,987 | 0.00% | 1,698,308 |
| 2021-11-02 | 2021-10-29 | 104.181 | 14,902 | +993 | 0.00% | 1,552,501 |
| 2021-11-01 | 2021-10-28 | 104.483 | 13,909 | +398 | 0.00% | 1,453,250 |
| 2021-10-27 | 2021-10-25 | 108.710 | 13,511 | -1,391 | 0.00% | 1,468,785 |
| 2021-10-26 | 2021-10-22 | 102.872 | 14,902 | -5,961 | 0.00% | 1,533,001 |
| 2021-10-22 | 2021-10-20 | 94.467 | 20,863 | -1,987 | 0.00% | 1,970,870 |
| 2021-10-21 | 2021-10-19 | 90.592 | 22,850 | -2,185 | 0.00% | 2,070,026 |
| 2021-10-20 | 2021-10-18 | 82.741 | 25,035 | +1,291 | 0.00% | 2,071,412 |
| 2021-10-19 | 2021-10-15 | 85.307 | 23,744 | +497 | 0.00% | 2,025,539 |
| 2021-10-18 | 2021-10-12 | 83.294 | 23,247 | +497 | 0.00% | 1,936,341 |
| 2021-10-15 | 2021-10-11 | 88.579 | 22,750 | -1,093 | 0.00% | 2,015,167 |
| 2021-10-12 | 2021-10-08 | 84.301 | 23,843 | +298 | 0.00% | 2,009,985 |
| 2021-10-11 | 2021-10-07 | 86.817 | 23,545 | -994 | 0.00% | 2,044,113 |
| 2021-10-07 | 2021-10-05 | 79.872 | 24,539 | +994 | 0.00% | 1,959,976 |
| 2021-10-06 | 2021-10-04 | 81.633 | 23,545 | +2,285 | 0.00% | 1,922,058 |
| 2021-09-28 | 2021-09-24 | 87.421 | 21,260 | +298 | 0.00% | 1,858,575 |
| 2021-09-23 | 2021-09-20 | 98.494 | 20,962 | +497 | 0.00% | 2,064,622 |
| 2021-09-21 | 2021-09-17 | 101.463 | 20,465 | -795 | 0.00% | 2,076,440 |
| 2021-09-17 | 2021-09-15 | 93.712 | 21,260 | +1,291 | 0.00% | 1,992,324 |
| 2021-09-16 | 2021-09-14 | 98.343 | 19,969 | -496 | 0.00% | 1,963,803 |
| 2021-09-15 | 2021-09-13 | 100.758 | 20,465 | +993 | 0.00% | 2,062,020 |
| 2021-09-14 | 2021-09-10 | 98.091 | 19,472 | -298 | 0.00% | 1,910,027 |
| 2021-09-13 | 2021-09-09 | 93.008 | 19,770 | +1,292 | 0.00% | 1,838,763 |
| 2021-09-10 | 2021-09-08 | 99.903 | 18,478 | -1,987 | 0.00% | 1,846,003 |
| 2021-09-09 | 2021-09-07 | 102.570 | 20,465 | -2,881 | 0.00% | 2,099,099 |
| 2021-09-08 | 2021-09-06 | 93.813 | 23,346 | -298 | 0.00% | 2,190,158 |
| 2021-09-07 | 2021-09-03 | 90.743 | 23,644 | +198 | 0.00% | 2,145,526 |
| 2021-09-06 | 2021-09-02 | 88.931 | 23,446 | -993 | 0.00% | 2,085,078 |
| 2021-09-03 | 2021-09-01 | 84.502 | 24,439 | +99 | 0.00% | 2,065,148 |
| 2021-09-02 | 2021-08-31 | 85.056 | 24,340 | +994 | 0.00% | 2,070,257 |
| 2021-09-01 | 2021-08-30 | 78.312 | 23,346 | -2,981 | 0.00% | 1,828,265 |
| 2021-08-27 | 2021-08-25 | 78.010 | 26,327 | +2,981 | 0.00% | 2,053,762 |
| 2021-08-26 | 2021-08-24 | 80.878 | 23,346 | -4,968 | 0.00% | 1,888,189 |
| 2021-08-25 | 2021-08-23 | 70.259 | 28,314 | +1,987 | 0.00% | 1,989,316 |
| 2021-08-24 | 2021-08-20 | 68.498 | 26,327 | +2,981 | 0.00% | 1,803,336 |
| 2021-08-23 | 2021-08-19 | 66.182 | 23,346 | +993 | 0.00% | 1,545,095 |
| 2021-08-20 | 2021-08-18 | 71.215 | 22,353 | +6,954 | 0.00% | 1,591,876 |
| 2021-08-19 | 2021-08-17 | 71.618 | 15,399 | +199 | 0.00% | 1,102,845 |
| 2021-08-18 | 2021-08-16 | 75.141 | 15,200 | -298 | 0.00% | 1,142,143 |
| 2021-08-17 | 2021-08-13 | 80.576 | 15,498 | +298 | 0.00% | 1,248,775 |
| 2021-08-16 | 2021-08-12 | 84.653 | 15,200 | +1,490 | 0.00% | 1,286,728 |
| 2021-08-12 | 2021-08-10 | 85.559 | 13,710 | -497 | 0.00% | 1,173,015 |
| 2021-08-11 | 2021-08-09 | 83.043 | 14,207 | +497 | 0.00% | 1,179,786 |
| 2021-08-09 | 2021-08-05 | 89.686 | 13,710 | +1,192 | 0.00% | 1,229,595 |
| 2021-08-05 | 2021-08-03 | 108.610 | 12,518 | -298 | 0.00% | 1,359,576 |
| 2021-07-29 | 2021-07-27 | 109.616 | 12,816 | +497 | 0.00% | 1,404,842 |
| 2021-07-28 | 2021-07-26 | 114.750 | 12,319 | +596 | 0.00% | 1,413,603 |
| 2021-07-27 | 2021-07-23 | 130.352 | 11,723 | +596 | 0.00% | 1,528,113 |
| 2021-07-21 | 2021-07-19 | 143.236 | 11,127 | +298 | 0.00% | 1,593,786 |
| 2021-07-15 | 2021-07-13 | 159.039 | 10,829 | +100 | 0.00% | 1,722,235 |
| 2021-07-14 | 2021-07-12 | 150.483 | 10,729 | +198 | 0.00% | 1,614,535 |
| 2021-07-12 | 2021-07-08 | 161.052 | 10,531 | +199 | 0.00% | 1,696,042 |
| 2021-07-09 | 2021-07-07 | 166.186 | 10,332 | +298 | 0.00% | 1,717,032 |
| 2021-07-08 | 2021-07-06 | 172.024 | 10,034 | +99 | 0.00% | 1,726,089 |
| 2021-07-07 | 2021-07-05 | 173.534 | 9,935 | +596 | 0.00% | 1,724,059 |
| 2021-07-06 | 2021-07-02 | 184.405 | 9,339 | +199 | 0.00% | 1,722,158 |
| 2021-07-05 | 2021-06-30 | 196.081 | 9,140 | +596 | 0.00% | 1,792,182 |
| 2021-07-02 | 2021-06-29 | 203.731 | 8,544 | +199 | 0.00% | 1,740,679 |
| 2021-06-29 | 2021-06-25 | 208.160 | 8,345 | -1,093 | 0.00% | 1,737,096 |
| 2021-06-28 | 2021-06-24 | 192.760 | 9,438 | +497 | 0.00% | 1,819,264 |
| 2021-06-25 | 2021-06-23 | 200.812 | 8,941 | -497 | 0.00% | 1,795,461 |
| 2021-06-24 | 2021-06-22 | 189.035 | 9,438 | +298 | 0.00% | 1,784,114 |
| 2021-06-22 | 2021-06-18 | 193.263 | 9,140 | +199 | 0.00% | 1,766,422 |
| 2021-06-21 | 2021-06-17 | 191.753 | 8,941 | +695 | 0.00% | 1,714,463 |
| 2021-06-18 | 2021-06-16 | 202.926 | 8,246 | +199 | 0.00% | 1,673,327 |
| 2021-06-16 | 2021-06-11 | 210.173 | 8,047 | +99 | 0.00% | 1,691,264 |
| 2021-06-07 | 2021-06-03 | 207.556 | 7,948 | +199 | 0.00% | 1,649,657 |
| 2021-06-04 | 2021-06-02 | 213.596 | 7,749 | -199 | 0.00% | 1,655,153 |
| 2021-06-03 | 2021-06-01 | 213.596 | 7,948 | +100 | 0.00% | 1,697,658 |
| 2021-06-02 | 2021-05-31 | 195.578 | 7,848 | +99 | 0.00% | 1,534,896 |
| 2021-05-28 | 2021-05-26 | 206.147 | 7,749 | +298 | 0.00% | 1,597,433 |
| 2021-05-27 | 2021-05-25 | 206.952 | 7,451 | +596 | 0.00% | 1,542,001 |
| 2021-05-11 | 2021-05-07 | 245.806 | 6,855 | +99 | 0.00% | 1,685,001 |
| 2021-05-10 | 2021-05-06 | 260.301 | 6,756 | -99 | 0.00% | 1,758,592 |
| 2021-05-07 | 2021-05-05 | 258.690 | 6,855 | +298 | 0.00% | 1,773,322 |
| 2021-04-26 | 2021-04-22 | 247.215 | 6,557 | -993 | 0.00% | 1,620,991 |
| 2021-04-23 | 2021-04-21 | 238.559 | 7,550 | +993 | 0.00% | 1,801,119 |
| 2021-04-21 | 2021-04-19 | 248.423 | 6,557 | -993 | 0.00% | 1,628,911 |
| 2021-04-19 | 2021-04-15 | 241.578 | 7,550 | +1,391 | 0.00% | 1,823,918 |
| 2021-04-13 | 2021-04-09 | 278.218 | 6,159 | -497 | 0.00% | 1,713,544 |
| 2021-04-12 | 2021-04-08 | 274.192 | 6,656 | +497 | 0.00% | 1,825,019 |
| 2021-04-08 | 2021-04-01 | 286.874 | 6,159 | -100 | 0.00% | 1,766,860 |
| 2021-03-30 | 2021-03-26 | 281.842 | 6,259 | +994 | 0.00% | 1,764,046 |
| 2021-03-29 | 2021-03-25 | 267.749 | 5,265 | +99 | 0.00% | 1,409,701 |
| 2021-03-25 | 2021-03-23 | 303.181 | 5,166 | +1,192 | 0.00% | 1,566,233 |
| 2021-03-24 | 2021-03-22 | 316.870 | 3,974 | +497 | 0.00% | 1,259,243 |
| 2021-03-23 | 2021-03-19 | 317.877 | 3,477 | +497 | 0.00% | 1,105,258 |
| 2021-03-19 | 2021-03-17 | 314.455 | 2,980 | +298 | 0.00% | 937,075 |
| 2021-03-18 | 2021-03-16 | 304.792 | 2,682 | -696 | 0.00% | 817,451 |
| 2021-03-17 | 2021-03-15 | 291.505 | 3,378 | +696 | 0.00% | 984,703 |
| 2021-03-15 | 2021-03-11 | 309.824 | 2,682 | -2,285 | 0.00% | 830,949 |
| 2021-03-12 | 2021-03-10 | 280.030 | 4,967 | +496 | 0.00% | 1,390,908 |
| 2021-03-09 | 2021-03-05 | 286.874 | 4,471 | +1,491 | 0.00% | 1,282,616 |
| 2021-03-08 | 2021-03-04 | 301.570 | 2,980 | +496 | 0.00% | 898,680 |
| 2021-03-05 | 2021-03-03 | 319.286 | 2,484 | -894 | 0.00% | 793,107 |
| 2021-03-04 | 2021-03-02 | 321.098 | 3,378 | +398 | 0.00% | 1,084,669 |
| 2021-03-02 | 2021-02-26 | 310.831 | 2,980 | +496 | 0.00% | 926,276 |
| 2021-03-01 | 2021-02-25 | 341.431 | 2,484 | -1,788 | 0.00% | 848,114 |
| 2021-02-26 | 2021-02-24 | 329.352 | 4,272 | +2,384 | 0.00% | 1,406,992 |
| 2021-02-25 | 2021-02-23 | 360.355 | 1,888 | -298 | 0.00% | 680,349 |
| 2021-02-23 | 2021-02-19 | 390.552 | 2,186 | +1,689 | 0.00% | 853,746 |
| 2021-02-18 | 2021-02-16 | 405.651 | 497 | -993 | 0.00% | 201,608 |
| 2021-02-17 | 2021-02-11 | 400.618 | 1,490 | -1,093 | 0.00% | 596,920 |
| 2021-02-16 | 2021-02-09 | 352.906 | 2,583 | +1,391 | 0.00% | 911,556 |
| 2021-02-10 | 2021-02-08 | 304.993 | 1,192 | -894 | 0.00% | 363,551 |
| 2021-02-09 | 2021-02-05 | 301.973 | 2,086 | 0.00% | 629,916 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy