History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 83.900 | 53,200 | +0 | 0.00% | 4,463,480 |
| 2025-10-13 | 2025-10-09 | 88.800 | 53,200 | +0 | 0.00% | 4,724,160 |
| 2025-10-10 | 2025-10-08 | 85.750 | 53,200 | +500 | 0.00% | 4,561,900 |
| 2025-10-08 | 2025-10-03 | 88.700 | 52,700 | +700 | 0.00% | 4,674,490 |
| 2025-10-06 | 2025-10-02 | 91.850 | 52,000 | -1,300 | 0.00% | 4,776,200 |
| 2025-10-03 | 2025-09-30 | 84.600 | 53,300 | -2,800 | 0.00% | 4,509,180 |
| 2025-09-26 | 2025-09-24 | 76.850 | 56,100 | -2,000 | 0.00% | 4,311,285 |
| 2025-09-15 | 2025-09-11 | 73.350 | 58,100 | -1,000 | 0.00% | 4,261,635 |
| 2025-09-09 | 2025-09-05 | 73.430 | 59,100 | +486 | 0.00% | 4,339,701 |
| 2025-09-08 | 2025-09-04 | 70.360 | 58,614 | +2,980 | 0.00% | 4,124,066 |
| 2025-08-29 | 2025-08-27 | 76.953 | 55,634 | -1,788 | 0.00% | 4,281,193 |
| 2025-08-26 | 2025-08-22 | 75.393 | 57,422 | -298 | 0.00% | 4,329,195 |
| 2025-08-25 | 2025-08-21 | 72.222 | 57,720 | +198 | 0.00% | 4,168,648 |
| 2025-08-19 | 2025-08-15 | 75.292 | 57,522 | -993 | 0.00% | 4,330,944 |
| 2025-08-18 | 2025-08-14 | 75.695 | 58,515 | -199 | 0.00% | 4,429,269 |
| 2025-08-15 | 2025-08-13 | 75.443 | 58,714 | +100 | 0.00% | 4,429,557 |
| 2025-08-14 | 2025-08-12 | 72.071 | 58,614 | -199 | 0.00% | 4,224,365 |
| 2025-08-12 | 2025-08-08 | 79.671 | 58,813 | -596 | 0.00% | 4,685,666 |
| 2025-08-11 | 2025-08-07 | 80.526 | 59,409 | -994 | 0.00% | 4,783,979 |
| 2025-08-08 | 2025-08-06 | 80.426 | 60,403 | -2,483 | 0.00% | 4,857,942 |
| 2025-08-04 | 2025-07-31 | 77.506 | 62,886 | -994 | 0.00% | 4,874,070 |
| 2025-07-30 | 2025-07-28 | 73.178 | 63,880 | -795 | 0.00% | 4,674,620 |
| 2025-07-28 | 2025-07-24 | 76.701 | 64,675 | -298 | 0.00% | 4,960,648 |
| 2025-07-25 | 2025-07-23 | 78.412 | 64,973 | -6,060 | 0.00% | 5,094,686 |
| 2025-07-24 | 2025-07-22 | 73.228 | 71,033 | -993 | 0.00% | 5,201,639 |
| 2025-07-22 | 2025-07-18 | 71.165 | 72,026 | -994 | 0.00% | 5,125,730 |
| 2025-07-18 | 2025-07-16 | 70.058 | 73,020 | -99 | 0.00% | 5,115,618 |
| 2025-07-17 | 2025-07-15 | 68.598 | 73,119 | -2,881 | 0.00% | 5,015,834 |
| 2025-07-16 | 2025-07-14 | 65.679 | 76,000 | +397 | 0.00% | 4,991,616 |
| 2025-07-15 | 2025-07-11 | 63.565 | 75,603 | +100 | 0.00% | 4,805,731 |
| 2025-07-14 | 2025-07-10 | 64.874 | 75,503 | -3,279 | 0.00% | 4,898,173 |
| 2025-07-10 | 2025-07-08 | 66.686 | 78,782 | -99 | 0.00% | 5,253,635 |
| 2025-07-09 | 2025-07-07 | 63.414 | 78,881 | +198 | 0.00% | 5,002,188 |
| 2025-07-08 | 2025-07-04 | 62.307 | 78,683 | +100 | 0.00% | 4,902,511 |
| 2025-07-07 | 2025-07-03 | 61.502 | 78,583 | +99 | 0.00% | 4,833,001 |
| 2025-07-03 | 2025-06-30 | 63.716 | 78,484 | -894 | 0.00% | 5,000,712 |
| 2025-07-02 | 2025-06-27 | 63.213 | 79,378 | +298 | 0.00% | 5,017,725 |
| 2025-06-30 | 2025-06-26 | 62.156 | 79,080 | +894 | 0.00% | 4,915,307 |
| 2025-06-27 | 2025-06-25 | 60.193 | 78,186 | -3,874 | 0.00% | 4,706,274 |
| 2025-06-23 | 2025-06-19 | 56.670 | 82,060 | -497 | 0.00% | 4,650,364 |
| 2025-06-19 | 2025-06-17 | 59.791 | 82,557 | -695 | 0.00% | 4,936,139 |
| 2025-06-11 | 2025-06-09 | 62.810 | 83,252 | -2,981 | 0.00% | 5,229,092 |
| 2025-06-10 | 2025-06-06 | 59.489 | 86,233 | +100 | 0.00% | 5,129,889 |
| 2025-06-06 | 2025-06-04 | 52.241 | 86,133 | +298 | 0.00% | 4,499,704 |
| 2025-06-05 | 2025-06-03 | 51.537 | 85,835 | +894 | 0.00% | 4,423,657 |
| 2025-06-04 | 2025-06-02 | 52.795 | 84,941 | +794 | 0.00% | 4,484,457 |
| 2025-06-03 | 2025-05-30 | 53.651 | 84,147 | -99 | 0.00% | 4,514,533 |
| 2025-06-02 | 2025-05-29 | 54.556 | 84,246 | +298 | 0.00% | 4,596,165 |
| 2025-05-30 | 2025-05-28 | 51.990 | 83,948 | +497 | 0.00% | 4,364,432 |
| 2025-05-29 | 2025-05-27 | 49.071 | 83,451 | +993 | 0.00% | 4,094,993 |
| 2025-05-27 | 2025-05-23 | 49.071 | 82,458 | +199 | 0.00% | 4,046,266 |
| 2025-05-26 | 2025-05-22 | 49.171 | 82,259 | +199 | 0.00% | 4,044,781 |
| 2025-05-22 | 2025-05-20 | 50.228 | 82,060 | +298 | 0.00% | 4,121,726 |
| 2025-05-21 | 2025-05-19 | 50.027 | 81,762 | +99 | 0.00% | 4,090,298 |
| 2025-05-20 | 2025-05-16 | 51.184 | 81,663 | +2,086 | 0.00% | 4,179,875 |
| 2025-05-16 | 2025-05-14 | 53.399 | 79,577 | +4,074 | 0.00% | 4,249,325 |
| 2025-05-15 | 2025-05-13 | 52.996 | 75,503 | +3,973 | 0.00% | 4,001,378 |
| 2025-05-14 | 2025-05-12 | 55.563 | 71,530 | +4,769 | 0.00% | 3,974,425 |
| 2025-05-13 | 2025-05-09 | 52.342 | 66,761 | +2,782 | 0.00% | 3,494,405 |
| 2025-05-12 | 2025-05-08 | 53.600 | 63,979 | +4,470 | 0.00% | 3,429,289 |
| 2025-05-09 | 2025-05-07 | 53.399 | 59,509 | +298 | 0.00% | 3,177,716 |
| 2025-05-07 | 2025-05-02 | 53.097 | 59,211 | +3,776 | 0.00% | 3,143,923 |
| 2025-04-29 | 2025-04-25 | 51.084 | 55,435 | +6,258 | 0.00% | 2,831,830 |
| 2025-04-16 | 2025-04-14 | 50.681 | 49,177 | -198 | 0.00% | 2,492,347 |
| 2025-04-15 | 2025-04-11 | 49.775 | 49,375 | -199 | 0.00% | 2,457,652 |
| 2025-04-10 | 2025-04-08 | 46.252 | 49,574 | +99 | 0.00% | 2,292,907 |
| 2025-04-07 | 2025-04-02 | 57.828 | 49,475 | +298 | 0.00% | 2,861,033 |
| 2025-03-31 | 2025-03-27 | 56.972 | 49,177 | -298 | 0.00% | 2,801,725 |
| 2025-03-28 | 2025-03-26 | 56.217 | 49,475 | +795 | 0.00% | 2,781,352 |
| 2025-03-21 | 2025-03-19 | 66.132 | 48,680 | -596 | 0.00% | 3,219,311 |
| 2025-03-13 | 2025-03-11 | 66.786 | 49,276 | +1,192 | 0.00% | 3,290,966 |
| 2025-03-11 | 2025-03-07 | 64.119 | 48,084 | -1,987 | 0.00% | 3,083,096 |
| 2025-03-10 | 2025-03-06 | 61.200 | 50,071 | -6,060 | 0.00% | 3,064,339 |
| 2025-02-28 | 2025-02-26 | 55.815 | 56,131 | -199 | 0.00% | 3,132,935 |
| 2025-02-27 | 2025-02-25 | 53.701 | 56,330 | -397 | 0.00% | 3,024,971 |
| 2025-02-25 | 2025-02-21 | 58.784 | 56,727 | +99 | 0.00% | 3,334,646 |
| 2025-02-24 | 2025-02-20 | 54.758 | 56,628 | -397 | 0.00% | 3,100,824 |
| 2025-02-20 | 2025-02-18 | 59.136 | 57,025 | +99 | 0.00% | 3,372,253 |
| 2025-02-19 | 2025-02-17 | 53.953 | 56,926 | -496 | 0.00% | 3,071,302 |
| 2025-02-18 | 2025-02-14 | 53.852 | 57,422 | -994 | 0.00% | 3,092,282 |
| 2025-01-27 | 2025-01-23 | 40.364 | 58,416 | -497 | 0.00% | 2,357,888 |
| 2025-01-23 | 2025-01-21 | 41.773 | 58,913 | +299 | 0.00% | 2,460,970 |
| 2025-01-22 | 2025-01-20 | 41.672 | 58,614 | -2,186 | 0.00% | 2,442,580 |
| 2025-01-21 | 2025-01-17 | 41.018 | 60,800 | +397 | 0.00% | 2,493,895 |
| 2025-01-20 | 2025-01-16 | 41.068 | 60,403 | +298 | 0.00% | 2,480,651 |
| 2025-01-16 | 2025-01-14 | 40.968 | 60,105 | +696 | 0.00% | 2,462,363 |
| 2025-01-02 | 2024-12-27 | 42.528 | 59,409 | -298 | 0.00% | 2,526,539 |
| 2024-12-30 | 2024-12-24 | 43.333 | 59,707 | -8,743 | 0.00% | 2,587,292 |
| 2024-12-27 | 2024-12-20 | 43.031 | 68,450 | -397 | 0.00% | 2,945,484 |
| 2024-12-20 | 2024-12-18 | 45.900 | 68,847 | -298 | 0.00% | 3,160,071 |
| 2024-12-19 | 2024-12-17 | 45.497 | 69,145 | -298 | 0.00% | 3,145,910 |
| 2024-12-12 | 2024-12-10 | 47.460 | 69,443 | -596 | 0.00% | 3,295,772 |
| 2024-12-09 | 2024-12-05 | 47.057 | 70,039 | +198 | 0.00% | 3,295,859 |
| 2024-12-05 | 2024-12-03 | 48.970 | 69,841 | +199 | 0.00% | 3,420,112 |
| 2024-12-04 | 2024-12-02 | 48.920 | 69,642 | -99 | 0.00% | 3,406,862 |
| 2024-12-03 | 2024-11-29 | 48.517 | 69,741 | -696 | 0.00% | 3,383,625 |
| 2024-11-27 | 2024-11-25 | 46.655 | 70,437 | +398 | 0.00% | 3,286,227 |
| 2024-11-26 | 2024-11-22 | 44.642 | 70,039 | -298 | 0.00% | 3,126,660 |
| 2024-11-25 | 2024-11-21 | 46.705 | 70,337 | +99 | 0.00% | 3,285,102 |
| 2024-11-19 | 2024-11-15 | 51.738 | 70,238 | -497 | 0.00% | 3,633,978 |
| 2024-10-28 | 2024-10-24 | 45.548 | 70,735 | +497 | 0.00% | 3,221,810 |
| 2024-10-24 | 2024-10-22 | 46.957 | 70,238 | -99 | 0.00% | 3,298,153 |
| 2024-10-23 | 2024-10-21 | 46.554 | 70,337 | +496 | 0.00% | 3,274,482 |
| 2024-10-22 | 2024-10-18 | 48.114 | 69,841 | +497 | 0.00% | 3,360,357 |
| 2024-10-21 | 2024-10-17 | 45.598 | 69,344 | -99 | 0.00% | 3,161,944 |
| 2024-10-18 | 2024-10-16 | 46.655 | 69,443 | +993 | 0.00% | 3,239,853 |
| 2024-10-17 | 2024-10-15 | 47.762 | 68,450 | +2,981 | 0.00% | 3,269,314 |
| 2024-10-07 | 2024-10-03 | 57.576 | 65,469 | +794 | 0.00% | 3,769,457 |
| 2024-10-04 | 2024-10-02 | 60.344 | 64,675 | -99 | 0.00% | 3,902,767 |
| 2024-09-26 | 2024-09-24 | 43.786 | 64,774 | -397 | 0.00% | 2,836,201 |
| 2024-09-11 | 2024-09-09 | 39.609 | 65,171 | +99 | 0.00% | 2,581,346 |
| 2024-09-09 | 2024-09-04 | 39.810 | 65,072 | -1,391 | 0.00% | 2,590,524 |
| 2024-09-04 | 2024-09-02 | 39.760 | 66,463 | +1,093 | 0.00% | 2,642,555 |
| 2024-09-03 | 2024-08-30 | 40.565 | 65,370 | +1,192 | 0.00% | 2,651,738 |
| 2024-09-02 | 2024-08-29 | 39.659 | 64,178 | +497 | 0.00% | 2,545,244 |
| 2024-08-30 | 2024-08-28 | 39.357 | 63,681 | +99 | 0.00% | 2,506,304 |
| 2024-08-28 | 2024-08-26 | 40.716 | 63,582 | +199 | 0.00% | 2,588,807 |
| 2024-08-13 | 2024-08-09 | 45.497 | 63,383 | -497 | 0.00% | 2,883,754 |
| 2024-08-12 | 2024-08-08 | 44.138 | 63,880 | -298 | 0.00% | 2,819,561 |
| 2024-08-02 | 2024-07-31 | 44.088 | 64,178 | -397 | 0.00% | 2,829,485 |
| 2024-08-01 | 2024-07-30 | 42.377 | 64,575 | +298 | 0.00% | 2,736,488 |
| 2024-07-22 | 2024-07-18 | 46.705 | 64,277 | -1,192 | 0.00% | 3,002,069 |
| 2024-07-19 | 2024-07-17 | 47.057 | 65,469 | -100 | 0.00% | 3,080,806 |
| 2024-07-09 | 2024-07-05 | 45.044 | 65,569 | +795 | 0.00% | 2,953,511 |
| 2024-07-08 | 2024-07-04 | 45.095 | 64,774 | +1,987 | 0.00% | 2,920,961 |
| 2024-07-03 | 2024-06-28 | 46.454 | 62,787 | -99 | 0.00% | 2,916,678 |
| 2024-06-27 | 2024-06-25 | 47.208 | 62,886 | +1,688 | 0.00% | 2,968,751 |
| 2024-06-25 | 2024-06-21 | 49.675 | 61,198 | +696 | 0.00% | 3,039,985 |
| 2024-06-24 | 2024-06-20 | 49.826 | 60,502 | +1,987 | 0.00% | 3,014,546 |
| 2024-06-21 | 2024-06-19 | 52.543 | 58,515 | -398 | 0.00% | 3,074,573 |
| 2024-06-20 | 2024-06-18 | 51.788 | 58,913 | +597 | 0.00% | 3,051,009 |
| 2024-06-12 | 2024-06-07 | 52.644 | 58,316 | +198 | 0.00% | 3,069,986 |
| 2024-06-11 | 2024-06-06 | 54.405 | 58,118 | +199 | 0.00% | 3,161,938 |
| 2024-06-07 | 2024-06-05 | 55.261 | 57,919 | +298 | 0.00% | 3,200,667 |
| 2024-06-06 | 2024-06-04 | 56.117 | 57,621 | +497 | 0.00% | 3,233,499 |
| 2024-05-31 | 2024-05-29 | 55.513 | 57,124 | -1,987 | 0.00% | 3,171,109 |
| 2024-05-29 | 2024-05-27 | 57.224 | 59,111 | -100 | 0.00% | 3,382,562 |
| 2024-04-16 | 2024-04-12 | 49.473 | 59,211 | -99 | 0.00% | 2,929,361 |
| 2024-04-15 | 2024-04-11 | 49.977 | 59,310 | +99 | 0.00% | 2,964,109 |
| 2024-04-10 | 2024-04-08 | 49.977 | 59,211 | -993 | 0.00% | 2,959,162 |
| 2024-04-08 | 2024-04-03 | 49.524 | 60,204 | +397 | 0.00% | 2,981,518 |
| 2024-04-05 | 2024-04-02 | 50.379 | 59,807 | -496 | 0.00% | 3,013,028 |
| 2024-04-03 | 2024-03-28 | 49.373 | 60,303 | -199 | 0.00% | 2,977,316 |
| 2024-04-02 | 2024-03-27 | 48.265 | 60,502 | -397 | 0.00% | 2,920,151 |
| 2024-03-25 | 2024-03-21 | 51.587 | 60,899 | -299 | 0.00% | 3,141,601 |
| 2024-03-15 | 2024-03-13 | 52.392 | 61,198 | -496 | 0.00% | 3,206,306 |
| 2024-03-14 | 2024-03-12 | 51.688 | 61,694 | -100 | 0.00% | 3,188,823 |
| 2024-02-23 | 2024-02-21 | 45.850 | 61,794 | +1,987 | 0.00% | 2,833,229 |
| 2024-02-20 | 2024-02-16 | 45.397 | 59,807 | -99 | 0.00% | 2,715,036 |
| 2024-02-15 | 2024-02-09 | 42.780 | 59,906 | -298 | 0.00% | 2,562,750 |
| 2024-02-07 | 2024-02-05 | 40.364 | 60,204 | -1,590 | 0.00% | 2,430,059 |
| 2024-01-25 | 2024-01-23 | 42.629 | 61,794 | -99 | 0.00% | 2,634,188 |
| 2024-01-22 | 2024-01-18 | 43.333 | 61,893 | -993 | 0.00% | 2,682,018 |
| 2024-01-15 | 2024-01-11 | 49.121 | 62,886 | -596 | 0.00% | 3,089,021 |
| 2023-12-29 | 2023-12-27 | 50.882 | 63,482 | -497 | 0.00% | 3,230,121 |
| 2023-12-28 | 2023-12-22 | 50.430 | 63,979 | -100 | 0.00% | 3,226,430 |
| 2023-12-22 | 2023-12-20 | 54.808 | 64,079 | -496 | 0.00% | 3,512,050 |
| 2023-12-18 | 2023-12-14 | 54.305 | 64,575 | -100 | 0.00% | 3,506,735 |
| 2023-12-14 | 2023-12-12 | 55.160 | 64,675 | -99 | 0.00% | 3,567,500 |
| 2023-12-12 | 2023-12-08 | 54.204 | 64,774 | -1,192 | 0.00% | 3,511,021 |
| 2023-12-08 | 2023-12-06 | 55.513 | 65,966 | -99 | 0.00% | 3,661,952 |
| 2023-12-06 | 2023-12-04 | 55.311 | 66,065 | -299 | 0.00% | 3,654,148 |
| 2023-12-01 | 2023-11-29 | 57.325 | 66,364 | -99 | 0.00% | 3,804,287 |
| 2023-11-29 | 2023-11-27 | 58.985 | 66,463 | -298 | 0.00% | 3,920,348 |
| 2023-11-13 | 2023-11-09 | 57.828 | 66,761 | -199 | 0.00% | 3,860,645 |
| 2023-11-09 | 2023-11-07 | 58.230 | 66,960 | -99 | 0.00% | 3,899,113 |
| 2023-10-30 | 2023-10-26 | 52.493 | 67,059 | -894 | 0.00% | 3,520,128 |
| 2023-10-19 | 2023-10-17 | 61.955 | 67,953 | -199 | 0.00% | 4,210,016 |
| 2023-09-18 | 2023-09-14 | 65.327 | 68,152 | -496 | 0.00% | 4,452,156 |
| 2023-09-15 | 2023-09-13 | 64.723 | 68,648 | -1,789 | 0.00% | 4,443,098 |
| 2023-09-13 | 2023-09-11 | 65.428 | 70,437 | -99 | 0.00% | 4,608,517 |
| 2023-09-12 | 2023-09-07 | 64.723 | 70,536 | -199 | 0.00% | 4,565,295 |
| 2023-09-07 | 2023-09-05 | 65.428 | 70,735 | -99 | 0.00% | 4,628,015 |
| 2023-09-06 | 2023-09-04 | 65.931 | 70,834 | -199 | 0.00% | 4,670,142 |
| 2023-09-05 | 2023-08-31 | 64.622 | 71,033 | -298 | 0.00% | 4,590,312 |
| 2023-08-30 | 2023-08-28 | 66.887 | 71,331 | -795 | 0.00% | 4,771,120 |
| 2023-08-28 | 2023-08-24 | 68.347 | 72,126 | -1,192 | 0.00% | 4,929,566 |
| 2023-08-24 | 2023-08-22 | 62.911 | 73,318 | -1,490 | 0.00% | 4,612,514 |
| 2023-08-18 | 2023-08-16 | 63.465 | 74,808 | -99 | 0.00% | 4,747,666 |
| 2023-08-10 | 2023-08-08 | 66.786 | 74,907 | -298 | 0.00% | 5,002,768 |
| 2023-08-09 | 2023-08-07 | 69.001 | 75,205 | -100 | 0.00% | 5,189,210 |
| 2023-08-04 | 2023-08-02 | 66.031 | 75,305 | -397 | 0.00% | 4,972,499 |
| 2023-07-18 | 2023-07-13 | 60.244 | 75,702 | -199 | 0.00% | 4,560,564 |
| 2023-06-27 | 2023-06-23 | 54.506 | 75,901 | -198 | 0.00% | 4,137,071 |
| 2023-06-21 | 2023-06-19 | 58.180 | 76,099 | -100 | 0.00% | 4,427,452 |
| 2023-06-14 | 2023-06-12 | 60.042 | 76,199 | -99 | 0.00% | 4,575,165 |
| 2023-06-13 | 2023-06-09 | 58.784 | 76,298 | -1,093 | 0.00% | 4,485,109 |
| 2023-06-09 | 2023-06-07 | 58.834 | 77,391 | -993 | 0.00% | 4,553,255 |
| 2023-06-05 | 2023-06-01 | 53.902 | 78,384 | -299 | 0.00% | 4,225,070 |
| 2023-06-02 | 2023-05-31 | 53.349 | 78,683 | -496 | 0.00% | 4,197,627 |
| 2023-06-01 | 2023-05-30 | 54.858 | 79,179 | +198 | 0.00% | 4,343,637 |
| 2023-05-22 | 2023-05-18 | 52.896 | 78,981 | -1,490 | 0.00% | 4,177,749 |
| 2023-05-18 | 2023-05-16 | 53.349 | 80,471 | -894 | 0.00% | 4,293,014 |
| 2023-04-13 | 2023-04-11 | 56.570 | 81,365 | -3,576 | 0.00% | 4,602,788 |
| 2023-03-29 | 2023-03-27 | 55.764 | 84,941 | +99 | 0.00% | 4,736,681 |
| 2023-03-15 | 2023-03-13 | 52.644 | 84,842 | -2,980 | 0.00% | 4,466,421 |
| 2023-03-14 | 2023-03-10 | 50.530 | 87,822 | -4,968 | 0.00% | 4,437,660 |
| 2023-02-24 | 2023-02-22 | 55.865 | 92,790 | -198 | 0.00% | 5,183,716 |
| 2023-02-23 | 2023-02-21 | 57.325 | 92,988 | -1,888 | 0.00% | 5,330,497 |
| 2023-02-02 | 2023-01-31 | 69.102 | 94,876 | +1,987 | 0.00% | 6,556,075 |
| 2023-02-01 | 2023-01-30 | 69.051 | 92,889 | +2,186 | 0.00% | 6,414,096 |
| 2023-01-31 | 2023-01-27 | 73.178 | 90,703 | -597 | 0.00% | 6,637,478 |
| 2023-01-30 | 2023-01-26 | 72.172 | 91,300 | +3,974 | 0.00% | 6,589,265 |
| 2023-01-12 | 2023-01-10 | 78.261 | 87,326 | +1,987 | 0.00% | 6,834,252 |
| 2022-12-30 | 2022-12-28 | 73.581 | 85,339 | -99 | 0.00% | 6,279,310 |
| 2022-12-28 | 2022-12-22 | 72.272 | 85,438 | -4,272 | 0.00% | 6,174,795 |
| 2022-12-22 | 2022-12-20 | 67.340 | 89,710 | -1,987 | 0.00% | 6,041,072 |
| 2022-12-20 | 2022-12-16 | 69.957 | 91,697 | -199 | 0.00% | 6,414,857 |
| 2022-12-13 | 2022-12-09 | 70.561 | 91,896 | +100 | 0.00% | 6,484,278 |
| 2022-12-09 | 2022-12-07 | 62.257 | 91,796 | -3,577 | 0.00% | 5,714,924 |
| 2022-12-02 | 2022-11-30 | 56.922 | 95,373 | -198 | 0.00% | 5,428,816 |
| 2022-11-24 | 2022-11-22 | 50.580 | 95,571 | -100 | 0.00% | 4,834,029 |
| 2022-11-22 | 2022-11-18 | 54.657 | 95,671 | -298 | 0.00% | 5,229,103 |
| 2022-11-18 | 2022-11-16 | 53.147 | 95,969 | -99 | 0.00% | 5,100,490 |
| 2022-11-15 | 2022-11-11 | 48.215 | 96,068 | -1,987 | 0.00% | 4,631,923 |
| 2022-11-14 | 2022-11-10 | 41.018 | 98,055 | -99 | 0.00% | 4,022,022 |
| 2022-11-09 | 2022-11-07 | 45.648 | 98,154 | +397 | 0.00% | 4,480,560 |
| 2022-11-08 | 2022-11-04 | 42.176 | 97,757 | -99 | 0.00% | 4,122,958 |
| 2022-11-04 | 2022-11-02 | 37.445 | 97,856 | +496 | 0.00% | 3,664,185 |
| 2022-11-01 | 2022-10-28 | 33.016 | 97,360 | +398 | 0.00% | 3,214,411 |
| 2022-10-31 | 2022-10-27 | 35.985 | 96,962 | +298 | 0.00% | 3,489,190 |
| 2022-10-26 | 2022-10-24 | 35.180 | 96,664 | +1,987 | 0.00% | 3,400,627 |
| 2022-10-24 | 2022-10-20 | 43.836 | 94,677 | +993 | 0.00% | 4,150,302 |
| 2022-09-30 | 2022-09-28 | 53.651 | 93,684 | +100 | 0.00% | 5,026,199 |
| 2022-09-28 | 2022-09-26 | 55.966 | 93,584 | +99 | 0.00% | 5,237,493 |
| 2022-09-15 | 2022-09-13 | 63.666 | 93,485 | -398 | 0.00% | 5,951,816 |
| 2022-09-05 | 2022-09-01 | 67.491 | 93,883 | -397 | 0.00% | 6,336,257 |
| 2022-09-01 | 2022-08-30 | 68.447 | 94,280 | -1,093 | 0.00% | 6,453,206 |
| 2022-07-21 | 2022-07-19 | 79.872 | 95,373 | -99 | 0.00% | 7,617,622 |
| 2022-07-11 | 2022-07-07 | 86.767 | 95,472 | -696 | 0.00% | 8,283,814 |
| 2022-06-23 | 2022-06-21 | 86.415 | 96,168 | -198 | 0.00% | 8,310,323 |
| 2022-06-10 | 2022-06-08 | 88.025 | 96,366 | -1,192 | 0.00% | 8,482,633 |
| 2022-06-09 | 2022-06-07 | 85.559 | 97,558 | +99 | 0.00% | 8,346,970 |
| 2022-06-08 | 2022-06-06 | 84.552 | 97,459 | -1,192 | 0.00% | 8,240,400 |
| 2022-05-03 | 2022-04-28 | 61.653 | 98,651 | +99 | 0.00% | 6,082,115 |
| 2022-04-28 | 2022-04-26 | 58.432 | 98,552 | +994 | 0.00% | 5,758,571 |
| 2022-04-21 | 2022-04-19 | 62.206 | 97,558 | -497 | 0.00% | 6,068,738 |
| 2022-04-14 | 2022-04-12 | 61.049 | 98,055 | -397 | 0.00% | 5,986,150 |
| 2022-03-30 | 2022-03-28 | 75.544 | 98,452 | -199 | 0.00% | 7,437,419 |
| 2022-03-17 | 2022-03-15 | 56.519 | 98,651 | -100 | 0.00% | 5,575,686 |
| 2022-03-16 | 2022-03-14 | 60.596 | 98,751 | -596 | 0.00% | 5,983,910 |
| 2022-03-15 | 2022-03-11 | 69.605 | 99,347 | -993 | 0.00% | 6,915,028 |
| 2022-03-09 | 2022-03-07 | 75.946 | 100,340 | -99 | 0.00% | 7,620,446 |
| 2022-03-02 | 2022-02-28 | 90.139 | 100,439 | -1,391 | 0.00% | 9,053,469 |
| 2022-02-24 | 2022-02-22 | 90.139 | 101,830 | -199 | 0.00% | 9,178,852 |
| 2022-02-23 | 2022-02-21 | 87.723 | 102,029 | -199 | 0.00% | 8,950,309 |
| 2022-02-21 | 2022-02-17 | 99.450 | 102,228 | -198 | 0.00% | 10,166,556 |
| 2022-02-18 | 2022-02-16 | 96.229 | 102,426 | -1,093 | 0.00% | 9,856,328 |
| 2022-02-11 | 2022-02-09 | 95.273 | 103,519 | -2,384 | 0.00% | 9,862,516 |
| 2022-02-10 | 2022-02-08 | 90.542 | 105,903 | -299 | 0.00% | 9,588,628 |
| 2022-02-09 | 2022-02-07 | 89.988 | 106,202 | -1,490 | 0.00% | 9,556,904 |
| 2022-02-08 | 2022-02-04 | 90.240 | 107,692 | -1,093 | 0.00% | 9,718,087 |
| 2022-02-07 | 2022-01-31 | 88.528 | 108,785 | -2,781 | 0.00% | 9,630,568 |
| 2022-01-27 | 2022-01-25 | 83.496 | 111,566 | -1,590 | 0.00% | 9,315,266 |
| 2022-01-20 | 2022-01-18 | 86.113 | 113,156 | -1,093 | 0.00% | 9,744,165 |
| 2022-01-18 | 2022-01-14 | 90.139 | 114,249 | -99 | 0.00% | 10,298,288 |
| 2022-01-10 | 2022-01-06 | 68.397 | 114,348 | +397 | 0.00% | 7,821,050 |
| 2022-01-07 | 2022-01-05 | 67.994 | 113,951 | +398 | 0.00% | 7,748,016 |
| 2022-01-04 | 2021-12-31 | 72.524 | 113,553 | +1,093 | 0.00% | 8,235,304 |
| 2022-01-03 | 2021-12-29 | 68.951 | 112,460 | +1,391 | 0.00% | 7,754,176 |
| 2021-12-30 | 2021-12-28 | 72.977 | 111,069 | -1,689 | 0.00% | 8,105,464 |
| 2021-12-29 | 2021-12-24 | 76.047 | 112,758 | -3,974 | 0.00% | 8,574,896 |
| 2021-12-28 | 2021-12-22 | 79.218 | 116,732 | -6,656 | 0.00% | 9,247,231 |
| 2021-12-23 | 2021-12-21 | 79.167 | 123,388 | -1,093 | 0.00% | 9,768,293 |
| 2021-12-22 | 2021-12-20 | 78.664 | 124,481 | -100 | 0.00% | 9,792,173 |
| 2021-12-21 | 2021-12-17 | 81.986 | 124,581 | -993 | 0.00% | 10,213,861 |
| 2021-12-20 | 2021-12-16 | 85.509 | 125,574 | -1,292 | 0.00% | 10,737,672 |
| 2021-12-17 | 2021-12-15 | 82.640 | 126,866 | -198 | 0.00% | 10,484,203 |
| 2021-12-16 | 2021-12-14 | 83.043 | 127,064 | -199 | 0.00% | 10,551,726 |
| 2021-12-15 | 2021-12-13 | 87.321 | 127,263 | -993 | 0.00% | 11,112,676 |
| 2021-12-14 | 2021-12-10 | 86.868 | 128,256 | -1,590 | 0.00% | 11,141,291 |
| 2021-12-10 | 2021-12-08 | 84.754 | 129,846 | -298 | 0.00% | 11,004,940 |
| 2021-12-09 | 2021-12-07 | 84.552 | 130,144 | -1,093 | 0.00% | 11,003,997 |
| 2021-12-07 | 2021-12-03 | 81.784 | 131,237 | +1,192 | 0.00% | 10,733,138 |
| 2021-12-06 | 2021-12-02 | 84.804 | 130,045 | -99 | 0.00% | 11,028,352 |
| 2021-11-30 | 2021-11-26 | 90.592 | 130,144 | -99 | 0.00% | 11,789,997 |
| 2021-11-26 | 2021-11-24 | 100.356 | 130,243 | -596 | 0.00% | 13,070,632 |
| 2021-11-24 | 2021-11-22 | 94.266 | 130,839 | -497 | 0.00% | 12,333,662 |
| 2021-11-22 | 2021-11-18 | 99.098 | 131,336 | +99 | 0.00% | 13,015,071 |
| 2021-11-17 | 2021-11-15 | 99.651 | 131,237 | -795 | 0.00% | 13,077,915 |
| 2021-11-16 | 2021-11-12 | 100.658 | 132,032 | -496 | 0.00% | 13,290,038 |
| 2021-11-12 | 2021-11-10 | 93.863 | 132,528 | -1,987 | 0.00% | 12,439,517 |
| 2021-11-11 | 2021-11-09 | 92.655 | 134,515 | -298 | 0.00% | 12,463,544 |
| 2021-11-10 | 2021-11-08 | 93.964 | 134,813 | -398 | 0.00% | 12,667,565 |
| 2021-11-04 | 2021-11-02 | 100.658 | 135,211 | +1,689 | 0.00% | 13,610,029 |
| 2021-10-29 | 2021-10-27 | 105.892 | 133,522 | -2,384 | 0.00% | 14,138,899 |
| 2021-10-28 | 2021-10-26 | 108.912 | 135,906 | +397 | 0.00% | 14,801,745 |
| 2021-10-27 | 2021-10-25 | 108.710 | 135,509 | -1,987 | 0.00% | 14,731,227 |
| 2021-10-26 | 2021-10-22 | 102.872 | 137,496 | +1,987 | 0.00% | 14,144,513 |
| 2021-10-25 | 2021-10-21 | 97.286 | 135,509 | +1,987 | 0.00% | 13,183,084 |
| 2021-10-22 | 2021-10-20 | 94.467 | 133,522 | -199 | 0.00% | 12,613,457 |
| 2021-10-20 | 2021-10-18 | 82.741 | 133,721 | -2,980 | 0.00% | 11,064,160 |
| 2021-10-19 | 2021-10-15 | 85.307 | 136,701 | +1,788 | 0.00% | 11,661,608 |
| 2021-10-18 | 2021-10-12 | 83.294 | 134,913 | +100 | 0.00% | 11,237,477 |
| 2021-10-12 | 2021-10-08 | 84.301 | 134,813 | -596 | 0.00% | 11,364,848 |
| 2021-10-11 | 2021-10-07 | 86.817 | 135,409 | -199 | 0.00% | 11,755,840 |
| 2021-10-06 | 2021-10-04 | 81.633 | 135,608 | -199 | 0.00% | 11,070,142 |
| 2021-10-04 | 2021-09-29 | 85.156 | 135,807 | +298 | 0.00% | 11,564,838 |
| 2021-09-30 | 2021-09-28 | 86.566 | 135,509 | +894 | 0.00% | 11,730,422 |
| 2021-09-29 | 2021-09-27 | 81.935 | 134,615 | +1,193 | 0.00% | 11,029,730 |
| 2021-09-28 | 2021-09-24 | 87.421 | 133,422 | +596 | 0.00% | 11,663,914 |
| 2021-09-20 | 2021-09-16 | 95.524 | 132,826 | -398 | 0.00% | 12,688,093 |
| 2021-09-17 | 2021-09-15 | 93.712 | 133,224 | +100 | 0.00% | 12,484,731 |
| 2021-09-16 | 2021-09-14 | 98.343 | 133,124 | +298 | 0.00% | 13,091,758 |
| 2021-09-14 | 2021-09-10 | 98.091 | 132,826 | -100 | 0.00% | 13,029,027 |
| 2021-09-13 | 2021-09-09 | 93.008 | 132,926 | +100 | 0.00% | 12,363,144 |
| 2021-09-10 | 2021-09-08 | 99.903 | 132,826 | -100 | 0.00% | 13,269,686 |
| 2021-09-09 | 2021-09-07 | 102.570 | 132,926 | +2,981 | 0.00% | 13,634,247 |
| 2021-09-07 | 2021-09-03 | 90.743 | 129,945 | +99 | 0.00% | 11,791,589 |
| 2021-09-06 | 2021-09-02 | 88.931 | 129,846 | +894 | 0.00% | 11,547,346 |
| 2021-09-03 | 2021-09-01 | 84.502 | 128,952 | +199 | 0.00% | 10,896,721 |
| 2021-09-02 | 2021-08-31 | 85.056 | 128,753 | +298 | 0.00% | 10,951,185 |
| 2021-09-01 | 2021-08-30 | 78.312 | 128,455 | -99 | 0.00% | 10,059,529 |
| 2021-08-31 | 2021-08-27 | 71.920 | 128,554 | +695 | 0.00% | 9,245,595 |
| 2021-08-30 | 2021-08-26 | 70.863 | 127,859 | +298 | 0.00% | 9,060,476 |
| 2021-08-27 | 2021-08-25 | 78.010 | 127,561 | +993 | 0.00% | 9,950,998 |
| 2021-08-26 | 2021-08-24 | 80.878 | 126,568 | +497 | 0.00% | 10,236,626 |
| 2021-08-25 | 2021-08-23 | 70.259 | 126,071 | +596 | 0.00% | 8,857,632 |
| 2021-08-24 | 2021-08-20 | 68.498 | 125,475 | +2,087 | 0.00% | 8,594,733 |
| 2021-08-23 | 2021-08-19 | 66.182 | 123,388 | +298 | 0.00% | 8,166,119 |
| 2021-08-20 | 2021-08-18 | 71.215 | 123,090 | -199 | 0.00% | 8,765,895 |
| 2021-08-19 | 2021-08-17 | 71.618 | 123,289 | +1,192 | 0.00% | 8,829,706 |
| 2021-08-18 | 2021-08-16 | 75.141 | 122,097 | +99 | 0.00% | 9,174,488 |
| 2021-08-17 | 2021-08-13 | 80.576 | 121,998 | +2,385 | 0.00% | 9,830,171 |
| 2021-08-16 | 2021-08-12 | 84.653 | 119,613 | +298 | 0.00% | 10,125,615 |
| 2021-08-13 | 2021-08-11 | 84.804 | 119,315 | -199 | 0.00% | 10,118,403 |
| 2021-08-12 | 2021-08-10 | 85.559 | 119,514 | +695 | 0.00% | 10,225,504 |
| 2021-08-10 | 2021-08-06 | 85.458 | 118,819 | -695 | 0.00% | 10,154,081 |
| 2021-08-09 | 2021-08-05 | 89.686 | 119,514 | +596 | 0.00% | 10,718,735 |
| 2021-08-05 | 2021-08-03 | 108.610 | 118,918 | +1,391 | 0.00% | 12,915,644 |
| 2021-08-04 | 2021-08-02 | 111.529 | 117,527 | -596 | 0.00% | 13,107,638 |
| 2021-07-30 | 2021-07-28 | 115.454 | 118,123 | -99 | 0.00% | 13,637,819 |
| 2021-07-29 | 2021-07-27 | 109.616 | 118,222 | -895 | 0.00% | 12,959,051 |
| 2021-07-23 | 2021-07-21 | 136.593 | 119,117 | +298 | 0.00% | 16,270,490 |
| 2021-07-22 | 2021-07-20 | 139.713 | 118,819 | +597 | 0.00% | 16,600,547 |
| 2021-07-21 | 2021-07-19 | 143.236 | 118,222 | +496 | 0.00% | 16,933,637 |
| 2021-07-20 | 2021-07-16 | 151.993 | 117,726 | -99 | 0.00% | 17,893,544 |
| 2021-07-16 | 2021-07-14 | 161.455 | 117,825 | -99 | 0.00% | 19,023,431 |
| 2021-07-15 | 2021-07-13 | 159.039 | 117,924 | -199 | 0.00% | 18,754,536 |
| 2021-07-14 | 2021-07-12 | 150.483 | 118,123 | -199 | 0.00% | 17,775,535 |
| 2021-07-13 | 2021-07-09 | 153.805 | 118,322 | -1,887 | 0.00% | 18,198,512 |
| 2021-07-12 | 2021-07-08 | 161.052 | 120,209 | -100 | 0.00% | 19,359,940 |
| 2021-07-07 | 2021-07-05 | 173.534 | 120,309 | +497 | 0.00% | 20,877,688 |
| 2021-07-06 | 2021-07-02 | 184.405 | 119,812 | +695 | 0.00% | 22,093,922 |
| 2021-07-02 | 2021-06-29 | 203.731 | 119,117 | -99 | 0.00% | 24,267,849 |
| 2021-06-24 | 2021-06-22 | 189.035 | 119,216 | -99 | 0.00% | 22,536,017 |
| 2021-06-07 | 2021-06-03 | 207.556 | 119,315 | -596 | 0.00% | 24,764,567 |
| 2021-06-04 | 2021-06-02 | 213.596 | 119,911 | +198 | 0.00% | 25,612,468 |
| 2021-06-03 | 2021-06-01 | 213.596 | 119,713 | -993 | 0.00% | 25,570,176 |
| 2021-06-02 | 2021-05-31 | 195.578 | 120,706 | -99 | 0.00% | 23,607,429 |
| 2021-05-28 | 2021-05-26 | 206.147 | 120,805 | -597 | 0.00% | 24,903,586 |
| 2021-05-27 | 2021-05-25 | 206.952 | 121,402 | +696 | 0.00% | 25,124,416 |
| 2021-05-21 | 2021-05-18 | 228.896 | 120,706 | +99 | 0.00% | 27,629,075 |
| 2021-05-18 | 2021-05-14 | 223.259 | 120,607 | +100 | 0.00% | 26,926,573 |
| 2021-05-17 | 2021-05-13 | 222.454 | 120,507 | +596 | 0.00% | 26,807,208 |
| 2021-05-14 | 2021-05-12 | 237.754 | 119,911 | -100 | 0.00% | 28,509,260 |
| 2021-05-13 | 2021-05-11 | 228.694 | 120,011 | +199 | 0.00% | 27,445,833 |
| 2021-05-11 | 2021-05-07 | 245.806 | 119,812 | -894 | 0.00% | 29,450,523 |
| 2021-04-30 | 2021-04-28 | 275.198 | 120,706 | +199 | 0.00% | 33,218,070 |
| 2021-04-27 | 2021-04-23 | 258.489 | 120,507 | +298 | 0.00% | 31,149,733 |
| 2021-04-19 | 2021-04-15 | 241.578 | 120,209 | -100 | 0.00% | 29,039,909 |
| 2021-04-16 | 2021-04-14 | 261.911 | 120,309 | -993 | 0.00% | 31,510,293 |
| 2021-04-15 | 2021-04-13 | 260.905 | 121,302 | -199 | 0.00% | 31,648,271 |
| 2021-04-14 | 2021-04-12 | 269.360 | 121,501 | -298 | 0.00% | 32,727,512 |
| 2021-04-12 | 2021-04-08 | 274.192 | 121,799 | +99 | 0.00% | 33,396,262 |
| 2021-04-09 | 2021-04-07 | 276.607 | 121,700 | +100 | 0.00% | 33,663,118 |
| 2021-04-07 | 2021-03-31 | 271.776 | 121,600 | -298 | 0.00% | 33,047,938 |
| 2021-03-30 | 2021-03-26 | 281.842 | 121,898 | -199 | 0.00% | 34,355,925 |
| 2021-03-29 | 2021-03-25 | 267.749 | 122,097 | -199 | 0.00% | 32,691,411 |
| 2021-03-26 | 2021-03-24 | 266.743 | 122,296 | -894 | 0.00% | 32,621,592 |
| 2021-03-25 | 2021-03-23 | 303.181 | 123,190 | +199 | 0.00% | 37,348,869 |
| 2021-03-19 | 2021-03-17 | 314.455 | 122,991 | -99 | 0.00% | 38,675,095 |
| 2021-03-17 | 2021-03-15 | 291.505 | 123,090 | +596 | 0.00% | 35,881,316 |
| 2021-03-16 | 2021-03-12 | 305.999 | 122,494 | +298 | 0.00% | 37,483,094 |
| 2021-03-12 | 2021-03-10 | 280.030 | 122,196 | +993 | 0.00% | 34,218,514 |
| 2021-03-11 | 2021-03-09 | 273.789 | 121,203 | +3,378 | 0.00% | 33,184,044 |
| 2021-03-10 | 2021-03-08 | 267.749 | 117,825 | +3,179 | 0.00% | 31,547,585 |
| 2021-03-09 | 2021-03-05 | 286.874 | 114,646 | +10,332 | 0.00% | 32,889,010 |
| 2021-03-08 | 2021-03-04 | 301.570 | 104,314 | +3,577 | 0.00% | 31,458,024 |
| 2021-03-05 | 2021-03-03 | 319.286 | 100,737 | +1,092 | 0.00% | 32,163,938 |
| 2021-03-04 | 2021-03-02 | 321.098 | 99,645 | +4,173 | 0.00% | 31,995,819 |
| 2021-03-03 | 2021-03-01 | 315.864 | 95,472 | +2,980 | 0.00% | 30,156,157 |
| 2021-03-02 | 2021-02-26 | 310.831 | 92,492 | +3,279 | 0.00% | 28,749,381 |
| 2021-03-01 | 2021-02-25 | 341.431 | 89,213 | +1,788 | 0.00% | 30,460,079 |
| 2021-02-26 | 2021-02-24 | 329.352 | 87,425 | +3,080 | 0.00% | 28,793,600 |
| 2021-02-24 | 2021-02-22 | 380.285 | 84,345 | +2,384 | 0.00% | 32,075,123 |
| 2021-02-23 | 2021-02-19 | 390.552 | 81,961 | +2,980 | 0.00% | 32,010,024 |
| 2021-02-22 | 2021-02-18 | 396.189 | 78,981 | +2,087 | 0.00% | 31,291,382 |
| 2021-02-19 | 2021-02-17 | 417.729 | 76,894 | -2,285 | 0.00% | 32,120,891 |
| 2021-02-18 | 2021-02-16 | 405.651 | 79,179 | -31,990 | 0.00% | 32,119,006 |
| 2021-02-17 | 2021-02-11 | 400.618 | 111,169 | +15,200 | 0.00% | 44,536,266 |
| 2021-02-16 | 2021-02-09 | 352.906 | 95,969 | +5,464 | 0.00% | 33,868,028 |
| 2021-02-10 | 2021-02-08 | 304.993 | 90,505 | +11,624 | 0.00% | 27,603,378 |
| 2021-02-09 | 2021-02-05 | 301.973 | 78,881 | 0.00% | 23,819,942 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy