History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RICH BAY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 83.900 0 +0
2025-10-13 2025-10-09 88.800 0 +0
2025-10-10 2025-10-08 85.750 0 +0
2025-10-09 2025-10-06 87.700 0 +0
2025-10-08 2025-10-03 88.700 0 +0
2025-10-06 2025-10-02 91.850 0 +0
2025-10-03 2025-09-30 84.600 0 +0
2025-10-02 2025-09-29 78.900 0 +0
2025-09-30 2025-09-26 75.600 0 +0
2025-09-29 2025-09-25 78.150 0 +0
2025-09-26 2025-09-24 76.850 0 +0
2025-09-25 2025-09-23 74.050 0 +0
2025-09-24 2025-09-22 74.000 0 +0
2025-09-23 2025-09-19 75.800 0 +0
2025-09-22 2025-09-18 76.350 0 +0
2025-09-19 2025-09-17 78.200 0 +0
2025-09-18 2025-09-16 75.550 0 +0
2025-09-17 2025-09-15 76.000 0 +0
2025-09-16 2025-09-12 75.250 0 +0
2025-09-15 2025-09-11 73.350 0 +0
2025-09-12 2025-09-10 74.150 0 +0
2025-09-11 2025-09-09 72.950 0 +0
2025-09-10 2025-09-08 70.863 0 +0
2025-09-09 2025-09-05 73.430 0 +0
2025-09-08 2025-09-04 70.360 0 +0
2025-09-05 2025-09-03 72.474 0 +0
2025-09-04 2025-09-02 72.222 0 +0
2025-09-03 2025-09-01 74.084 0 +0
2025-09-02 2025-08-29 75.846 0 +0
2025-09-01 2025-08-28 76.953 0 +0
2025-08-29 2025-08-27 76.953 0 +0
2025-08-28 2025-08-26 79.620 0 +0
2025-08-27 2025-08-25 79.268 0 +0
2025-08-26 2025-08-22 75.393 0 +0
2025-08-25 2025-08-21 72.222 0 +0
2025-08-22 2025-08-20 72.373 0 +0
2025-08-21 2025-08-19 74.487 0 +0
2025-08-20 2025-08-18 74.185 0 +0
2025-08-19 2025-08-15 75.292 0 +0
2025-08-18 2025-08-14 75.695 0 +0
2025-08-15 2025-08-13 75.443 0 +0
2025-08-14 2025-08-12 72.071 0 +0
2025-08-13 2025-08-11 79.419 0 +0
2025-08-12 2025-08-08 79.671 0 +0
2025-08-11 2025-08-07 80.526 0 +0
2025-08-08 2025-08-06 80.426 0 +0
2025-08-07 2025-08-05 79.671 0 +0
2025-08-06 2025-08-04 77.506 0 +0
2025-08-05 2025-08-01 75.091 0 +0
2025-08-04 2025-07-31 77.506 0 +0
2025-08-01 2025-07-30 72.876 0 +0
2025-07-31 2025-07-29 72.574 0 +0
2025-07-30 2025-07-28 73.178 0 +0
2025-07-29 2025-07-25 72.977 0 +0
2025-07-28 2025-07-24 76.701 0 +0
2025-07-25 2025-07-23 78.412 0 +0
2025-07-24 2025-07-22 73.228 0 +0
2025-07-23 2025-07-21 71.920 0 +0
2025-07-22 2025-07-18 71.165 0 +0
2025-07-21 2025-07-17 69.605 0 +0
2025-07-18 2025-07-16 70.058 0 +0
2025-07-17 2025-07-15 68.598 0 +0
2025-07-16 2025-07-14 65.679 0 +0
2025-07-15 2025-07-11 63.565 0 +0
2025-07-14 2025-07-10 64.874 0 +0
2025-07-11 2025-07-09 65.176 0 +0
2025-07-10 2025-07-08 66.686 0 +0
2025-07-09 2025-07-07 63.414 0 +0
2025-07-08 2025-07-04 62.307 0 +0
2025-07-07 2025-07-03 61.502 0 +0
2025-07-04 2025-07-02 61.955 0 +0
2025-07-03 2025-06-30 63.716 0 +0
2025-07-02 2025-06-27 63.213 0 +0
2025-06-30 2025-06-26 62.156 0 +0
2025-06-27 2025-06-25 60.193 0 +0
2025-06-26 2025-06-24 59.841 0 +0
2025-06-25 2025-06-23 58.029 0 +0
2025-06-24 2025-06-20 56.821 0 +0
2025-06-23 2025-06-19 56.670 0 +0
2025-06-20 2025-06-18 58.583 0 +0
2025-06-19 2025-06-17 59.791 0 +0
2025-06-18 2025-06-16 60.395 0 +0
2025-06-17 2025-06-13 58.381 0 +0
2025-06-16 2025-06-12 58.935 0 +0
2025-06-13 2025-06-11 62.609 0 +0
2025-06-12 2025-06-10 61.904 0 +0
2025-06-11 2025-06-09 62.810 0 +0
2025-06-10 2025-06-06 59.489 0 +0
2025-06-09 2025-06-05 54.858 0 +0
2025-06-06 2025-06-04 52.241 0 +0
2025-06-05 2025-06-03 51.537 0 +0
2025-06-04 2025-06-02 52.795 0 +0
2025-06-03 2025-05-30 53.651 0 +0
2025-06-02 2025-05-29 54.556 0 +0
2025-05-30 2025-05-28 51.990 0 +0
2025-05-29 2025-05-27 49.071 0 +0
2025-05-28 2025-05-26 48.819 0 +0
2025-05-27 2025-05-23 49.071 0 +0
2025-05-26 2025-05-22 49.171 0 +0
2025-05-23 2025-05-21 50.681 0 +0
2025-05-22 2025-05-20 50.228 0 +0
2025-05-21 2025-05-19 50.027 0 +0
2025-05-20 2025-05-16 51.184 0 +0
2025-05-19 2025-05-15 52.292 0 +0
2025-05-16 2025-05-14 53.399 0 +0
2025-05-15 2025-05-13 52.996 0 +0
2025-05-14 2025-05-12 55.563 0 +0
2025-05-13 2025-05-09 52.342 0 +0
2025-05-12 2025-05-08 53.600 0 +0
2025-05-09 2025-05-07 53.399 0 +0
2025-05-08 2025-05-06 53.852 0 +0
2025-05-07 2025-05-02 53.097 0 +0
2025-05-06 2025-04-30 51.939 0 +0
2025-05-02 2025-04-29 51.134 0 +0
2025-04-30 2025-04-28 50.983 0 +0
2025-04-29 2025-04-25 51.084 0 +0
2025-04-28 2025-04-24 50.782 0 +0
2025-04-25 2025-04-23 52.141 0 +0
2025-04-24 2025-04-22 50.379 0 +0
2025-04-23 2025-04-17 50.379 0 +0
2025-04-22 2025-04-16 49.020 0 +0
2025-04-17 2025-04-15 51.537 0 +0
2025-04-16 2025-04-14 50.681 0 +0
2025-04-15 2025-04-11 49.775 0 +0
2025-04-14 2025-04-10 48.668 0 +0
2025-04-11 2025-04-09 46.906 0 +0
2025-04-10 2025-04-08 46.252 0 +0
2025-04-09 2025-04-07 45.850 0 +0
2025-04-08 2025-04-03 56.570 0 +0
2025-04-07 2025-04-02 57.828 0 +0
2025-04-03 2025-04-01 56.519 0 +0
2025-04-02 2025-03-31 54.707 0 +0
2025-04-01 2025-03-28 56.469 0 +0
2025-03-31 2025-03-27 56.972 0 +0
2025-03-28 2025-03-26 56.217 0 +0
2025-03-27 2025-03-25 57.174 0 +0
2025-03-26 2025-03-24 59.287 0 +0
2025-03-25 2025-03-21 59.690 0 +0
2025-03-24 2025-03-20 63.062 0 +0
2025-03-21 2025-03-19 66.132 0 +0
2025-03-20 2025-03-18 66.736 0 +0
2025-03-19 2025-03-17 63.918 0 +0
2025-03-18 2025-03-14 65.327 0 +0
2025-03-17 2025-03-13 63.716 0 +0
2025-03-14 2025-03-12 66.283 0 +0
2025-03-13 2025-03-11 66.786 0 +0
2025-03-12 2025-03-10 63.515 0 +0
2025-03-11 2025-03-07 64.119 0 +0
2025-03-10 2025-03-06 61.200 0 +0
2025-03-07 2025-03-05 52.896 0 +0
2025-03-06 2025-03-04 50.933 0 +0
2025-03-05 2025-03-03 51.084 0 +0
2025-03-04 2025-02-28 50.933 0 +0
2025-03-03 2025-02-27 53.953 0 +0
2025-02-28 2025-02-26 55.815 0 +0
2025-02-27 2025-02-25 53.701 0 +0
2025-02-26 2025-02-24 55.513 0 +0
2025-02-25 2025-02-21 58.784 0 +0
2025-02-24 2025-02-20 54.758 0 +0
2025-02-21 2025-02-19 59.287 0 +0
2025-02-20 2025-02-18 59.136 0 +0
2025-02-19 2025-02-17 53.953 0 +0
2025-02-18 2025-02-14 53.852 0 +0
2025-02-17 2025-02-13 50.027 0 +0
2025-02-14 2025-02-12 47.057 0 +0
2025-02-13 2025-02-11 46.101 0 +0
2025-02-12 2025-02-10 47.963 0 +0
2025-02-11 2025-02-07 46.605 0 +0
2025-02-10 2025-02-06 45.850 0 +0
2025-02-07 2025-02-05 45.699 0 +0
2025-02-06 2025-02-04 44.390 0 +0
2025-02-05 2025-02-03 41.924 0 +0
2025-02-04 2025-01-28 42.377 0 +0
2025-02-03 2025-01-24 40.817 0 +0
2025-01-27 2025-01-23 40.364 0 +0
2025-01-24 2025-01-22 40.716 0 +0
2025-01-23 2025-01-21 41.773 0 +0
2025-01-22 2025-01-20 41.672 0 +0
2025-01-21 2025-01-17 41.018 0 +0
2025-01-20 2025-01-16 41.068 0 +0
2025-01-17 2025-01-15 40.464 0 +0
2025-01-16 2025-01-14 40.968 0 +0
2025-01-15 2025-01-13 39.055 0 +0
2025-01-14 2025-01-10 39.609 0 +0
2025-01-13 2025-01-09 40.313 0 +0
2025-01-10 2025-01-08 40.313 0 +0
2025-01-09 2025-01-07 40.917 0 +0
2025-01-08 2025-01-06 40.565 0 +0
2025-01-07 2025-01-03 41.068 0 +0
2025-01-06 2025-01-02 40.817 0 +0
2025-01-03 2024-12-31 41.622 0 +0
2025-01-02 2024-12-27 42.528 0 +0
2024-12-30 2024-12-24 43.333 0 +0
2024-12-27 2024-12-20 43.031 0 +0
2024-12-23 2024-12-19 45.497 0 +0
2024-12-20 2024-12-18 45.900 0 +0
2024-12-19 2024-12-17 45.497 0 +0
2024-12-18 2024-12-16 45.296 0 +0
2024-12-17 2024-12-13 46.806 0 +0
2024-12-16 2024-12-12 48.064 0 +0
2024-12-13 2024-12-11 46.906 0 +0
2024-12-12 2024-12-10 47.460 0 +0
2024-12-11 2024-12-09 48.769 0 +0
2024-12-10 2024-12-06 47.913 0 +0
2024-12-09 2024-12-05 47.057 0 +0
2024-12-06 2024-12-04 47.611 0 +0
2024-12-05 2024-12-03 48.970 0 +0
2024-12-04 2024-12-02 48.920 0 +0
2024-12-03 2024-11-29 48.517 0 +0
2024-12-02 2024-11-28 47.712 0 +0
2024-11-29 2024-11-27 48.064 0 +0
2024-11-28 2024-11-26 47.057 0 +0
2024-11-27 2024-11-25 46.655 0 +0
2024-11-26 2024-11-22 44.642 0 +0
2024-11-25 2024-11-21 46.705 0 +0
2024-11-22 2024-11-20 52.896 0 +0
2024-11-21 2024-11-19 51.939 0 +0
2024-11-20 2024-11-18 50.379 0 +0
2024-11-19 2024-11-15 51.738 0 +0
2024-11-18 2024-11-14 50.329 0 +0
2024-11-15 2024-11-13 52.342 0 +0
2024-11-14 2024-11-12 50.379 0 +0
2024-11-13 2024-11-11 51.889 0 +0
2024-11-12 2024-11-08 54.053 0 +0
2024-11-11 2024-11-07 53.500 0 +0
2024-11-08 2024-11-06 51.637 0 +0
2024-11-07 2024-11-05 53.701 0 +0
2024-11-06 2024-11-04 48.517 0 +0
2024-11-05 2024-11-01 46.705 0 +0
2024-11-04 2024-10-31 46.202 0 +0
2024-11-01 2024-10-30 46.504 0 +0
2024-10-31 2024-10-29 47.611 0 +0
2024-10-30 2024-10-28 47.611 0 +0
2024-10-29 2024-10-25 46.202 0 +0
2024-10-28 2024-10-24 45.548 0 +0
2024-10-25 2024-10-23 47.410 0 +0
2024-10-24 2024-10-22 46.957 0 +0
2024-10-23 2024-10-21 46.554 0 +0
2024-10-22 2024-10-18 48.114 0 +0
2024-10-21 2024-10-17 45.598 0 +0
2024-10-18 2024-10-16 46.655 0 +0
2024-10-17 2024-10-15 47.762 0 +0
2024-10-16 2024-10-14 49.926 0 +0
2024-10-15 2024-10-10 51.184 0 +0
2024-10-14 2024-10-09 51.235 0 +0
2024-10-10 2024-10-08 53.047 0 +0
2024-10-09 2024-10-07 61.653 0 +0
2024-10-08 2024-10-04 59.187 0 +0
2024-10-07 2024-10-03 57.576 0 +0
2024-10-04 2024-10-02 60.344 0 +0
2024-10-03 2024-09-30 55.211 0 +0
2024-10-02 2024-09-27 51.134 0 +0
2024-09-30 2024-09-26 48.265 0 +0
2024-09-27 2024-09-25 44.692 0 +0
2024-09-26 2024-09-24 43.786 0 +0
2024-09-25 2024-09-23 41.270 0 +0
2024-09-24 2024-09-20 41.723 0 +0
2024-09-23 2024-09-19 42.377 0 +0
2024-09-20 2024-09-17 40.414 0 +0
2024-09-19 2024-09-16 40.162 0 +0
2024-09-17 2024-09-13 38.401 0 +0
2024-09-16 2024-09-12 39.106 0 +0
2024-09-13 2024-09-11 39.005 0 +0
2024-09-12 2024-09-10 39.307 0 +0
2024-09-11 2024-09-09 39.609 0 +0
2024-09-10 2024-09-05 40.364 0 +0
2024-09-09 2024-09-04 39.810 0 +0
2024-09-05 2024-09-03 39.156 0 +0
2024-09-04 2024-09-02 39.760 0 +0
2024-09-03 2024-08-30 40.565 0 +0
2024-09-02 2024-08-29 39.659 0 +0
2024-08-30 2024-08-28 39.357 0 +0
2024-08-29 2024-08-27 40.263 0 +0
2024-08-28 2024-08-26 40.716 0 +0
2024-08-27 2024-08-23 41.068 0 +0
2024-08-26 2024-08-22 40.112 0 +0
2024-08-23 2024-08-21 40.263 0 +0
2024-08-22 2024-08-20 44.692 0 +0
2024-08-21 2024-08-19 44.491 0 +0
2024-08-20 2024-08-16 44.138 0 +0
2024-08-19 2024-08-15 44.289 0 +0
2024-08-16 2024-08-14 44.742 0 +0
2024-08-15 2024-08-13 45.346 0 +0
2024-08-14 2024-08-12 45.397 0 +0
2024-08-13 2024-08-09 45.497 0 +0
2024-08-12 2024-08-08 44.138 0 +0
2024-08-09 2024-08-07 43.484 0 +0
2024-08-08 2024-08-06 43.132 0 +0
2024-08-07 2024-08-05 43.081 0 +0
2024-08-06 2024-08-02 43.283 0 +0
2024-08-05 2024-08-01 43.736 0 +0
2024-08-02 2024-07-31 44.088 0 +0
2024-08-01 2024-07-30 42.377 0 +0
2024-07-31 2024-07-29 43.685 0 +0
2024-07-30 2024-07-26 43.081 0 +0
2024-07-29 2024-07-25 43.434 0 +0
2024-07-26 2024-07-24 43.987 0 +0
2024-07-25 2024-07-23 44.843 0 +0
2024-07-24 2024-07-22 45.749 0 +0
2024-07-23 2024-07-19 45.497 0 +0
2024-07-22 2024-07-18 46.705 0 +0
2024-07-19 2024-07-17 47.057 0 +0
2024-07-18 2024-07-16 46.605 0 +0
2024-07-17 2024-07-15 48.165 0 +0
2024-07-16 2024-07-12 49.473 0 +0
2024-07-15 2024-07-11 48.014 0 +0
2024-07-12 2024-07-10 47.410 0 +0
2024-07-11 2024-07-09 47.913 0 +0
2024-07-10 2024-07-08 46.051 0 +0
2024-07-09 2024-07-05 45.044 0 +0
2024-07-08 2024-07-04 45.095 0 +0
2024-07-05 2024-07-03 47.259 0 +0
2024-07-04 2024-07-02 45.950 0 +0
2024-07-03 2024-06-28 46.454 0 +0
2024-07-02 2024-06-27 46.705 0 +0
2024-06-28 2024-06-26 47.812 0 +0
2024-06-27 2024-06-25 47.208 0 +0
2024-06-26 2024-06-24 47.661 0 +0
2024-06-25 2024-06-21 49.675 0 +0
2024-06-24 2024-06-20 49.826 0 +0
2024-06-21 2024-06-19 52.543 0 +0
2024-06-20 2024-06-18 51.788 0 +0
2024-06-19 2024-06-17 51.889 0 +0
2024-06-18 2024-06-14 51.285 0 +0
2024-06-17 2024-06-13 51.587 0 +0
2024-06-14 2024-06-12 52.342 0 +0
2024-06-13 2024-06-11 51.990 0 +0
2024-06-12 2024-06-07 52.644 0 +0
2024-06-11 2024-06-06 54.405 0 +0
2024-06-07 2024-06-05 55.261 0 +0
2024-06-06 2024-06-04 56.117 0 +0
2024-06-05 2024-06-03 56.469 0 +0
2024-06-04 2024-05-31 55.815 0 +0
2024-06-03 2024-05-30 55.966 0 +0
2024-05-31 2024-05-29 55.513 0 +0
2024-05-30 2024-05-28 56.922 0 +0
2024-05-29 2024-05-27 57.224 0 +0
2024-05-28 2024-05-24 57.023 0 +0
2024-05-27 2024-05-23 59.539 0 +0
2024-05-24 2024-05-22 58.532 0 +0
2024-05-23 2024-05-21 57.274 0 +0
2024-05-22 2024-05-20 59.539 0 +0
2024-05-21 2024-05-17 58.583 0 +0
2024-05-20 2024-05-16 58.532 0 +0
2024-05-17 2024-05-14 57.878 0 +0
2024-05-16 2024-05-13 57.476 0 +0
2024-05-14 2024-05-10 57.123 0 +0
2024-05-13 2024-05-09 58.230 0 +0
2024-05-10 2024-05-08 57.375 0 +0
2024-05-09 2024-05-07 59.388 0 +0
2024-05-08 2024-05-06 62.357 0 +0
2024-05-07 2024-05-03 62.609 0 +0
2024-05-06 2024-05-02 59.589 0 +0
2024-05-03 2024-04-30 56.318 0 +0
2024-05-02 2024-04-29 57.073 0 +0
2024-04-30 2024-04-26 56.872 0 +0
2024-04-29 2024-04-25 53.147 0 +0
2024-04-26 2024-04-24 53.449 0 +0
2024-04-25 2024-04-23 49.423 0 +0
2024-04-24 2024-04-22 45.497 0 +0
2024-04-23 2024-04-19 44.642 0 +0
2024-04-22 2024-04-18 46.152 0 +0
2024-04-19 2024-04-17 45.950 0 +0
2024-04-18 2024-04-16 47.410 0 +0
2024-04-17 2024-04-15 49.071 0 +0
2024-04-16 2024-04-12 49.473 0 +0
2024-04-15 2024-04-11 49.977 0 +0
2024-04-12 2024-04-10 50.430 0 +0
2024-04-11 2024-04-09 49.926 0 +0
2024-04-10 2024-04-08 49.977 0 +0
2024-04-09 2024-04-05 49.977 0 +0
2024-04-08 2024-04-03 49.524 0 +0
2024-04-05 2024-04-02 50.379 0 +0
2024-04-03 2024-03-28 49.373 0 +0
2024-04-02 2024-03-27 48.265 0 +0
2024-03-28 2024-03-26 49.222 0 +0
2024-03-27 2024-03-25 48.920 0 +0
2024-03-26 2024-03-22 49.322 0 +0
2024-03-25 2024-03-21 51.587 0 +0
2024-03-22 2024-03-20 52.594 0 +0
2024-03-21 2024-03-19 52.191 0 +0
2024-03-20 2024-03-18 53.198 0 +0
2024-03-19 2024-03-15 50.983 0 +0
2024-03-18 2024-03-14 51.184 0 +0
2024-03-15 2024-03-13 52.392 0 +0
2024-03-14 2024-03-12 51.688 0 +0
2024-03-13 2024-03-11 48.769 0 +0
2024-03-12 2024-03-08 47.007 0 +0
2024-03-11 2024-03-07 46.101 0 +0
2024-03-08 2024-03-06 46.554 0 +0
2024-03-07 2024-03-05 43.434 0 +0
2024-03-06 2024-03-04 45.246 0 +0
2024-03-05 2024-03-01 44.944 0 +0
2024-03-04 2024-02-29 44.793 0 +0
2024-03-01 2024-02-28 44.692 0 +0
2024-02-29 2024-02-27 46.051 0 +0
2024-02-28 2024-02-26 46.353 0 +0
2024-02-27 2024-02-23 46.202 0 +0
2024-02-26 2024-02-22 46.605 0 +0
2024-02-23 2024-02-21 45.850 0 +0
2024-02-22 2024-02-20 44.491 0 +0
2024-02-21 2024-02-19 43.836 0 +0
2024-02-20 2024-02-16 45.397 0 +0
2024-02-19 2024-02-15 44.440 0 +0
2024-02-16 2024-02-14 43.887 0 +0
2024-02-15 2024-02-09 42.780 0 +0
2024-02-14 2024-02-07 43.484 0 +0
2024-02-08 2024-02-06 43.987 0 +0
2024-02-07 2024-02-05 40.364 0 +0
2024-02-06 2024-02-02 40.112 0 +0
2024-02-05 2024-02-01 41.370 0 +0
2024-02-02 2024-01-31 39.357 0 +0
2024-02-01 2024-01-30 40.766 0 +0
2024-01-31 2024-01-29 42.729 0 +0
2024-01-30 2024-01-26 42.981 0 +0
2024-01-29 2024-01-25 44.893 0 +0
2024-01-26 2024-01-24 44.944 0 +0
2024-01-25 2024-01-23 42.629 0 +0
2024-01-24 2024-01-22 41.270 0 +0
2024-01-23 2024-01-19 41.823 0 +0
2024-01-22 2024-01-18 43.333 0 +0
2024-01-19 2024-01-17 43.383 0 +0
2024-01-18 2024-01-16 46.252 0 +0
2024-01-17 2024-01-15 46.906 0 +0
2024-01-16 2024-01-12 48.567 0 +0
2024-01-15 2024-01-11 49.121 0 +0
2024-01-12 2024-01-10 48.668 0 +0
2024-01-11 2024-01-09 47.863 0 +0
2024-01-10 2024-01-08 49.524 0 +0
2024-01-09 2024-01-05 50.681 0 +0
2024-01-08 2024-01-04 51.537 0 +0
2024-01-05 2024-01-03 52.443 0 +0
2024-01-04 2024-01-02 52.342 0 +0
2024-01-03 2023-12-29 53.298 0 +0
2024-01-02 2023-12-28 52.845 0 +0
2023-12-29 2023-12-27 50.882 0 +0
2023-12-28 2023-12-22 50.430 0 +0
2023-12-27 2023-12-21 54.355 0 +0
2023-12-22 2023-12-20 54.808 0 +0
2023-12-21 2023-12-19 55.160 0 +0
2023-12-20 2023-12-18 55.211 0 +0
2023-12-19 2023-12-15 55.563 0 +0
2023-12-18 2023-12-14 54.305 0 +0
2023-12-15 2023-12-13 54.657 0 +0
2023-12-14 2023-12-12 55.160 0 +0
2023-12-13 2023-12-11 53.399 0 +0
2023-12-12 2023-12-08 54.204 0 +0
2023-12-11 2023-12-07 54.506 0 +0
2023-12-08 2023-12-06 55.513 0 +0
2023-12-07 2023-12-05 54.305 0 +0
2023-12-06 2023-12-04 55.311 0 +0
2023-12-05 2023-12-01 57.576 0 +0
2023-12-04 2023-11-30 58.079 0 +0
2023-12-01 2023-11-29 57.325 0 +0
2023-11-30 2023-11-28 56.670 0 +0
2023-11-29 2023-11-27 58.985 0 +0
2023-11-28 2023-11-24 59.640 0 +0
2023-11-27 2023-11-23 61.099 0 +0
2023-11-24 2023-11-22 60.596 0 +0
2023-11-23 2023-11-21 58.885 0 +0
2023-11-22 2023-11-20 60.495 0 +0
2023-11-21 2023-11-17 58.985 0 +0
2023-11-20 2023-11-16 60.395 0 +0
2023-11-17 2023-11-15 58.633 0 +0
2023-11-16 2023-11-14 56.771 0 +0
2023-11-15 2023-11-13 57.627 0 +0
2023-11-14 2023-11-10 54.959 0 +0
2023-11-13 2023-11-09 57.828 0 +0
2023-11-10 2023-11-08 57.778 0 +0
2023-11-09 2023-11-07 58.230 0 +0
2023-11-08 2023-11-06 59.086 0 +0
2023-11-07 2023-11-03 55.160 0 +0
2023-11-06 2023-11-02 52.141 0 +0
2023-11-03 2023-11-01 51.688 0 +0
2023-11-02 2023-10-31 50.681 0 +0
2023-11-01 2023-10-30 50.329 0 +0
2023-10-31 2023-10-27 52.292 0 +0
2023-10-30 2023-10-26 52.493 0 +0
2023-10-27 2023-10-25 51.889 0 +0
2023-10-26 2023-10-24 54.003 0 +0
2023-10-25 2023-10-20 56.922 0 +0
2023-10-24 2023-10-19 56.469 0 +0
2023-10-20 2023-10-18 56.419 0 +0
2023-10-19 2023-10-17 61.955 0 +0
2023-10-18 2023-10-16 62.861 0 +0
2023-10-17 2023-10-13 63.817 0 +0
2023-10-16 2023-10-12 65.428 0 +0
2023-10-13 2023-10-11 64.773 0 +0
2023-10-12 2023-10-10 64.320 0 +0
2023-10-11 2023-10-09 62.911 0 +0
2023-10-10 2023-10-06 62.307 0 +0
2023-10-09 2023-10-05 61.250 0 +0
2023-10-06 2023-10-04 61.653 0 +0
2023-10-05 2023-10-03 63.012 0 +0
2023-10-04 2023-09-29 63.263 0 +0
2023-10-03 2023-09-28 62.458 0 +0
2023-09-29 2023-09-27 62.508 0 +0
2023-09-28 2023-09-26 61.401 0 +0
2023-09-27 2023-09-25 62.257 0 +0
2023-09-26 2023-09-22 63.918 0 -1,292
2023-04-28 2023-04-26 51.084 1,292 -99 0.00% 66,000
2023-04-13 2023-04-11 56.570 1,391 -99 0.00% 78,688
2023-03-02 2023-02-28 52.845 1,490 -100 0.00% 78,739
2023-02-27 2023-02-23 55.412 1,590 -99 0.00% 88,105
2023-02-08 2023-02-06 66.182 1,689 -99 0.00% 111,782
2023-02-06 2023-02-02 71.316 1,788 -894 0.00% 127,513
2023-02-01 2023-01-30 69.051 2,682 -100 0.00% 185,195
2023-01-31 2023-01-27 73.178 2,782 -298 0.00% 203,582
2023-01-30 2023-01-26 72.172 3,080 -2,185 0.00% 222,288
2023-01-27 2023-01-20 70.561 5,265 -298 0.00% 371,504
2023-01-26 2023-01-19 68.598 5,563 -100 0.00% 381,612
2023-01-19 2023-01-17 71.970 5,663 -5,663 0.00% 407,568
2023-01-18 2023-01-16 71.970 11,326 -794 0.00% 815,135
2023-01-16 2023-01-12 73.732 12,120 -100 0.00% 893,629
2023-01-13 2023-01-11 77.204 12,220 -993 0.00% 943,439
2023-01-12 2023-01-10 78.261 13,213 -99 0.00% 1,034,067
2023-01-10 2023-01-06 78.714 13,312 -497 0.00% 1,047,845
2023-01-09 2023-01-05 79.872 13,809 -100 0.00% 1,102,951
2023-01-06 2023-01-04 78.060 13,909 -198 0.00% 1,085,737
2023-01-05 2023-01-03 74.084 14,107 -298 0.00% 1,045,104
2023-01-04 2022-12-30 71.517 14,405 -100 0.00% 1,030,207
2023-01-03 2022-12-29 71.115 14,505 -397 0.00% 1,031,518
2022-12-30 2022-12-28 73.581 14,902 -298 0.00% 1,096,501
2022-12-29 2022-12-23 69.806 15,200 +99 0.00% 1,061,053
2022-12-28 2022-12-22 72.272 15,101 -99 0.00% 1,091,383
2022-12-22 2022-12-20 67.340 15,200 -99 0.00% 1,023,568
2022-12-21 2022-12-19 70.762 15,299 -398 0.00% 1,082,593
2022-12-20 2022-12-16 69.957 15,697 -298 0.00% 1,098,117
2022-12-19 2022-12-15 69.152 15,995 +100 0.00% 1,106,084
2022-12-16 2022-12-14 71.467 15,895 -100 0.00% 1,135,968
2022-12-15 2022-12-13 71.517 15,995 -99 0.00% 1,143,919
2022-12-13 2022-12-09 70.561 16,094 -99 0.00% 1,135,610
2022-12-12 2022-12-08 69.152 16,193 -100 0.00% 1,119,776
2022-12-08 2022-12-06 64.069 16,293 -497 0.00% 1,043,870
2022-12-07 2022-12-05 64.069 16,790 -99 0.00% 1,075,712
2022-12-06 2022-12-02 60.395 16,889 -99 0.00% 1,020,005
2022-12-05 2022-12-01 58.079 16,988 -199 0.00% 986,654
2022-11-25 2022-11-23 53.449 17,187 +99 0.00% 918,632
2022-11-22 2022-11-18 54.657 17,088 -397 0.00% 933,981
2022-11-21 2022-11-17 53.953 17,485 +199 0.00% 943,360
2022-11-17 2022-11-15 52.543 17,286 -199 0.00% 908,264
2022-11-16 2022-11-14 47.460 17,485 +397 0.00% 829,840
2022-11-15 2022-11-11 48.215 17,088 +497 0.00% 823,899
2022-11-11 2022-11-09 44.793 16,591 +99 0.00% 743,155
2022-11-09 2022-11-07 45.648 16,492 -99 0.00% 752,831
2022-11-08 2022-11-04 42.176 16,591 -199 0.00% 699,735
2022-10-31 2022-10-27 35.985 16,790 -198 0.00% 604,190
2022-10-28 2022-10-26 38.099 16,988 -994 0.00% 647,225
2022-10-27 2022-10-25 36.790 17,982 -298 0.00% 661,565
2022-10-26 2022-10-24 35.180 18,280 +696 0.00% 643,088
2022-10-25 2022-10-21 40.263 17,584 -199 0.00% 707,986
2022-10-24 2022-10-20 43.836 17,783 +497 0.00% 779,543
2022-10-14 2022-10-12 50.178 17,286 -100 0.00% 867,375
2022-09-27 2022-09-23 55.110 17,386 -99 0.00% 958,144
2022-09-26 2022-09-22 55.865 17,485 -199 0.00% 976,800
2022-09-23 2022-09-21 56.217 17,684 +199 0.00% 994,147
2022-09-22 2022-09-20 58.079 17,485 -199 0.00% 1,015,520
2022-09-21 2022-09-19 57.023 17,684 +398 0.00% 1,008,387
2022-09-20 2022-09-16 57.677 17,286 +198 0.00% 997,002
2022-09-08 2022-09-06 65.830 17,088 -99 0.00% 1,124,905
2022-08-30 2022-08-26 71.215 17,187 +99 0.00% 1,223,978
2022-08-26 2022-08-24 69.454 17,088 +199 0.00% 1,186,827
2022-08-24 2022-08-22 75.040 16,889 +696 0.00% 1,267,356
2022-08-23 2022-08-19 74.487 16,193 -299 0.00% 1,206,163
2022-08-22 2022-08-18 71.165 16,492 -99 0.00% 1,173,653
2022-08-18 2022-08-16 72.373 16,591 +298 0.00% 1,200,739
2022-08-15 2022-08-11 76.047 16,293 -397 0.00% 1,239,032
2022-08-11 2022-08-09 77.355 16,690 +99 0.00% 1,291,062
2022-08-03 2022-08-01 79.671 16,591 -497 0.00% 1,321,815
2022-08-02 2022-07-29 79.520 17,088 -496 0.00% 1,358,831
2022-08-01 2022-07-28 85.609 17,584 +198 0.00% 1,505,355
2022-07-13 2022-07-11 82.741 17,386 -99 0.00% 1,438,529
2022-07-12 2022-07-08 87.170 17,485 -497 0.00% 1,524,160
2022-07-06 2022-07-04 88.226 17,982 +124 0.00% 1,586,489
2022-07-05 2022-06-30 87.975 17,858 +398 0.00% 1,571,055
2022-06-30 2022-06-28 90.189 17,460 -11,822 0.00% 1,574,705
2022-06-21 2022-06-17 83.798 29,282 +99 0.00% 2,453,760
2022-06-16 2022-06-14 86.868 29,183 +99 0.00% 2,535,057
2022-06-14 2022-06-10 87.069 29,084 -99 0.00% 2,532,312
2022-06-13 2022-06-09 87.925 29,183 -99 0.00% 2,565,901
2022-06-09 2022-06-07 85.559 29,282 -298 0.00% 2,505,340
2022-06-08 2022-06-06 84.552 29,580 +5,464 0.00% 2,501,062
2022-06-07 2022-06-02 80.426 24,116 -696 0.00% 1,939,542
2022-06-02 2022-05-31 76.500 24,812 +795 0.00% 1,898,114
2022-05-26 2022-05-24 63.767 24,017 -199 0.00% 1,531,484
2022-05-24 2022-05-20 71.719 24,216 +100 0.00% 1,736,738
2022-05-19 2022-05-17 72.222 24,116 -100 0.00% 1,741,703
2022-05-17 2022-05-13 68.246 24,216 -198 0.00% 1,652,643
2022-05-05 2022-05-03 66.937 24,414 +99 0.00% 1,634,209
2022-05-04 2022-04-29 67.189 24,315 -1,093 0.00% 1,633,701
2022-04-28 2022-04-26 58.432 25,408 +497 0.00% 1,484,635
2022-04-27 2022-04-25 55.664 24,911 -894 0.00% 1,386,639
2022-04-25 2022-04-21 60.193 25,805 +695 0.00% 1,553,288
2022-04-22 2022-04-20 61.754 25,110 +2,086 0.00% 1,550,630
2022-04-21 2022-04-19 62.206 23,024 -496 0.00% 1,432,242
2022-04-19 2022-04-13 64.421 23,520 -1,391 0.00% 1,515,180
2022-04-14 2022-04-12 61.049 24,911 +1,490 0.00% 1,520,789
2022-04-06 2022-04-01 73.581 23,421 +99 0.00% 1,723,336
2022-04-01 2022-03-30 74.084 23,322 +398 0.00% 1,727,789
2022-03-30 2022-03-28 75.544 22,924 -596 0.00% 1,731,762
2022-03-29 2022-03-25 71.215 23,520 +596 0.00% 1,674,985
2022-03-24 2022-03-22 75.946 22,924 +298 0.00% 1,740,992
2022-03-17 2022-03-15 56.519 22,626 +497 0.00% 1,278,806
2022-03-16 2022-03-14 60.596 22,129 -199 0.00% 1,340,928
2022-03-14 2022-03-10 74.386 22,328 +99 0.00% 1,660,892
2022-03-11 2022-03-09 72.423 22,229 -497 0.00% 1,609,896
2022-03-10 2022-03-08 72.373 22,726 +199 0.00% 1,644,746
2022-03-08 2022-03-04 77.154 22,527 -99 0.00% 1,738,051
2022-03-04 2022-03-02 81.382 22,626 +596 0.00% 1,841,344
2022-03-01 2022-02-25 87.220 22,030 -99 0.00% 1,921,454
2022-02-25 2022-02-23 92.253 22,129 +596 0.00% 2,041,462
2022-02-22 2022-02-18 94.618 21,533 -994 0.00% 2,037,415
2022-02-21 2022-02-17 99.450 22,527 -99 0.00% 2,240,306
2022-02-18 2022-02-16 96.229 22,626 -994 0.00% 2,177,272
2022-02-17 2022-02-15 91.196 23,620 +1,193 0.00% 2,154,047
2022-02-16 2022-02-14 90.340 22,427 -100 0.00% 2,026,062
2022-02-15 2022-02-11 92.957 22,527 +100 0.00% 2,094,051
2022-02-11 2022-02-09 95.273 22,427 -299 0.00% 2,136,677
2022-02-08 2022-02-04 90.240 22,726 +398 0.00% 2,050,786
2022-02-07 2022-01-31 88.528 22,328 -1,391 0.00% 1,976,663
2022-02-04 2022-01-27 82.892 23,719 -497 0.00% 1,966,106
2022-01-27 2022-01-25 83.496 24,216 +199 0.00% 2,021,929
2022-01-26 2022-01-24 85.811 24,017 +99 0.00% 2,060,915
2022-01-25 2022-01-21 88.931 23,918 +894 0.00% 2,127,054
2022-01-24 2022-01-20 90.038 23,024 -2,881 0.00% 2,073,042
2022-01-21 2022-01-19 84.301 25,905 -1,689 0.00% 2,183,813
2022-01-20 2022-01-18 86.113 27,594 +6,061 0.00% 2,376,193
2022-01-18 2022-01-14 90.139 21,533 -199 0.00% 1,940,963
2022-01-14 2022-01-12 86.213 21,732 -99 0.00% 1,873,588
2022-01-13 2022-01-11 81.029 21,831 +99 0.00% 1,768,954
2022-01-12 2022-01-10 78.412 21,732 -1,391 0.00% 1,704,057
2022-01-11 2022-01-07 71.215 23,123 -4,172 0.00% 1,646,712
2022-01-10 2022-01-06 68.397 27,295 +2,583 0.00% 1,866,894
2022-01-07 2022-01-05 67.994 24,712 +397 0.00% 1,680,275
2022-01-06 2022-01-04 73.530 24,315 -20,971 0.00% 1,787,893
2022-01-05 2022-01-03 75.091 45,286 -199 0.00% 3,400,555
2022-01-04 2021-12-31 72.524 45,485 -12,989 0.00% 3,298,749
2022-01-03 2021-12-29 68.951 58,474 -121,354 0.00% 4,031,813
2021-12-30 2021-12-28 72.977 179,828 +2,185 0.01% 13,123,279
2021-12-29 2021-12-24 76.047 177,643 +596 0.01% 13,509,199
2021-12-28 2021-12-22 79.218 177,047 +597 0.01% 14,025,241
2021-12-23 2021-12-21 79.167 176,450 -2,490,237 0.01% 13,969,068
2021-12-22 2021-12-20 78.664 2,666,687 -839,146 0.08% 209,772,260
2021-12-21 2021-12-17 81.986 3,505,833 -1,391 0.10% 287,428,180
2021-12-20 2021-12-16 85.509 3,507,224 +497 0.10% 299,898,241
2021-12-17 2021-12-15 82.640 3,506,727 -99 0.10% 289,795,839
2021-12-16 2021-12-14 83.043 3,506,826 +993 0.10% 291,215,977
2021-12-15 2021-12-13 87.321 3,505,833 -1,192 0.10% 306,131,303
2021-12-14 2021-12-10 86.868 3,507,025 -3,080 0.10% 304,646,848
2021-12-13 2021-12-09 86.314 3,510,105 +1,590 0.10% 302,971,145
2021-12-10 2021-12-08 84.754 3,508,515 -298 0.10% 297,359,940
2021-12-09 2021-12-07 84.552 3,508,813 -398 0.10% 296,678,818
2021-12-07 2021-12-03 81.784 3,509,211 +596 0.10% 286,998,669
2021-12-03 2021-12-01 87.975 3,508,615 +398 0.10% 308,669,828
2021-12-02 2021-11-30 85.509 3,508,217 +3,497,686 0.10% 299,983,151
2021-11-30 2021-11-26 90.592 10,531 +596 0.00% 954,024
2021-11-29 2021-11-25 98.494 9,935 -894 0.00% 978,534
2021-11-26 2021-11-24 100.356 10,829 -4,768 0.00% 1,086,752
2021-11-25 2021-11-23 95.373 15,597 +1,192 0.00% 1,487,535
2021-11-24 2021-11-22 94.266 14,405 +1,689 0.00% 1,357,901
2021-11-23 2021-11-19 96.933 12,716 +695 0.00% 1,232,605
2021-11-22 2021-11-18 99.098 12,021 +397 0.00% 1,191,251
2021-11-19 2021-11-17 101.866 11,624 -496 0.00% 1,184,086
2021-11-18 2021-11-16 102.570 12,120 +1,093 0.00% 1,243,151
2021-11-17 2021-11-15 99.651 11,027 +99 0.00% 1,098,853
2021-11-16 2021-11-12 100.658 10,928 -199 0.00% 1,099,987
2021-11-15 2021-11-11 100.356 11,127 -2,782 0.00% 1,116,658
2021-11-12 2021-11-10 93.863 13,909 +199 0.00% 1,305,545
2021-11-11 2021-11-09 92.655 13,710 +199 0.00% 1,270,306
2021-11-10 2021-11-08 93.964 13,511 +199 0.00% 1,269,547
2021-11-09 2021-11-05 95.876 13,312 -199 0.00% 1,276,308
2021-11-08 2021-11-04 97.235 13,511 +199 0.00% 1,313,747
2021-11-05 2021-11-03 96.581 13,312 +894 0.00% 1,285,687
2021-11-04 2021-11-02 100.658 12,418 +794 0.00% 1,249,967
2021-11-03 2021-11-01 100.557 11,624 +100 0.00% 1,168,875
2021-11-02 2021-10-29 104.181 11,524 -100 0.00% 1,200,579
2021-11-01 2021-10-28 104.483 11,624 -596 0.00% 1,214,507
2021-10-29 2021-10-27 105.892 12,220 -198 0.00% 1,293,999
2021-10-28 2021-10-26 108.912 12,418 +2,583 0.00% 1,352,465
2021-10-27 2021-10-25 108.710 9,835 -696 0.00% 1,069,166
2021-10-26 2021-10-22 102.872 10,531 -1,788 0.00% 1,083,347
2021-10-25 2021-10-21 97.286 12,319 +1,689 0.00% 1,198,462
2021-10-22 2021-10-20 94.467 10,630 +99 0.00% 1,004,187
2021-10-21 2021-10-19 90.592 10,531 -298 0.00% 954,024
2021-10-20 2021-10-18 82.741 10,829 +398 0.00% 895,998
2021-10-19 2021-10-15 85.307 10,431 +99 0.00% 889,842
2021-10-15 2021-10-11 88.579 10,332 +99 0.00% 915,196
2021-10-08 2021-10-06 80.023 10,233 +100 0.00% 818,874
2021-09-29 2021-09-27 81.935 10,133 -1,292 0.00% 830,251
2021-09-28 2021-09-24 87.421 11,425 +596 0.00% 998,787
2021-09-24 2021-09-21 96.984 10,829 +100 0.00% 1,050,236
2021-09-21 2021-09-17 101.463 10,729 +397 0.00% 1,088,596
2021-09-20 2021-09-16 95.524 10,332 +497 0.00% 986,956
2021-09-17 2021-09-15 93.712 9,835 -100 0.00% 921,661
2021-09-16 2021-09-14 98.343 9,935 -993 0.00% 977,034
2021-09-14 2021-09-10 98.091 10,928 -199 0.00% 1,071,938
2021-09-13 2021-09-09 93.008 11,127 +398 0.00% 1,034,897
2021-09-10 2021-09-08 99.903 10,729 +1,092 0.00% 1,071,857
2021-09-09 2021-09-07 102.570 9,637 -10,034 0.00% 988,469
2021-09-08 2021-09-06 93.813 19,671 +100 0.00% 1,845,395
2021-09-07 2021-09-03 90.743 19,571 -100 0.00% 1,775,930
2021-09-06 2021-09-02 88.931 19,671 +9,041 0.00% 1,749,363
2021-09-03 2021-09-01 84.502 10,630 -1,292 0.00% 898,258
2021-09-02 2021-08-31 85.056 11,922 -496 0.00% 1,014,035
2021-09-01 2021-08-30 78.312 12,418 +298 0.00% 972,475
2021-08-31 2021-08-27 71.920 12,120 -2,385 0.00% 871,670
2021-08-30 2021-08-26 70.863 14,505 +4,372 0.00% 1,027,868
2021-08-27 2021-08-25 78.010 10,133 +298 0.00% 790,473
2021-08-25 2021-08-23 70.259 9,835 +298 0.00% 690,998
2021-08-24 2021-08-20 68.498 9,537 -596 0.00% 653,261
2021-08-23 2021-08-19 66.182 10,133 +695 0.00% 670,627
2021-08-20 2021-08-18 71.215 9,438 +99 0.00% 672,130
2021-08-18 2021-08-16 75.141 9,339 +398 0.00% 701,742
2021-08-16 2021-08-12 84.653 8,941 -100 0.00% 756,884
2021-08-13 2021-08-11 84.804 9,041 +298 0.00% 766,714
2021-08-10 2021-08-06 85.458 8,743 -298 0.00% 747,163
2021-08-09 2021-08-05 89.686 9,041 +1,193 0.00% 810,851
2021-08-06 2021-08-04 105.892 7,848 -100 0.00% 831,040
2021-08-05 2021-08-03 108.610 7,948 -993 0.00% 863,230
2021-08-03 2021-07-30 110.824 8,941 +298 0.00% 990,879
2021-07-30 2021-07-28 115.454 8,643 +199 0.00% 997,872
2021-07-27 2021-07-23 130.352 8,444 +99 0.00% 1,100,690
2021-07-21 2021-07-19 143.236 8,345 +99 0.00% 1,195,304
2021-07-20 2021-07-16 151.993 8,246 +100 0.00% 1,253,335
2021-07-14 2021-07-12 150.483 8,146 -298 0.00% 1,225,837
2021-07-13 2021-07-09 153.805 8,444 -895 0.00% 1,298,729
2021-07-12 2021-07-08 161.052 9,339 -99 0.00% 1,504,068
2021-07-08 2021-07-06 172.024 9,438 +99 0.00% 1,623,563
2021-07-07 2021-07-05 173.534 9,339 +100 0.00% 1,620,633
2021-07-06 2021-07-02 184.405 9,239 +99 0.00% 1,703,717
2021-07-05 2021-06-30 196.081 9,140 -99 0.00% 1,792,182
2021-07-02 2021-06-29 203.731 9,239 +99 0.00% 1,882,273
2021-06-30 2021-06-28 206.550 9,140 -99 0.00% 1,887,863
2021-06-29 2021-06-25 208.160 9,239 +99 0.00% 1,923,192
2021-06-28 2021-06-24 192.760 9,140 +99 0.00% 1,761,822
2021-06-25 2021-06-23 200.812 9,041 +1,391 0.00% 1,815,542
2021-06-23 2021-06-21 194.471 7,650 +100 0.00% 1,487,701
2021-06-22 2021-06-18 193.263 7,550 -100 0.00% 1,459,134
2021-06-21 2021-06-17 191.753 7,650 +199 0.00% 1,466,910
2021-06-16 2021-06-11 210.173 7,451 +99 0.00% 1,566,001
2021-06-15 2021-06-10 205.946 7,352 +100 0.00% 1,514,113
2021-06-11 2021-06-09 204.738 7,252 -100 0.00% 1,484,758
2021-06-10 2021-06-08 206.348 7,352 -99 0.00% 1,517,073
2021-06-09 2021-06-07 208.160 7,451 -199 0.00% 1,551,001
2021-06-08 2021-06-04 207.758 7,650 -99 0.00% 1,589,345
2021-06-07 2021-06-03 207.556 7,749 -99 0.00% 1,608,353
2021-06-04 2021-06-02 213.596 7,848 -795 0.00% 1,676,299
2021-06-03 2021-06-01 213.596 8,643 -497 0.00% 1,846,107
2021-06-02 2021-05-31 195.578 9,140 +696 0.00% 1,787,582
2021-06-01 2021-05-28 201.718 8,444 +99 0.00% 1,703,307
2021-05-31 2021-05-27 206.147 8,345 -99 0.00% 1,720,297
2021-05-28 2021-05-26 206.147 8,444 -100 0.00% 1,740,705
2021-05-27 2021-05-25 206.952 8,544 -298 0.00% 1,768,200
2021-05-25 2021-05-21 241.377 8,842 -99 0.00% 2,134,257
2021-05-20 2021-05-17 226.681 8,941 -298 0.00% 2,026,756
2021-05-18 2021-05-14 223.259 9,239 -199 0.00% 2,062,688
2021-05-11 2021-05-07 245.806 9,438 +199 0.00% 2,319,918
2021-05-07 2021-05-05 258.690 9,239 -100 0.00% 2,390,040
2021-05-06 2021-05-04 261.307 9,339 -99 0.00% 2,440,350
2021-05-03 2021-04-29 274.393 9,438 -199 0.00% 2,589,720
2021-04-28 2021-04-26 276.205 9,637 -99 0.00% 2,661,785
2021-04-27 2021-04-23 258.489 9,736 -695 0.00% 2,516,649
2021-04-23 2021-04-21 238.559 10,431 -100 0.00% 2,488,406
2021-04-21 2021-04-19 248.423 10,531 +100 0.00% 2,616,145
2021-04-20 2021-04-16 243.592 10,431 +99 0.00% 2,540,905
2021-04-14 2021-04-12 269.360 10,332 -199 0.00% 2,783,028
2021-04-12 2021-04-08 274.192 10,531 +100 0.00% 2,887,512
2021-04-09 2021-04-07 276.607 10,431 +99 0.00% 2,885,292
2021-04-08 2021-04-01 286.874 10,332 -298 0.00% 2,963,987
2021-04-07 2021-03-31 271.776 10,630 +99 0.00% 2,888,977
2021-03-31 2021-03-29 267.347 10,531 +100 0.00% 2,815,430
2021-03-30 2021-03-26 281.842 10,431 -497 0.00% 2,939,890
2021-03-29 2021-03-25 267.749 10,928 -199 0.00% 2,925,967
2021-03-26 2021-03-24 266.743 11,127 +298 0.00% 2,968,048
2021-03-25 2021-03-23 303.181 10,829 -198 0.00% 3,283,147
2021-03-23 2021-03-19 317.877 11,027 +198 0.00% 3,505,230
2021-03-22 2021-03-18 319.890 10,829 +100 0.00% 3,464,091
2021-03-18 2021-03-16 304.792 10,729 +99 0.00% 3,270,108
2021-03-17 2021-03-15 291.505 10,630 +298 0.00% 3,098,695
2021-03-15 2021-03-11 309.824 10,332 -596 0.00% 3,201,106
2021-03-12 2021-03-10 280.030 10,928 -99 0.00% 3,060,165
2021-03-11 2021-03-09 273.789 11,027 -100 0.00% 3,019,071
2021-03-10 2021-03-08 267.749 11,127 -993 0.00% 2,979,249
2021-03-08 2021-03-04 301.570 12,120 +99 0.00% 3,655,034
2021-03-05 2021-03-03 319.286 12,021 +199 0.00% 3,838,140
2021-03-04 2021-03-02 321.098 11,822 -298 0.00% 3,796,022
2021-03-03 2021-03-01 315.864 12,120 -199 0.00% 3,828,270
2021-03-02 2021-02-26 310.831 12,319 -497 0.00% 3,829,127
2021-03-01 2021-02-25 341.431 12,816 -298 0.00% 4,375,779
2021-02-26 2021-02-24 329.352 13,114 +298 0.00% 4,319,122
2021-02-25 2021-02-23 360.355 12,816 -298 0.00% 4,618,304
2021-02-23 2021-02-19 390.552 13,114 -695 0.00% 5,121,698
2021-02-22 2021-02-18 396.189 13,809 -596 0.00% 5,470,970
2021-02-19 2021-02-17 417.729 14,405 -298 0.00% 6,017,393
2021-02-18 2021-02-16 405.651 14,703 -1,689 0.00% 5,964,280
2021-02-17 2021-02-11 400.618 16,392 -1,590 0.00% 6,566,925
2021-02-16 2021-02-09 352.906 17,982 -4,868 0.00% 6,345,954
2021-02-10 2021-02-08 304.993 22,850 -7,848 0.00% 6,969,087
2021-02-09 2021-02-05 301.973 30,698 0.00% 9,269,971

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top