History of CCASS shareholding
Participant: SOO PUI CHEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 83.900 | 14,900 | +0 | 0.00% | 1,250,110 |
| 2025-10-13 | 2025-10-09 | 88.800 | 14,900 | +0 | 0.00% | 1,323,120 |
| 2025-10-10 | 2025-10-08 | 85.750 | 14,900 | +0 | 0.00% | 1,277,675 |
| 2025-10-09 | 2025-10-06 | 87.700 | 14,900 | -300 | 0.00% | 1,306,730 |
| 2025-10-08 | 2025-10-03 | 88.700 | 15,200 | +300 | 0.00% | 1,348,240 |
| 2025-10-02 | 2025-09-29 | 78.900 | 14,900 | -2,000 | 0.00% | 1,175,610 |
| 2025-09-23 | 2025-09-19 | 75.800 | 16,900 | -300 | 0.00% | 1,281,020 |
| 2025-09-22 | 2025-09-18 | 76.350 | 17,200 | +300 | 0.00% | 1,313,220 |
| 2025-09-09 | 2025-09-05 | 73.430 | 16,900 | +110 | 0.00% | 1,240,964 |
| 2025-09-03 | 2025-09-01 | 74.084 | 16,790 | +1,987 | 0.00% | 1,243,872 |
| 2025-08-15 | 2025-08-13 | 75.443 | 14,803 | -1,192 | 0.00% | 1,116,782 |
| 2025-08-14 | 2025-08-12 | 72.071 | 15,995 | +795 | 0.00% | 1,152,774 |
| 2025-07-28 | 2025-07-24 | 76.701 | 15,200 | -397 | 0.00% | 1,165,858 |
| 2025-07-16 | 2025-07-14 | 65.679 | 15,597 | -1,391 | 0.00% | 1,024,398 |
| 2025-07-10 | 2025-07-08 | 66.686 | 16,988 | -994 | 0.00% | 1,132,857 |
| 2025-07-08 | 2025-07-04 | 62.307 | 17,982 | -993 | 0.00% | 1,120,407 |
| 2025-07-07 | 2025-07-03 | 61.502 | 18,975 | -2,981 | 0.00% | 1,166,998 |
| 2025-07-04 | 2025-07-02 | 61.955 | 21,956 | -1,987 | 0.00% | 1,360,280 |
| 2025-07-02 | 2025-06-27 | 63.213 | 23,943 | -993 | 0.00% | 1,513,510 |
| 2025-06-26 | 2025-06-24 | 59.841 | 24,936 | -993 | 0.00% | 1,492,195 |
| 2025-06-23 | 2025-06-19 | 56.670 | 25,929 | +1,986 | 0.00% | 1,469,404 |
| 2025-06-17 | 2025-06-13 | 58.381 | 23,943 | +994 | 0.00% | 1,397,828 |
| 2025-06-12 | 2025-06-10 | 61.904 | 22,949 | -994 | 0.00% | 1,420,646 |
| 2025-06-10 | 2025-06-06 | 59.489 | 23,943 | -993 | 0.00% | 1,424,338 |
| 2025-05-30 | 2025-05-28 | 51.990 | 24,936 | -993 | 0.00% | 1,296,415 |
| 2025-05-26 | 2025-05-22 | 49.171 | 25,929 | +993 | 0.00% | 1,274,962 |
| 2025-04-25 | 2025-04-23 | 52.141 | 24,936 | -993 | 0.00% | 1,300,180 |
| 2025-04-22 | 2025-04-16 | 49.020 | 25,929 | +1,986 | 0.00% | 1,271,047 |
| 2025-04-14 | 2025-04-10 | 48.668 | 23,943 | -993 | 0.00% | 1,165,258 |
| 2025-04-09 | 2025-04-07 | 45.850 | 24,936 | +993 | 0.00% | 1,143,305 |
| 2025-03-27 | 2025-03-25 | 57.174 | 23,943 | +994 | 0.00% | 1,368,907 |
| 2025-03-18 | 2025-03-14 | 65.327 | 22,949 | +1,987 | 0.00% | 1,499,186 |
| 2025-03-13 | 2025-03-11 | 66.786 | 20,962 | +3,974 | 0.00% | 1,399,976 |
| 2025-03-11 | 2025-03-07 | 64.119 | 16,988 | -1,590 | 0.00% | 1,089,253 |
| 2025-03-10 | 2025-03-06 | 61.200 | 18,578 | -11,921 | 0.00% | 1,136,971 |
| 2025-02-28 | 2025-02-26 | 55.815 | 30,499 | -9,935 | 0.00% | 1,702,292 |
| 2025-02-27 | 2025-02-25 | 53.701 | 40,434 | +993 | 0.00% | 2,171,342 |
| 2025-02-25 | 2025-02-21 | 58.784 | 39,441 | -298 | 0.00% | 2,318,504 |
| 2025-02-24 | 2025-02-20 | 54.758 | 39,739 | +298 | 0.00% | 2,176,020 |
| 2025-02-18 | 2025-02-14 | 53.852 | 39,441 | -11,921 | 0.00% | 2,123,972 |
| 2025-02-17 | 2025-02-13 | 50.027 | 51,362 | -11,922 | 0.00% | 2,569,481 |
| 2025-02-12 | 2025-02-10 | 47.963 | 63,284 | -9,934 | 0.00% | 3,035,316 |
| 2025-01-10 | 2025-01-08 | 40.313 | 73,218 | +9,437 | 0.00% | 2,951,667 |
| 2025-01-03 | 2024-12-31 | 41.622 | 63,781 | +9,438 | 0.00% | 2,654,690 |
| 2024-12-27 | 2024-12-20 | 43.031 | 54,343 | +497 | 0.00% | 2,338,443 |
| 2024-12-19 | 2024-12-17 | 45.497 | 53,846 | -497 | 0.00% | 2,449,847 |
| 2024-12-18 | 2024-12-16 | 45.296 | 54,343 | +994 | 0.00% | 2,461,519 |
| 2024-12-12 | 2024-12-10 | 47.460 | 53,349 | +1,987 | 0.00% | 2,531,949 |
| 2024-12-03 | 2024-11-29 | 48.517 | 51,362 | -994 | 0.00% | 2,491,931 |
| 2024-11-25 | 2024-11-21 | 46.705 | 52,356 | +1,987 | 0.00% | 2,445,296 |
| 2024-11-13 | 2024-11-11 | 51.889 | 50,369 | +994 | 0.00% | 2,613,599 |
| 2024-11-11 | 2024-11-07 | 53.500 | 49,375 | +28,810 | 0.00% | 2,641,541 |
| 2024-11-06 | 2024-11-04 | 48.517 | 20,565 | -20,863 | 0.00% | 997,752 |
| 2024-10-28 | 2024-10-24 | 45.548 | 41,428 | +19,870 | 0.00% | 1,886,946 |
| 2024-10-18 | 2024-10-16 | 46.655 | 21,558 | +993 | 0.00% | 1,005,785 |
| 2024-10-15 | 2024-10-10 | 51.184 | 20,565 | -59,608 | 0.00% | 1,052,608 |
| 2024-10-14 | 2024-10-09 | 51.235 | 80,173 | -9,934 | 0.00% | 4,107,645 |
| 2024-10-10 | 2024-10-08 | 53.047 | 90,107 | +11,921 | 0.00% | 4,779,871 |
| 2024-10-08 | 2024-10-04 | 59.187 | 78,186 | -39,738 | 0.00% | 4,627,574 |
| 2024-10-03 | 2024-09-30 | 55.211 | 117,924 | -994 | 0.00% | 6,510,673 |
| 2024-10-02 | 2024-09-27 | 51.134 | 118,918 | -8,941 | 0.00% | 6,080,767 |
| 2024-09-30 | 2024-09-26 | 48.265 | 127,859 | -14,902 | 0.00% | 6,171,162 |
| 2024-09-27 | 2024-09-25 | 44.692 | 142,761 | +1,987 | 0.00% | 6,380,278 |
| 2024-09-19 | 2024-09-16 | 40.162 | 140,774 | -4,967 | 0.00% | 5,653,825 |
| 2024-09-16 | 2024-09-12 | 39.106 | 145,741 | -994 | 0.00% | 5,699,277 |
| 2024-09-13 | 2024-09-11 | 39.005 | 146,735 | +15,896 | 0.00% | 5,723,378 |
| 2024-09-11 | 2024-09-09 | 39.609 | 130,839 | +9,934 | 0.00% | 5,182,377 |
| 2024-09-10 | 2024-09-05 | 40.364 | 120,905 | -993 | 0.00% | 4,880,178 |
| 2024-08-30 | 2024-08-28 | 39.357 | 121,898 | +9,934 | 0.00% | 4,797,559 |
| 2024-08-28 | 2024-08-26 | 40.716 | 111,964 | +994 | 0.00% | 4,558,731 |
| 2024-08-27 | 2024-08-23 | 41.068 | 110,970 | -1,490 | 0.00% | 4,557,354 |
| 2024-08-23 | 2024-08-21 | 40.263 | 112,460 | +53,150 | 0.00% | 4,527,986 |
| 2024-08-06 | 2024-08-02 | 43.283 | 59,310 | +9,935 | 0.00% | 2,567,104 |
| 2024-07-30 | 2024-07-26 | 43.081 | 49,375 | +9,934 | 0.00% | 2,127,149 |
| 2024-07-26 | 2024-07-24 | 43.987 | 39,441 | +19,870 | 0.00% | 1,734,908 |
| 2024-07-11 | 2024-07-09 | 47.913 | 19,571 | -795 | 0.00% | 937,707 |
| 2024-07-08 | 2024-07-04 | 45.095 | 20,366 | +795 | 0.00% | 918,398 |
| 2024-06-25 | 2024-06-21 | 49.675 | 19,571 | -497 | 0.00% | 972,181 |
| 2024-06-24 | 2024-06-20 | 49.826 | 20,068 | +993 | 0.00% | 999,899 |
| 2024-06-21 | 2024-06-19 | 52.543 | 19,075 | +497 | 0.00% | 1,002,264 |
| 2024-06-20 | 2024-06-18 | 51.788 | 18,578 | -993 | 0.00% | 962,125 |
| 2024-06-17 | 2024-06-13 | 51.587 | 19,571 | +993 | 0.00% | 1,009,611 |
| 2024-06-14 | 2024-06-12 | 52.342 | 18,578 | -993 | 0.00% | 972,410 |
| 2024-06-13 | 2024-06-11 | 51.990 | 19,571 | +993 | 0.00% | 1,017,491 |
| 2024-05-29 | 2024-05-27 | 57.224 | 18,578 | -3,974 | 0.00% | 1,063,106 |
| 2024-05-27 | 2024-05-23 | 59.539 | 22,552 | +2,981 | 0.00% | 1,342,724 |
| 2024-05-22 | 2024-05-20 | 59.539 | 19,571 | +993 | 0.00% | 1,165,238 |
| 2024-05-09 | 2024-05-07 | 59.388 | 18,578 | +994 | 0.00% | 1,103,311 |
| 2024-04-26 | 2024-04-24 | 53.449 | 17,584 | -1,093 | 0.00% | 939,851 |
| 2024-04-25 | 2024-04-23 | 49.423 | 18,677 | -20,664 | 0.00% | 923,072 |
| 2024-04-18 | 2024-04-16 | 47.410 | 39,341 | +20,664 | 0.00% | 1,865,148 |
| 2024-04-05 | 2024-04-02 | 50.379 | 18,677 | -497 | 0.00% | 940,932 |
| 2024-03-26 | 2024-03-22 | 49.322 | 19,174 | +497 | 0.00% | 945,705 |
| 2024-03-20 | 2024-03-18 | 53.198 | 18,677 | -497 | 0.00% | 993,572 |
| 2024-03-15 | 2024-03-13 | 52.392 | 19,174 | -9,935 | 0.00% | 1,004,571 |
| 2024-03-14 | 2024-03-12 | 51.688 | 29,109 | -10,431 | 0.00% | 1,504,578 |
| 2024-02-27 | 2024-02-23 | 46.202 | 39,540 | +497 | 0.00% | 1,826,823 |
| 2024-01-23 | 2024-01-19 | 41.823 | 39,043 | -1,192 | 0.00% | 1,632,906 |
| 2024-01-19 | 2024-01-17 | 43.383 | 40,235 | +9,934 | 0.00% | 1,745,534 |
| 2024-01-10 | 2024-01-08 | 49.524 | 30,301 | +9,935 | 0.00% | 1,500,614 |
| 2024-01-09 | 2024-01-05 | 50.681 | 20,366 | +497 | 0.00% | 1,032,172 |
| 2024-01-05 | 2024-01-03 | 52.443 | 19,869 | +496 | 0.00% | 1,041,983 |
| 2024-01-02 | 2023-12-28 | 52.845 | 19,373 | -19,869 | 0.00% | 1,023,772 |
| 2023-12-29 | 2023-12-27 | 50.882 | 39,242 | +497 | 0.00% | 1,996,730 |
| 2023-12-28 | 2023-12-22 | 50.430 | 38,745 | +20,863 | 0.00% | 1,953,891 |
| 2023-12-22 | 2023-12-20 | 54.808 | 17,882 | -994 | 0.00% | 980,079 |
| 2023-12-01 | 2023-11-29 | 57.325 | 18,876 | -497 | 0.00% | 1,082,058 |
| 2023-10-27 | 2023-10-25 | 51.889 | 19,373 | -9,934 | 0.00% | 1,005,247 |
| 2023-10-26 | 2023-10-24 | 54.003 | 29,307 | +9,934 | 0.00% | 1,582,662 |
| 2023-10-25 | 2023-10-20 | 56.922 | 19,373 | +596 | 0.00% | 1,102,749 |
| 2023-10-12 | 2023-10-10 | 64.320 | 18,777 | -9,934 | 0.00% | 1,207,742 |
| 2023-10-10 | 2023-10-06 | 62.307 | 28,711 | -596 | 0.00% | 1,788,900 |
| 2023-09-25 | 2023-09-21 | 60.797 | 29,307 | +10,530 | 0.00% | 1,781,785 |
| 2023-08-16 | 2023-08-14 | 66.283 | 18,777 | +597 | 0.00% | 1,244,598 |
| 2023-08-07 | 2023-08-03 | 67.441 | 18,180 | -398 | 0.00% | 1,226,071 |
| 2023-08-04 | 2023-08-02 | 66.031 | 18,578 | +596 | 0.00% | 1,226,732 |
| 2023-08-02 | 2023-07-31 | 67.642 | 17,982 | -993 | 0.00% | 1,216,338 |
| 2023-08-01 | 2023-07-28 | 65.880 | 18,975 | -795 | 0.00% | 1,250,082 |
| 2023-07-28 | 2023-07-26 | 63.767 | 19,770 | +596 | 0.00% | 1,260,667 |
| 2023-07-27 | 2023-07-25 | 63.716 | 19,174 | -1,589 | 0.00% | 1,221,697 |
| 2023-07-26 | 2023-07-24 | 58.734 | 20,763 | +1,589 | 0.00% | 1,219,489 |
| 2023-07-25 | 2023-07-21 | 60.143 | 19,174 | -596 | 0.00% | 1,153,181 |
| 2023-07-19 | 2023-07-14 | 59.992 | 19,770 | -3,974 | 0.00% | 1,186,042 |
| 2023-07-18 | 2023-07-13 | 60.244 | 23,744 | -7,948 | 0.00% | 1,430,425 |
| 2023-07-13 | 2023-07-11 | 54.053 | 31,692 | -198 | 0.00% | 1,713,054 |
| 2023-07-11 | 2023-07-07 | 52.845 | 31,890 | +198 | 0.00% | 1,685,236 |
| 2023-07-06 | 2023-07-04 | 56.117 | 31,692 | -5,166 | 0.00% | 1,778,450 |
| 2023-07-04 | 2023-06-30 | 53.902 | 36,858 | +199 | 0.00% | 1,986,727 |
| 2023-06-30 | 2023-06-28 | 57.073 | 36,659 | -199 | 0.00% | 2,092,236 |
| 2023-06-26 | 2023-06-21 | 55.261 | 36,858 | +9,935 | 0.00% | 2,036,813 |
| 2023-06-23 | 2023-06-20 | 57.023 | 26,923 | +199 | 0.00% | 1,535,219 |
| 2023-06-21 | 2023-06-19 | 58.180 | 26,724 | +596 | 0.00% | 1,554,806 |
| 2023-06-20 | 2023-06-16 | 60.294 | 26,128 | -994 | 0.00% | 1,575,361 |
| 2023-06-19 | 2023-06-15 | 61.552 | 27,122 | -198 | 0.00% | 1,669,418 |
| 2023-06-15 | 2023-06-13 | 59.740 | 27,320 | -994 | 0.00% | 1,632,106 |
| 2023-06-12 | 2023-06-08 | 57.174 | 28,314 | +994 | 0.00% | 1,618,813 |
| 2023-06-09 | 2023-06-07 | 58.834 | 27,320 | -9,240 | 0.00% | 1,607,357 |
| 2023-06-06 | 2023-06-02 | 57.476 | 36,560 | -198 | 0.00% | 2,101,306 |
| 2023-04-26 | 2023-04-24 | 50.379 | 36,758 | +496 | 0.00% | 1,851,838 |
| 2023-04-24 | 2023-04-20 | 49.322 | 36,262 | +4,968 | 0.00% | 1,788,524 |
| 2023-04-12 | 2023-04-06 | 56.519 | 31,294 | +5,961 | 0.00% | 1,768,715 |
| 2023-04-11 | 2023-04-04 | 57.274 | 25,333 | -9,736 | 0.00% | 1,450,928 |
| 2023-04-06 | 2023-04-03 | 58.784 | 35,069 | +298 | 0.00% | 2,061,500 |
| 2023-04-04 | 2023-03-31 | 60.848 | 34,771 | +9,934 | 0.00% | 2,115,731 |
| 2023-04-03 | 2023-03-30 | 59.791 | 24,837 | -1,291 | 0.00% | 1,485,021 |
| 2023-03-31 | 2023-03-29 | 56.620 | 26,128 | +397 | 0.00% | 1,479,366 |
| 2023-03-17 | 2023-03-15 | 51.637 | 25,731 | -9,934 | 0.00% | 1,328,682 |
| 2023-03-16 | 2023-03-14 | 50.379 | 35,665 | +10,133 | 0.00% | 1,796,774 |
| 2023-02-23 | 2023-02-21 | 57.325 | 25,532 | +1,291 | 0.00% | 1,463,611 |
| 2023-02-13 | 2023-02-09 | 65.428 | 24,241 | +994 | 0.00% | 1,586,028 |
| 2023-02-10 | 2023-02-08 | 62.911 | 23,247 | +298 | 0.00% | 1,462,494 |
| 2023-02-09 | 2023-02-07 | 67.038 | 22,949 | +397 | 0.00% | 1,538,456 |
| 2023-01-16 | 2023-01-12 | 73.732 | 22,552 | +199 | 0.00% | 1,662,799 |
| 2023-01-10 | 2023-01-06 | 78.714 | 22,353 | -199 | 0.00% | 1,759,501 |
| 2023-01-05 | 2023-01-03 | 74.084 | 22,552 | +199 | 0.00% | 1,670,744 |
| 2023-01-04 | 2022-12-30 | 71.517 | 22,353 | -2,086 | 0.00% | 1,598,626 |
| 2023-01-03 | 2022-12-29 | 71.115 | 24,439 | +496 | 0.00% | 1,737,971 |
| 2022-12-01 | 2022-11-29 | 55.160 | 23,943 | -198 | 0.00% | 1,320,706 |
| 2022-11-24 | 2022-11-22 | 50.580 | 24,141 | +198 | 0.00% | 1,221,064 |
| 2022-11-22 | 2022-11-18 | 54.657 | 23,943 | -198 | 0.00% | 1,308,656 |
| 2022-11-21 | 2022-11-17 | 53.953 | 24,141 | +198 | 0.00% | 1,302,468 |
| 2022-11-17 | 2022-11-15 | 52.543 | 23,943 | -198 | 0.00% | 1,258,045 |
| 2022-11-08 | 2022-11-04 | 42.176 | 24,141 | -994 | 0.00% | 1,018,161 |
| 2022-11-07 | 2022-11-03 | 36.388 | 25,135 | +994 | 0.00% | 914,606 |
| 2022-09-29 | 2022-09-27 | 56.519 | 24,141 | +198 | 0.00% | 1,364,432 |
| 2022-08-03 | 2022-08-01 | 79.671 | 23,943 | +497 | 0.00% | 1,907,553 |
| 2022-07-13 | 2022-07-11 | 82.741 | 23,446 | +199 | 0.00% | 1,939,937 |
| 2022-07-08 | 2022-07-06 | 87.170 | 23,247 | +4,967 | 0.00% | 2,026,431 |
| 2022-07-07 | 2022-07-05 | 89.384 | 18,280 | -4,967 | 0.00% | 1,633,940 |
| 2022-07-04 | 2022-06-29 | 88.075 | 23,247 | +2,980 | 0.00% | 2,047,491 |
| 2022-06-30 | 2022-06-28 | 90.189 | 20,267 | +1,987 | 0.00% | 1,827,867 |
| 2022-06-23 | 2022-06-21 | 86.415 | 18,280 | -4,967 | 0.00% | 1,579,660 |
| 2022-06-20 | 2022-06-16 | 80.878 | 23,247 | +1,987 | 0.00% | 1,880,182 |
| 2022-05-04 | 2022-04-29 | 67.189 | 21,260 | -4,968 | 0.00% | 1,428,439 |
| 2022-04-28 | 2022-04-26 | 58.432 | 26,228 | -4,967 | 0.00% | 1,532,549 |
| 2022-04-27 | 2022-04-25 | 55.664 | 31,195 | +4,967 | 0.00% | 1,736,429 |
| 2022-04-20 | 2022-04-14 | 64.119 | 26,228 | +4,471 | 0.00% | 1,681,712 |
| 2022-04-19 | 2022-04-13 | 64.421 | 21,757 | -298 | 0.00% | 1,401,606 |
| 2022-04-14 | 2022-04-12 | 61.049 | 22,055 | +1,788 | 0.00% | 1,346,433 |
| 2022-04-01 | 2022-03-30 | 74.084 | 20,267 | +1,987 | 0.00% | 1,501,462 |
| 2022-03-18 | 2022-03-16 | 76.097 | 18,280 | -198 | 0.00% | 1,391,057 |
| 2022-03-17 | 2022-03-15 | 56.519 | 18,478 | +993 | 0.00% | 1,044,364 |
| 2022-03-16 | 2022-03-14 | 60.596 | 17,485 | +199 | 0.00% | 1,059,520 |
| 2022-03-14 | 2022-03-10 | 74.386 | 17,286 | -199 | 0.00% | 1,285,837 |
| 2022-03-10 | 2022-03-08 | 72.373 | 17,485 | +199 | 0.00% | 1,265,440 |
| 2022-03-09 | 2022-03-07 | 75.946 | 17,286 | -199 | 0.00% | 1,312,807 |
| 2022-03-07 | 2022-03-03 | 80.426 | 17,485 | +199 | 0.00% | 1,406,240 |
| 2022-02-11 | 2022-02-09 | 95.273 | 17,286 | -398 | 0.00% | 1,646,881 |
| 2021-12-23 | 2021-12-21 | 79.167 | 17,684 | +199 | 0.00% | 1,399,994 |
| 2021-12-17 | 2021-12-15 | 82.640 | 17,485 | +199 | 0.00% | 1,444,960 |
| 2021-12-06 | 2021-12-02 | 84.804 | 17,286 | -1,093 | 0.00% | 1,465,924 |
| 2021-11-15 | 2021-11-11 | 100.356 | 18,379 | +199 | 0.00% | 1,844,438 |
| 2021-09-30 | 2021-09-28 | 86.566 | 18,180 | -199 | 0.00% | 1,573,763 |
| 2021-09-29 | 2021-09-27 | 81.935 | 18,379 | +199 | 0.00% | 1,505,890 |
| 2021-09-09 | 2021-09-07 | 102.570 | 18,180 | -100 | 0.00% | 1,864,726 |
| 2021-09-06 | 2021-09-02 | 88.931 | 18,280 | -3,080 | 0.00% | 1,625,660 |
| 2021-09-03 | 2021-09-01 | 84.502 | 21,360 | -2,980 | 0.00% | 1,804,966 |
| 2021-09-02 | 2021-08-31 | 85.056 | 24,340 | -99 | 0.00% | 2,070,257 |
| 2021-08-30 | 2021-08-26 | 70.863 | 24,439 | +99 | 0.00% | 1,731,821 |
| 2021-08-20 | 2021-08-18 | 71.215 | 24,340 | +397 | 0.00% | 1,733,381 |
| 2021-08-12 | 2021-08-10 | 85.559 | 23,943 | +5,961 | 0.00% | 2,048,540 |
| 2021-08-10 | 2021-08-06 | 85.458 | 17,982 | +100 | 0.00% | 1,536,713 |
| 2021-08-09 | 2021-08-05 | 89.686 | 17,882 | +496 | 0.00% | 1,603,765 |
| 2021-07-29 | 2021-07-27 | 109.616 | 17,386 | -6,755 | 0.00% | 1,905,788 |
| 2021-07-28 | 2021-07-26 | 114.750 | 24,141 | +99 | 0.00% | 2,770,175 |
| 2021-07-27 | 2021-07-23 | 130.352 | 24,042 | +298 | 0.00% | 3,133,916 |
| 2021-07-20 | 2021-07-16 | 151.993 | 23,744 | +100 | 0.00% | 3,608,925 |
| 2021-07-15 | 2021-07-13 | 159.039 | 23,644 | -100 | 0.00% | 3,760,322 |
| 2021-07-13 | 2021-07-09 | 153.805 | 23,744 | +398 | 0.00% | 3,651,945 |
| 2021-07-09 | 2021-07-07 | 166.186 | 23,346 | +298 | 0.00% | 3,879,775 |
| 2021-07-07 | 2021-07-05 | 173.534 | 23,048 | +496 | 0.00% | 3,999,609 |
| 2021-07-06 | 2021-07-02 | 184.405 | 22,552 | +298 | 0.00% | 4,158,700 |
| 2021-06-29 | 2021-06-25 | 208.160 | 22,254 | -397 | 0.00% | 4,632,396 |
| 2021-06-28 | 2021-06-24 | 192.760 | 22,651 | +397 | 0.00% | 4,366,196 |
| 2021-06-25 | 2021-06-23 | 200.812 | 22,254 | -397 | 0.00% | 4,468,873 |
| 2021-06-21 | 2021-06-17 | 191.753 | 22,651 | +397 | 0.00% | 4,343,396 |
| 2021-05-27 | 2021-05-25 | 206.952 | 22,254 | +398 | 0.00% | 4,605,515 |
| 2021-05-20 | 2021-05-17 | 226.681 | 21,856 | +198 | 0.00% | 4,954,343 |
| 2021-05-17 | 2021-05-13 | 222.454 | 21,658 | +100 | 0.00% | 4,817,899 |
| 2021-05-13 | 2021-05-11 | 228.694 | 21,558 | +397 | 0.00% | 4,930,192 |
| 2021-04-28 | 2021-04-26 | 276.205 | 21,161 | -99 | 0.00% | 5,844,769 |
| 2021-04-27 | 2021-04-23 | 258.489 | 21,260 | -398 | 0.00% | 5,495,476 |
| 2021-04-23 | 2021-04-21 | 238.559 | 21,658 | +8,346 | 0.00% | 5,166,706 |
| 2021-04-20 | 2021-04-16 | 243.592 | 13,312 | -100 | 0.00% | 3,242,692 |
| 2021-04-19 | 2021-04-15 | 241.578 | 13,412 | +199 | 0.00% | 3,240,051 |
| 2021-03-30 | 2021-03-26 | 281.842 | 13,213 | -99 | 0.00% | 3,723,973 |
| 2021-03-26 | 2021-03-24 | 266.743 | 13,312 | +298 | 0.00% | 3,550,882 |
| 2021-03-04 | 2021-03-02 | 321.098 | 13,014 | +5,960 | 0.00% | 4,178,770 |
| 2021-03-02 | 2021-02-26 | 310.831 | 7,054 | +100 | 0.00% | 2,192,602 |
| 2021-02-25 | 2021-02-23 | 360.355 | 6,954 | +99 | 0.00% | 2,505,906 |
| 2021-02-17 | 2021-02-11 | 400.618 | 6,855 | +6,756 | 0.00% | 2,746,234 |
| 2021-02-16 | 2021-02-09 | 352.906 | 99 | +99 | 0.00% | 34,938 |
| 2021-02-10 | 2021-02-08 | 304.993 | 0 | -99 | ||
| 2021-02-09 | 2021-02-05 | 301.973 | 99 | 0.00% | 29,895 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy