History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 83.900 | 22,900 | +0 | 0.00% | 1,921,310 |
| 2025-10-13 | 2025-10-09 | 88.800 | 22,900 | +0 | 0.00% | 2,033,520 |
| 2025-10-10 | 2025-10-08 | 85.750 | 22,900 | +4,000 | 0.00% | 1,963,675 |
| 2025-10-09 | 2025-10-06 | 87.700 | 18,900 | +2,000 | 0.00% | 1,657,530 |
| 2025-10-06 | 2025-10-02 | 91.850 | 16,900 | +1,500 | 0.00% | 1,552,265 |
| 2025-10-03 | 2025-09-30 | 84.600 | 15,400 | -7,500 | 0.00% | 1,302,840 |
| 2025-10-02 | 2025-09-29 | 78.900 | 22,900 | -12,000 | 0.00% | 1,806,810 |
| 2025-09-30 | 2025-09-26 | 75.600 | 34,900 | +10,600 | 0.00% | 2,638,440 |
| 2025-09-29 | 2025-09-25 | 78.150 | 24,300 | +2,100 | 0.00% | 1,899,045 |
| 2025-09-26 | 2025-09-24 | 76.850 | 22,200 | -3,000 | 0.00% | 1,706,070 |
| 2025-09-25 | 2025-09-23 | 74.050 | 25,200 | -2,000 | 0.00% | 1,866,060 |
| 2025-09-23 | 2025-09-19 | 75.800 | 27,200 | +300 | 0.00% | 2,061,760 |
| 2025-09-19 | 2025-09-17 | 78.200 | 26,900 | -1,300 | 0.00% | 2,103,580 |
| 2025-09-17 | 2025-09-15 | 76.000 | 28,200 | -800 | 0.00% | 2,143,200 |
| 2025-09-16 | 2025-09-12 | 75.250 | 29,000 | -10,000 | 0.00% | 2,182,250 |
| 2025-09-15 | 2025-09-11 | 73.350 | 39,000 | +1,000 | 0.00% | 2,860,650 |
| 2025-09-12 | 2025-09-10 | 74.150 | 38,000 | -300 | 0.00% | 2,817,700 |
| 2025-09-11 | 2025-09-09 | 72.950 | 38,300 | -6,000 | 0.00% | 2,793,985 |
| 2025-09-10 | 2025-09-08 | 70.863 | 44,300 | +1,100 | 0.00% | 3,139,232 |
| 2025-09-09 | 2025-09-05 | 73.430 | 43,200 | +282 | 0.00% | 3,172,167 |
| 2025-09-08 | 2025-09-04 | 70.360 | 42,918 | +10,134 | 0.00% | 3,019,699 |
| 2025-09-05 | 2025-09-03 | 72.474 | 32,784 | +4,967 | 0.00% | 2,375,973 |
| 2025-09-04 | 2025-09-02 | 72.222 | 27,817 | +497 | 0.00% | 2,008,997 |
| 2025-09-02 | 2025-08-29 | 75.846 | 27,320 | +2,583 | 0.00% | 2,072,101 |
| 2025-09-01 | 2025-08-28 | 76.953 | 24,737 | +1,589 | 0.00% | 1,903,582 |
| 2025-08-29 | 2025-08-27 | 76.953 | 23,148 | +1,987 | 0.00% | 1,781,304 |
| 2025-08-28 | 2025-08-26 | 79.620 | 21,161 | +795 | 0.00% | 1,684,844 |
| 2025-08-27 | 2025-08-25 | 79.268 | 20,366 | -3,278 | 0.00% | 1,614,371 |
| 2025-08-22 | 2025-08-20 | 72.373 | 23,644 | +2,980 | 0.00% | 1,711,185 |
| 2025-08-19 | 2025-08-15 | 75.292 | 20,664 | +1,192 | 0.00% | 1,555,833 |
| 2025-08-15 | 2025-08-13 | 75.443 | 19,472 | +1,292 | 0.00% | 1,469,025 |
| 2025-08-14 | 2025-08-12 | 72.071 | 18,180 | +4,470 | 0.00% | 1,310,249 |
| 2025-08-12 | 2025-08-08 | 79.671 | 13,710 | +994 | 0.00% | 1,092,284 |
| 2025-08-11 | 2025-08-07 | 80.526 | 12,716 | +397 | 0.00% | 1,023,971 |
| 2025-08-08 | 2025-08-06 | 80.426 | 12,319 | -993 | 0.00% | 990,762 |
| 2025-08-07 | 2025-08-05 | 79.671 | 13,312 | -795 | 0.00% | 1,060,575 |
| 2025-08-06 | 2025-08-04 | 77.506 | 14,107 | +1,987 | 0.00% | 1,093,383 |
| 2025-08-04 | 2025-07-31 | 77.506 | 12,120 | -2,981 | 0.00% | 939,378 |
| 2025-07-30 | 2025-07-28 | 73.178 | 15,101 | +994 | 0.00% | 1,105,063 |
| 2025-07-29 | 2025-07-25 | 72.977 | 14,107 | +993 | 0.00% | 1,029,484 |
| 2025-07-24 | 2025-07-22 | 73.228 | 13,114 | +497 | 0.00% | 960,318 |
| 2025-07-22 | 2025-07-18 | 71.165 | 12,617 | +1,490 | 0.00% | 897,889 |
| 2025-07-18 | 2025-07-16 | 70.058 | 11,127 | -7,252 | 0.00% | 779,533 |
| 2025-07-17 | 2025-07-15 | 68.598 | 18,379 | -5,464 | 0.00% | 1,260,767 |
| 2025-07-16 | 2025-07-14 | 65.679 | 23,843 | -1,292 | 0.00% | 1,565,988 |
| 2025-07-15 | 2025-07-11 | 63.565 | 25,135 | +2,981 | 0.00% | 1,597,715 |
| 2025-07-11 | 2025-07-09 | 65.176 | 22,154 | -994 | 0.00% | 1,443,906 |
| 2025-07-10 | 2025-07-08 | 66.686 | 23,148 | -795 | 0.00% | 1,543,641 |
| 2025-07-04 | 2025-07-02 | 61.955 | 23,943 | +299 | 0.00% | 1,483,384 |
| 2025-07-03 | 2025-06-30 | 63.716 | 23,644 | -299 | 0.00% | 1,506,509 |
| 2025-07-02 | 2025-06-27 | 63.213 | 23,943 | +994 | 0.00% | 1,513,510 |
| 2025-06-30 | 2025-06-26 | 62.156 | 22,949 | -1,987 | 0.00% | 1,426,421 |
| 2025-06-27 | 2025-06-25 | 60.193 | 24,936 | +1,490 | 0.00% | 1,500,980 |
| 2025-06-18 | 2025-06-16 | 60.395 | 23,446 | +4,471 | 0.00% | 1,416,012 |
| 2025-06-17 | 2025-06-13 | 58.381 | 18,975 | -2,981 | 0.00% | 1,107,788 |
| 2025-06-11 | 2025-06-09 | 62.810 | 21,956 | -1,987 | 0.00% | 1,379,065 |
| 2025-06-10 | 2025-06-06 | 59.489 | 23,943 | -4,967 | 0.00% | 1,424,338 |
| 2025-06-09 | 2025-06-05 | 54.858 | 28,910 | -1,987 | 0.00% | 1,585,958 |
| 2025-06-02 | 2025-05-29 | 54.556 | 30,897 | -1,093 | 0.00% | 1,685,631 |
| 2025-05-22 | 2025-05-20 | 50.228 | 31,990 | +100 | 0.00% | 1,606,800 |
| 2025-05-21 | 2025-05-19 | 50.027 | 31,890 | +993 | 0.00% | 1,595,357 |
| 2025-05-16 | 2025-05-14 | 53.399 | 30,897 | +994 | 0.00% | 1,649,866 |
| 2025-05-07 | 2025-05-02 | 53.097 | 29,903 | -994 | 0.00% | 1,587,758 |
| 2025-05-06 | 2025-04-30 | 51.939 | 30,897 | +994 | 0.00% | 1,604,771 |
| 2025-04-30 | 2025-04-28 | 50.983 | 29,903 | -795 | 0.00% | 1,524,548 |
| 2025-04-25 | 2025-04-23 | 52.141 | 30,698 | -596 | 0.00% | 1,600,615 |
| 2025-04-24 | 2025-04-22 | 50.379 | 31,294 | +497 | 0.00% | 1,576,566 |
| 2025-04-17 | 2025-04-15 | 51.537 | 30,797 | +1,291 | 0.00% | 1,587,177 |
| 2025-04-07 | 2025-04-02 | 57.828 | 29,506 | +4,769 | 0.00% | 1,706,269 |
| 2025-04-01 | 2025-03-28 | 56.469 | 24,737 | +3,974 | 0.00% | 1,396,873 |
| 2025-03-13 | 2025-03-11 | 66.786 | 20,763 | -994 | 0.00% | 1,386,686 |
| 2025-03-11 | 2025-03-07 | 64.119 | 21,757 | -397 | 0.00% | 1,395,036 |
| 2025-03-10 | 2025-03-06 | 61.200 | 22,154 | -10,332 | 0.00% | 1,355,822 |
| 2025-03-07 | 2025-03-05 | 52.896 | 32,486 | -1,689 | 0.00% | 1,718,367 |
| 2025-02-27 | 2025-02-25 | 53.701 | 34,175 | -4,968 | 0.00% | 1,835,228 |
| 2025-02-26 | 2025-02-24 | 55.513 | 39,143 | +4,968 | 0.00% | 2,172,935 |
| 2025-02-25 | 2025-02-21 | 58.784 | 34,175 | -10,928 | 0.00% | 2,008,947 |
| 2025-02-24 | 2025-02-20 | 54.758 | 45,103 | +5,960 | 0.00% | 2,469,741 |
| 2025-02-21 | 2025-02-19 | 59.287 | 39,143 | -2,384 | 0.00% | 2,320,686 |
| 2025-02-20 | 2025-02-18 | 59.136 | 41,527 | -596 | 0.00% | 2,455,757 |
| 2025-02-19 | 2025-02-17 | 53.953 | 42,123 | +8,544 | 0.00% | 2,272,642 |
| 2025-02-18 | 2025-02-14 | 53.852 | 33,579 | -7,948 | 0.00% | 1,808,292 |
| 2025-02-17 | 2025-02-13 | 50.027 | 41,527 | -8,842 | 0.00% | 2,077,466 |
| 2025-02-14 | 2025-02-12 | 47.057 | 50,369 | +1,888 | 0.00% | 2,370,238 |
| 2025-02-13 | 2025-02-11 | 46.101 | 48,481 | +1,987 | 0.00% | 2,235,034 |
| 2025-02-12 | 2025-02-10 | 47.963 | 46,494 | -3,875 | 0.00% | 2,230,010 |
| 2025-02-11 | 2025-02-07 | 46.605 | 50,369 | +1,987 | 0.00% | 2,347,423 |
| 2025-02-10 | 2025-02-06 | 45.850 | 48,382 | +596 | 0.00% | 2,218,295 |
| 2025-02-06 | 2025-02-04 | 44.390 | 47,786 | -2,682 | 0.00% | 2,121,223 |
| 2025-02-04 | 2025-01-28 | 42.377 | 50,468 | -6,954 | 0.00% | 2,138,677 |
| 2025-01-27 | 2025-01-23 | 40.364 | 57,422 | -994 | 0.00% | 2,317,767 |
| 2025-01-24 | 2025-01-22 | 40.716 | 58,416 | +7,451 | 0.00% | 2,378,468 |
| 2025-01-23 | 2025-01-21 | 41.773 | 50,965 | +2,186 | 0.00% | 2,128,958 |
| 2025-01-20 | 2025-01-16 | 41.068 | 48,779 | +12,219 | 0.00% | 2,003,273 |
| 2025-01-17 | 2025-01-15 | 40.464 | 36,560 | +497 | 0.00% | 1,479,378 |
| 2025-01-16 | 2025-01-14 | 40.968 | 36,063 | +1,987 | 0.00% | 1,477,418 |
| 2025-01-15 | 2025-01-13 | 39.055 | 34,076 | +1,987 | 0.00% | 1,330,845 |
| 2025-01-14 | 2025-01-10 | 39.609 | 32,089 | +994 | 0.00% | 1,271,007 |
| 2025-01-13 | 2025-01-09 | 40.313 | 31,095 | +1,986 | 0.00% | 1,253,546 |
| 2025-01-10 | 2025-01-08 | 40.313 | 29,109 | +1,987 | 0.00% | 1,173,483 |
| 2025-01-09 | 2025-01-07 | 40.917 | 27,122 | +696 | 0.00% | 1,109,761 |
| 2025-01-07 | 2025-01-03 | 41.068 | 26,426 | +298 | 0.00% | 1,085,272 |
| 2025-01-02 | 2024-12-27 | 42.528 | 26,128 | +2,980 | 0.00% | 1,111,168 |
| 2024-12-02 | 2024-11-28 | 47.712 | 23,148 | -993 | 0.00% | 1,104,432 |
| 2024-11-26 | 2024-11-22 | 44.642 | 24,141 | +993 | 0.00% | 1,077,695 |
| 2024-11-12 | 2024-11-08 | 54.053 | 23,148 | +398 | 0.00% | 1,251,223 |
| 2024-11-06 | 2024-11-04 | 48.517 | 22,750 | -1,987 | 0.00% | 1,103,762 |
| 2024-10-21 | 2024-10-17 | 45.598 | 24,737 | +1,987 | 0.00% | 1,127,956 |
| 2024-10-15 | 2024-10-10 | 51.184 | 22,750 | -994 | 0.00% | 1,164,446 |
| 2024-10-10 | 2024-10-08 | 53.047 | 23,744 | +3,477 | 0.00% | 1,259,539 |
| 2024-10-09 | 2024-10-07 | 61.653 | 20,267 | +994 | 0.00% | 1,249,518 |
| 2024-10-07 | 2024-10-03 | 57.576 | 19,273 | -298 | 0.00% | 1,109,666 |
| 2024-10-04 | 2024-10-02 | 60.344 | 19,571 | -2,186 | 0.00% | 1,180,998 |
| 2024-10-03 | 2024-09-30 | 55.211 | 21,757 | -298 | 0.00% | 1,201,220 |
| 2024-10-02 | 2024-09-27 | 51.134 | 22,055 | -1,987 | 0.00% | 1,127,763 |
| 2024-09-27 | 2024-09-25 | 44.692 | 24,042 | -1,391 | 0.00% | 1,074,486 |
| 2024-09-26 | 2024-09-24 | 43.786 | 25,433 | -993 | 0.00% | 1,113,612 |
| 2024-09-25 | 2024-09-23 | 41.270 | 26,426 | +298 | 0.00% | 1,090,592 |
| 2024-09-02 | 2024-08-29 | 39.659 | 26,128 | +298 | 0.00% | 1,036,214 |
| 2024-08-23 | 2024-08-21 | 40.263 | 25,830 | +397 | 0.00% | 1,039,995 |
| 2024-07-18 | 2024-07-16 | 46.605 | 25,433 | -596 | 0.00% | 1,185,293 |
| 2024-07-02 | 2024-06-27 | 46.705 | 26,029 | -993 | 0.00% | 1,215,689 |
| 2024-06-26 | 2024-06-24 | 47.661 | 27,022 | +1,987 | 0.00% | 1,287,907 |
| 2024-06-24 | 2024-06-20 | 49.826 | 25,035 | +4,967 | 0.00% | 1,247,383 |
| 2024-06-12 | 2024-06-07 | 52.644 | 20,068 | +497 | 0.00% | 1,056,459 |
| 2024-06-11 | 2024-06-06 | 54.405 | 19,571 | +993 | 0.00% | 1,064,770 |
| 2024-06-04 | 2024-05-31 | 55.815 | 18,578 | -993 | 0.00% | 1,036,925 |
| 2024-05-30 | 2024-05-28 | 56.922 | 19,571 | +993 | 0.00% | 1,114,019 |
| 2024-05-29 | 2024-05-27 | 57.224 | 18,578 | +795 | 0.00% | 1,063,106 |
| 2024-05-28 | 2024-05-24 | 57.023 | 17,783 | +1,291 | 0.00% | 1,014,033 |
| 2024-05-08 | 2024-05-06 | 62.357 | 16,492 | -198 | 0.00% | 1,028,399 |
| 2024-04-30 | 2024-04-26 | 56.872 | 16,690 | -1,987 | 0.00% | 949,187 |
| 2024-04-29 | 2024-04-25 | 53.147 | 18,677 | -596 | 0.00% | 992,632 |
| 2024-04-26 | 2024-04-24 | 53.449 | 19,273 | -1,490 | 0.00% | 1,030,127 |
| 2024-04-18 | 2024-04-16 | 47.410 | 20,763 | +496 | 0.00% | 984,369 |
| 2024-04-02 | 2024-03-27 | 48.265 | 20,267 | +298 | 0.00% | 978,194 |
| 2024-03-28 | 2024-03-26 | 49.222 | 19,969 | +497 | 0.00% | 982,907 |
| 2024-03-27 | 2024-03-25 | 48.920 | 19,472 | +497 | 0.00% | 952,563 |
| 2024-03-15 | 2024-03-13 | 52.392 | 18,975 | -497 | 0.00% | 994,145 |
| 2024-01-15 | 2024-01-11 | 49.121 | 19,472 | +994 | 0.00% | 956,483 |
| 2024-01-11 | 2024-01-09 | 47.863 | 18,478 | -199 | 0.00% | 884,408 |
| 2024-01-09 | 2024-01-05 | 50.681 | 18,677 | +497 | 0.00% | 946,572 |
| 2024-01-02 | 2023-12-28 | 52.845 | 18,180 | +993 | 0.00% | 960,727 |
| 2023-12-19 | 2023-12-15 | 55.563 | 17,187 | -497 | 0.00% | 954,962 |
| 2023-12-08 | 2023-12-06 | 55.513 | 17,684 | +497 | 0.00% | 981,687 |
| 2023-12-01 | 2023-11-29 | 57.325 | 17,187 | -993 | 0.00% | 985,237 |
| 2023-11-28 | 2023-11-24 | 59.640 | 18,180 | +993 | 0.00% | 1,084,250 |
| 2023-11-22 | 2023-11-20 | 60.495 | 17,187 | -993 | 0.00% | 1,039,732 |
| 2023-11-09 | 2023-11-07 | 58.230 | 18,180 | -398 | 0.00% | 1,058,630 |
| 2023-11-08 | 2023-11-06 | 59.086 | 18,578 | -993 | 0.00% | 1,097,701 |
| 2023-11-07 | 2023-11-03 | 55.160 | 19,571 | -1,490 | 0.00% | 1,079,545 |
| 2023-11-02 | 2023-10-31 | 50.681 | 21,061 | +397 | 0.00% | 1,067,396 |
| 2023-10-30 | 2023-10-26 | 52.493 | 20,664 | +993 | 0.00% | 1,084,715 |
| 2023-10-27 | 2023-10-25 | 51.889 | 19,671 | +1,491 | 0.00% | 1,020,709 |
| 2023-10-24 | 2023-10-19 | 56.469 | 18,180 | +496 | 0.00% | 1,026,606 |
| 2023-10-20 | 2023-10-18 | 56.419 | 17,684 | +1,391 | 0.00% | 997,707 |
| 2023-10-12 | 2023-10-10 | 64.320 | 16,293 | -993 | 0.00% | 1,047,970 |
| 2023-10-06 | 2023-10-04 | 61.653 | 17,286 | +993 | 0.00% | 1,065,731 |
| 2023-09-25 | 2023-09-21 | 60.797 | 16,293 | +298 | 0.00% | 990,570 |
| 2023-09-05 | 2023-08-31 | 64.622 | 15,995 | +4,968 | 0.00% | 1,033,633 |
| 2023-09-04 | 2023-08-30 | 65.377 | 11,027 | +596 | 0.00% | 720,914 |
| 2023-08-31 | 2023-08-29 | 69.102 | 10,431 | -596 | 0.00% | 720,798 |
| 2023-08-29 | 2023-08-25 | 65.679 | 11,027 | +298 | 0.00% | 724,244 |
| 2023-08-28 | 2023-08-24 | 68.347 | 10,729 | -5,763 | 0.00% | 733,290 |
| 2023-08-17 | 2023-08-15 | 65.075 | 16,492 | +4,968 | 0.00% | 1,073,220 |
| 2023-08-04 | 2023-08-02 | 66.031 | 11,524 | +298 | 0.00% | 760,946 |
| 2023-08-02 | 2023-07-31 | 67.642 | 11,226 | -5,266 | 0.00% | 759,349 |
| 2023-08-01 | 2023-07-28 | 65.880 | 16,492 | -1,490 | 0.00% | 1,086,501 |
| 2023-07-25 | 2023-07-21 | 60.143 | 17,982 | -496 | 0.00% | 1,081,491 |
| 2023-07-19 | 2023-07-14 | 59.992 | 18,478 | -199 | 0.00% | 1,108,532 |
| 2023-07-18 | 2023-07-13 | 60.244 | 18,677 | -1,987 | 0.00% | 1,125,170 |
| 2023-07-12 | 2023-07-10 | 54.456 | 20,664 | -4,967 | 0.00% | 1,125,275 |
| 2023-07-11 | 2023-07-07 | 52.845 | 25,631 | +5,364 | 0.00% | 1,354,478 |
| 2023-07-10 | 2023-07-06 | 54.154 | 20,267 | +398 | 0.00% | 1,097,536 |
| 2023-06-26 | 2023-06-21 | 55.261 | 19,869 | +198 | 0.00% | 1,097,982 |
| 2023-06-23 | 2023-06-20 | 57.023 | 19,671 | +994 | 0.00% | 1,121,691 |
| 2023-06-19 | 2023-06-15 | 61.552 | 18,677 | -6,458 | 0.00% | 1,149,610 |
| 2023-06-14 | 2023-06-12 | 60.042 | 25,135 | -496 | 0.00% | 1,509,164 |
| 2023-05-29 | 2023-05-24 | 55.915 | 25,631 | -398 | 0.00% | 1,433,166 |
| 2023-05-24 | 2023-05-22 | 53.852 | 26,029 | -1,987 | 0.00% | 1,401,710 |
| 2023-05-23 | 2023-05-19 | 50.379 | 28,016 | +1,987 | 0.00% | 1,411,423 |
| 2023-05-19 | 2023-05-17 | 52.946 | 26,029 | -497 | 0.00% | 1,378,130 |
| 2023-04-27 | 2023-04-25 | 48.416 | 26,526 | +497 | 0.00% | 1,284,292 |
| 2023-04-26 | 2023-04-24 | 50.379 | 26,029 | -2,980 | 0.00% | 1,311,320 |
| 2023-04-25 | 2023-04-21 | 48.869 | 29,009 | +397 | 0.00% | 1,417,650 |
| 2023-04-19 | 2023-04-17 | 55.211 | 28,612 | +994 | 0.00% | 1,579,690 |
| 2023-04-17 | 2023-04-13 | 55.110 | 27,618 | +2,285 | 0.00% | 1,522,031 |
| 2023-04-12 | 2023-04-06 | 56.519 | 25,333 | +397 | 0.00% | 1,431,803 |
| 2023-04-04 | 2023-03-31 | 60.848 | 24,936 | +993 | 0.00% | 1,517,295 |
| 2023-04-03 | 2023-03-30 | 59.791 | 23,943 | -3,278 | 0.00% | 1,431,568 |
| 2023-03-31 | 2023-03-29 | 56.620 | 27,221 | +1,292 | 0.00% | 1,541,252 |
| 2023-03-30 | 2023-03-28 | 55.764 | 25,929 | -994 | 0.00% | 1,445,914 |
| 2023-03-24 | 2023-03-22 | 54.355 | 26,923 | -993 | 0.00% | 1,463,404 |
| 2023-03-07 | 2023-03-03 | 59.136 | 27,916 | -298 | 0.00% | 1,650,852 |
| 2023-03-06 | 2023-03-02 | 55.966 | 28,214 | +993 | 0.00% | 1,579,016 |
| 2023-03-03 | 2023-03-01 | 56.419 | 27,221 | +1,987 | 0.00% | 1,535,772 |
| 2023-02-28 | 2023-02-24 | 53.198 | 25,234 | +298 | 0.00% | 1,342,388 |
| 2023-02-24 | 2023-02-22 | 55.865 | 24,936 | +497 | 0.00% | 1,393,050 |
| 2023-02-23 | 2023-02-21 | 57.325 | 24,439 | +198 | 0.00% | 1,400,955 |
| 2023-02-21 | 2023-02-17 | 60.344 | 24,241 | +4,968 | 0.00% | 1,462,806 |
| 2023-02-20 | 2023-02-16 | 62.307 | 19,273 | -4,968 | 0.00% | 1,200,845 |
| 2023-02-17 | 2023-02-15 | 61.150 | 24,241 | +5,166 | 0.00% | 1,482,326 |
| 2023-02-15 | 2023-02-13 | 63.666 | 19,075 | -4,967 | 0.00% | 1,214,429 |
| 2023-02-14 | 2023-02-10 | 61.703 | 24,042 | +4,967 | 0.00% | 1,483,468 |
| 2023-02-13 | 2023-02-09 | 65.428 | 19,075 | -4,967 | 0.00% | 1,248,030 |
| 2023-02-10 | 2023-02-08 | 62.911 | 24,042 | +9,935 | 0.00% | 1,512,508 |
| 2023-02-08 | 2023-02-06 | 66.182 | 14,107 | +5,265 | 0.00% | 933,636 |
| 2023-02-07 | 2023-02-03 | 69.705 | 8,842 | -993 | 0.00% | 616,336 |
| 2023-02-01 | 2023-01-30 | 69.051 | 9,835 | +695 | 0.00% | 679,118 |
| 2023-01-31 | 2023-01-27 | 73.178 | 9,140 | -795 | 0.00% | 668,848 |
| 2023-01-27 | 2023-01-20 | 70.561 | 9,935 | +497 | 0.00% | 701,024 |
| 2023-01-26 | 2023-01-19 | 68.598 | 9,438 | +497 | 0.00% | 647,430 |
| 2023-01-18 | 2023-01-16 | 71.970 | 8,941 | +298 | 0.00% | 643,486 |
| 2023-01-17 | 2023-01-13 | 74.889 | 8,643 | +1,987 | 0.00% | 647,269 |
| 2023-01-16 | 2023-01-12 | 73.732 | 6,656 | +298 | 0.00% | 490,759 |
| 2023-01-13 | 2023-01-11 | 77.204 | 6,358 | -2,484 | 0.00% | 490,866 |
| 2023-01-12 | 2023-01-10 | 78.261 | 8,842 | +497 | 0.00% | 691,987 |
| 2023-01-10 | 2023-01-06 | 78.714 | 8,345 | -298 | 0.00% | 656,871 |
| 2023-01-09 | 2023-01-05 | 79.872 | 8,643 | +497 | 0.00% | 690,333 |
| 2023-01-06 | 2023-01-04 | 78.060 | 8,146 | -3,776 | 0.00% | 635,877 |
| 2023-01-03 | 2022-12-29 | 71.115 | 11,922 | +1,491 | 0.00% | 847,829 |
| 2022-12-30 | 2022-12-28 | 73.581 | 10,431 | -497 | 0.00% | 767,521 |
| 2022-12-29 | 2022-12-23 | 69.806 | 10,928 | +1,987 | 0.00% | 762,841 |
| 2022-12-20 | 2022-12-16 | 69.957 | 8,941 | -199 | 0.00% | 625,486 |
| 2022-12-13 | 2022-12-09 | 70.561 | 9,140 | -497 | 0.00% | 644,928 |
| 2022-12-12 | 2022-12-08 | 69.152 | 9,637 | -1,092 | 0.00% | 666,416 |
| 2022-12-09 | 2022-12-07 | 62.257 | 10,729 | -199 | 0.00% | 667,953 |
| 2022-12-07 | 2022-12-05 | 64.069 | 10,928 | -2,484 | 0.00% | 700,142 |
| 2022-12-06 | 2022-12-02 | 60.395 | 13,412 | -497 | 0.00% | 810,013 |
| 2022-12-05 | 2022-12-01 | 58.079 | 13,909 | +994 | 0.00% | 807,828 |
| 2022-12-01 | 2022-11-29 | 55.160 | 12,915 | -994 | 0.00% | 712,397 |
| 2022-11-28 | 2022-11-24 | 54.104 | 13,909 | +1,491 | 0.00% | 752,526 |
| 2022-11-22 | 2022-11-18 | 54.657 | 12,418 | +496 | 0.00% | 678,732 |
| 2022-11-21 | 2022-11-17 | 53.953 | 11,922 | -993 | 0.00% | 643,222 |
| 2022-11-17 | 2022-11-15 | 52.543 | 12,915 | +1,987 | 0.00% | 678,597 |
| 2022-11-15 | 2022-11-11 | 48.215 | 10,928 | -2,981 | 0.00% | 526,894 |
| 2022-11-11 | 2022-11-09 | 44.793 | 13,909 | +994 | 0.00% | 623,021 |
| 2022-11-09 | 2022-11-07 | 45.648 | 12,915 | +993 | 0.00% | 589,547 |
| 2022-11-04 | 2022-11-02 | 37.445 | 11,922 | -993 | 0.00% | 446,415 |
| 2022-11-03 | 2022-11-01 | 37.394 | 12,915 | -994 | 0.00% | 482,948 |
| 2022-11-01 | 2022-10-28 | 33.016 | 13,909 | +1,987 | 0.00% | 459,216 |
| 2022-10-27 | 2022-10-25 | 36.790 | 11,922 | -1,987 | 0.00% | 438,615 |
| 2022-10-26 | 2022-10-24 | 35.180 | 13,909 | +1,987 | 0.00% | 489,317 |
| 2022-10-24 | 2022-10-20 | 43.836 | 11,922 | +994 | 0.00% | 522,618 |
| 2022-09-21 | 2022-09-19 | 57.023 | 10,928 | +1,987 | 0.00% | 623,143 |
| 2022-09-20 | 2022-09-16 | 57.677 | 8,941 | +298 | 0.00% | 515,689 |
| 2022-09-16 | 2022-09-14 | 61.854 | 8,643 | +497 | 0.00% | 534,606 |
| 2022-09-09 | 2022-09-07 | 63.163 | 8,146 | +496 | 0.00% | 514,523 |
| 2022-09-07 | 2022-09-05 | 66.082 | 7,650 | +199 | 0.00% | 505,526 |
| 2022-09-05 | 2022-09-01 | 67.491 | 7,451 | +199 | 0.00% | 502,875 |
| 2022-09-01 | 2022-08-30 | 68.447 | 7,252 | +496 | 0.00% | 496,379 |
| 2022-08-24 | 2022-08-22 | 75.040 | 6,756 | +1,987 | 0.00% | 506,972 |
| 2022-07-13 | 2022-07-11 | 82.741 | 4,769 | +497 | 0.00% | 394,590 |
| 2022-06-29 | 2022-06-27 | 90.542 | 4,272 | -199 | 0.00% | 386,794 |
| 2022-06-28 | 2022-06-24 | 87.925 | 4,471 | -1,092 | 0.00% | 393,110 |
| 2022-06-20 | 2022-06-16 | 80.878 | 5,563 | +596 | 0.00% | 449,927 |
| 2022-06-17 | 2022-06-15 | 88.629 | 4,967 | -298 | 0.00% | 440,221 |
| 2022-06-16 | 2022-06-14 | 86.868 | 5,265 | +298 | 0.00% | 457,358 |
| 2022-06-14 | 2022-06-10 | 87.069 | 4,967 | -596 | 0.00% | 432,471 |
| 2022-06-13 | 2022-06-09 | 87.925 | 5,563 | +298 | 0.00% | 489,124 |
| 2022-06-09 | 2022-06-07 | 85.559 | 5,265 | -596 | 0.00% | 450,468 |
| 2022-06-08 | 2022-06-06 | 84.552 | 5,861 | -199 | 0.00% | 495,562 |
| 2022-06-02 | 2022-05-31 | 76.500 | 6,060 | -298 | 0.00% | 463,589 |
| 2022-05-27 | 2022-05-25 | 67.189 | 6,358 | -298 | 0.00% | 427,188 |
| 2022-05-26 | 2022-05-24 | 63.767 | 6,656 | +497 | 0.00% | 424,431 |
| 2022-05-20 | 2022-05-18 | 70.309 | 6,159 | +298 | 0.00% | 433,036 |
| 2022-05-04 | 2022-04-29 | 67.189 | 5,861 | -994 | 0.00% | 393,795 |
| 2022-04-21 | 2022-04-19 | 62.206 | 6,855 | -497 | 0.00% | 426,425 |
| 2022-04-19 | 2022-04-13 | 64.421 | 7,352 | -496 | 0.00% | 473,623 |
| 2022-04-14 | 2022-04-12 | 61.049 | 7,848 | +993 | 0.00% | 479,112 |
| 2022-04-12 | 2022-04-08 | 70.712 | 6,855 | +298 | 0.00% | 484,731 |
| 2022-04-08 | 2022-04-06 | 75.795 | 6,557 | +497 | 0.00% | 496,989 |
| 2022-04-07 | 2022-04-04 | 80.023 | 6,060 | -994 | 0.00% | 484,939 |
| 2022-04-04 | 2022-03-31 | 74.688 | 7,054 | +497 | 0.00% | 526,849 |
| 2022-04-01 | 2022-03-30 | 74.084 | 6,557 | +1,192 | 0.00% | 485,769 |
| 2022-03-30 | 2022-03-28 | 75.544 | 5,365 | -596 | 0.00% | 405,291 |
| 2022-03-29 | 2022-03-25 | 71.215 | 5,961 | +298 | 0.00% | 424,515 |
| 2022-03-25 | 2022-03-23 | 80.727 | 5,663 | +994 | 0.00% | 457,160 |
| 2022-03-24 | 2022-03-22 | 75.946 | 4,669 | -994 | 0.00% | 354,593 |
| 2022-03-23 | 2022-03-21 | 72.272 | 5,663 | +994 | 0.00% | 409,278 |
| 2022-03-22 | 2022-03-18 | 76.902 | 4,669 | -1,987 | 0.00% | 359,058 |
| 2022-03-21 | 2022-03-17 | 75.443 | 6,656 | +1,788 | 0.00% | 502,148 |
| 2022-03-17 | 2022-03-15 | 56.519 | 4,868 | -1,291 | 0.00% | 275,136 |
| 2022-03-16 | 2022-03-14 | 60.596 | 6,159 | +993 | 0.00% | 373,210 |
| 2022-03-11 | 2022-03-09 | 72.423 | 5,166 | -298 | 0.00% | 374,138 |
| 2022-03-10 | 2022-03-08 | 72.373 | 5,464 | +298 | 0.00% | 395,445 |
| 2022-03-08 | 2022-03-04 | 77.154 | 5,166 | -298 | 0.00% | 398,578 |
| 2022-03-07 | 2022-03-03 | 80.426 | 5,464 | +298 | 0.00% | 439,445 |
| 2022-03-04 | 2022-03-02 | 81.382 | 5,166 | +1,093 | 0.00% | 420,418 |
| 2022-03-02 | 2022-02-28 | 90.139 | 4,073 | -298 | 0.00% | 367,136 |
| 2022-02-28 | 2022-02-24 | 87.069 | 4,371 | +298 | 0.00% | 380,578 |
| 2022-02-22 | 2022-02-18 | 94.618 | 4,073 | +298 | 0.00% | 385,380 |
| 2022-02-21 | 2022-02-17 | 99.450 | 3,775 | -298 | 0.00% | 375,423 |
| 2022-02-07 | 2022-01-31 | 88.528 | 4,073 | -1,292 | 0.00% | 360,576 |
| 2022-02-04 | 2022-01-27 | 82.892 | 5,365 | +1,292 | 0.00% | 444,714 |
| 2022-01-28 | 2022-01-26 | 86.868 | 4,073 | -298 | 0.00% | 353,812 |
| 2022-01-27 | 2022-01-25 | 83.496 | 4,371 | +298 | 0.00% | 364,959 |
| 2022-01-18 | 2022-01-14 | 90.139 | 4,073 | -298 | 0.00% | 367,136 |
| 2022-01-17 | 2022-01-13 | 86.012 | 4,371 | -298 | 0.00% | 375,958 |
| 2022-01-14 | 2022-01-12 | 86.213 | 4,669 | -596 | 0.00% | 402,530 |
| 2021-12-16 | 2021-12-14 | 83.043 | 5,265 | +298 | 0.00% | 437,219 |
| 2021-12-14 | 2021-12-10 | 86.868 | 4,967 | -298 | 0.00% | 431,471 |
| 2021-12-10 | 2021-12-08 | 84.754 | 5,265 | -398 | 0.00% | 446,229 |
| 2021-12-09 | 2021-12-07 | 84.552 | 5,663 | +398 | 0.00% | 478,821 |
| 2021-12-06 | 2021-12-02 | 84.804 | 5,265 | +298 | 0.00% | 446,494 |
| 2021-11-30 | 2021-11-26 | 90.592 | 4,967 | +298 | 0.00% | 449,970 |
| 2021-11-29 | 2021-11-25 | 98.494 | 4,669 | +397 | 0.00% | 459,866 |
| 2021-11-12 | 2021-11-10 | 93.863 | 4,272 | -1,987 | 0.00% | 400,984 |
| 2021-11-10 | 2021-11-08 | 93.964 | 6,259 | -1,987 | 0.00% | 588,120 |
| 2021-11-09 | 2021-11-05 | 95.876 | 8,246 | +199 | 0.00% | 790,597 |
| 2021-11-05 | 2021-11-03 | 96.581 | 8,047 | +795 | 0.00% | 777,188 |
| 2021-11-01 | 2021-10-28 | 104.483 | 7,252 | +993 | 0.00% | 757,709 |
| 2021-10-29 | 2021-10-27 | 105.892 | 6,259 | +696 | 0.00% | 662,777 |
| 2021-10-28 | 2021-10-26 | 108.912 | 5,563 | +894 | 0.00% | 605,875 |
| 2021-10-27 | 2021-10-25 | 108.710 | 4,669 | +496 | 0.00% | 507,568 |
| 2021-10-26 | 2021-10-22 | 102.872 | 4,173 | +199 | 0.00% | 429,286 |
| 2021-10-25 | 2021-10-21 | 97.286 | 3,974 | -199 | 0.00% | 386,613 |
| 2021-10-22 | 2021-10-20 | 94.467 | 4,173 | -298 | 0.00% | 394,212 |
| 2021-10-21 | 2021-10-19 | 90.592 | 4,471 | -298 | 0.00% | 405,037 |
| 2021-10-18 | 2021-10-12 | 83.294 | 4,769 | +298 | 0.00% | 397,230 |
| 2021-10-15 | 2021-10-11 | 88.579 | 4,471 | -298 | 0.00% | 396,036 |
| 2021-09-30 | 2021-09-28 | 86.566 | 4,769 | -298 | 0.00% | 412,831 |
| 2021-09-29 | 2021-09-27 | 81.935 | 5,067 | +596 | 0.00% | 415,167 |
| 2021-09-28 | 2021-09-24 | 87.421 | 4,471 | +298 | 0.00% | 390,860 |
| 2021-09-09 | 2021-09-07 | 102.570 | 4,173 | -596 | 0.00% | 428,025 |
| 2021-09-08 | 2021-09-06 | 93.813 | 4,769 | -496 | 0.00% | 447,394 |
| 2021-09-07 | 2021-09-03 | 90.743 | 5,265 | +298 | 0.00% | 477,761 |
| 2021-09-06 | 2021-09-02 | 88.931 | 4,967 | +496 | 0.00% | 441,721 |
| 2021-08-27 | 2021-08-25 | 78.010 | 4,471 | +298 | 0.00% | 348,781 |
| 2021-08-13 | 2021-08-11 | 84.804 | 4,173 | +298 | 0.00% | 353,888 |
| 2021-08-11 | 2021-08-09 | 83.043 | 3,875 | -198 | 0.00% | 321,790 |
| 2021-08-10 | 2021-08-06 | 85.458 | 4,073 | +695 | 0.00% | 348,072 |
| 2021-07-27 | 2021-07-23 | 130.352 | 3,378 | -298 | 0.00% | 440,328 |
| 2021-07-23 | 2021-07-21 | 136.593 | 3,676 | +199 | 0.00% | 502,114 |
| 2021-07-16 | 2021-07-14 | 161.455 | 3,477 | -994 | 0.00% | 561,379 |
| 2021-06-30 | 2021-06-28 | 206.550 | 4,471 | -99 | 0.00% | 923,483 |
| 2021-06-29 | 2021-06-25 | 208.160 | 4,570 | -199 | 0.00% | 951,292 |
| 2021-06-28 | 2021-06-24 | 192.760 | 4,769 | +199 | 0.00% | 919,270 |
| 2021-06-25 | 2021-06-23 | 200.812 | 4,570 | -99 | 0.00% | 917,711 |
| 2021-06-23 | 2021-06-21 | 194.471 | 4,669 | +99 | 0.00% | 907,984 |
| 2021-06-08 | 2021-06-04 | 207.758 | 4,570 | +99 | 0.00% | 949,452 |
| 2021-06-07 | 2021-06-03 | 207.556 | 4,471 | -99 | 0.00% | 927,984 |
| 2021-05-27 | 2021-05-25 | 206.952 | 4,570 | +1,292 | 0.00% | 945,772 |
| 2021-04-21 | 2021-04-19 | 248.423 | 3,278 | -398 | 0.00% | 814,331 |
| 2021-03-30 | 2021-03-26 | 281.842 | 3,676 | -99 | 0.00% | 1,036,050 |
| 2021-03-29 | 2021-03-25 | 267.749 | 3,775 | +99 | 0.00% | 1,010,754 |
| 2021-03-26 | 2021-03-24 | 266.743 | 3,676 | +199 | 0.00% | 980,547 |
| 2021-03-09 | 2021-03-05 | 286.874 | 3,477 | +497 | 0.00% | 997,463 |
| 2021-03-08 | 2021-03-04 | 301.570 | 2,980 | -100 | 0.00% | 898,680 |
| 2021-03-03 | 2021-03-01 | 315.864 | 3,080 | +894 | 0.00% | 972,861 |
| 2021-02-26 | 2021-02-24 | 329.352 | 2,186 | +100 | 0.00% | 719,964 |
| 2021-02-24 | 2021-02-22 | 380.285 | 2,086 | -100 | 0.00% | 793,274 |
| 2021-02-23 | 2021-02-19 | 390.552 | 2,186 | +298 | 0.00% | 853,746 |
| 2021-02-22 | 2021-02-18 | 396.189 | 1,888 | +696 | 0.00% | 748,004 |
| 2021-02-18 | 2021-02-16 | 405.651 | 1,192 | +99 | 0.00% | 483,535 |
| 2021-02-17 | 2021-02-11 | 400.618 | 1,093 | +199 | 0.00% | 437,875 |
| 2021-02-10 | 2021-02-08 | 304.993 | 894 | -99 | 0.00% | 272,664 |
| 2021-02-09 | 2021-02-05 | 301.973 | 993 | 0.00% | 299,859 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy