History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 83.900 | 18,844 | +0 | 0.00% | 1,581,012 |
| 2025-10-13 | 2025-10-09 | 88.800 | 18,844 | +0 | 0.00% | 1,673,347 |
| 2025-10-10 | 2025-10-08 | 85.750 | 18,844 | +1,012 | 0.00% | 1,615,873 |
| 2025-10-09 | 2025-10-06 | 87.700 | 17,832 | +312 | 0.00% | 1,563,866 |
| 2025-10-08 | 2025-10-03 | 88.700 | 17,520 | +945 | 0.00% | 1,554,024 |
| 2025-10-06 | 2025-10-02 | 91.850 | 16,575 | -3,702 | 0.00% | 1,522,414 |
| 2025-10-03 | 2025-09-30 | 84.600 | 20,277 | -45 | 0.00% | 1,715,434 |
| 2025-10-02 | 2025-09-29 | 78.900 | 20,322 | +460 | 0.00% | 1,603,406 |
| 2025-09-30 | 2025-09-26 | 75.600 | 19,862 | +1,008 | 0.00% | 1,501,567 |
| 2025-09-29 | 2025-09-25 | 78.150 | 18,854 | +333 | 0.00% | 1,473,440 |
| 2025-09-26 | 2025-09-24 | 76.850 | 18,521 | -999 | 0.00% | 1,423,339 |
| 2025-09-25 | 2025-09-23 | 74.050 | 19,520 | -422 | 0.00% | 1,445,456 |
| 2025-09-24 | 2025-09-22 | 74.000 | 19,942 | +971 | 0.00% | 1,475,708 |
| 2025-09-23 | 2025-09-19 | 75.800 | 18,971 | +457 | 0.00% | 1,438,002 |
| 2025-09-22 | 2025-09-18 | 76.350 | 18,514 | -33 | 0.00% | 1,413,544 |
| 2025-09-19 | 2025-09-17 | 78.200 | 18,547 | -215 | 0.00% | 1,450,375 |
| 2025-09-17 | 2025-09-15 | 76.000 | 18,762 | -951 | 0.00% | 1,425,912 |
| 2025-09-16 | 2025-09-12 | 75.250 | 19,713 | -32 | 0.00% | 1,483,403 |
| 2025-09-15 | 2025-09-11 | 73.350 | 19,745 | +1,035 | 0.00% | 1,448,296 |
| 2025-09-12 | 2025-09-10 | 74.150 | 18,710 | -1,235 | 0.00% | 1,387,346 |
| 2025-09-11 | 2025-09-09 | 72.950 | 19,945 | -296 | 0.00% | 1,454,988 |
| 2025-09-10 | 2025-09-08 | 70.863 | 20,241 | +1,321 | 0.00% | 1,434,338 |
| 2025-09-09 | 2025-09-05 | 73.430 | 18,920 | -1,471 | 0.00% | 1,389,292 |
| 2025-09-08 | 2025-09-04 | 70.360 | 20,391 | +972 | 0.00% | 1,434,705 |
| 2025-09-05 | 2025-09-03 | 72.474 | 19,419 | +44 | 0.00% | 1,407,364 |
| 2025-09-04 | 2025-09-02 | 72.222 | 19,375 | +476 | 0.00% | 1,399,299 |
| 2025-09-03 | 2025-09-01 | 74.084 | 18,899 | -20 | 0.00% | 1,400,115 |
| 2025-09-02 | 2025-08-29 | 75.846 | 18,919 | +18 | 0.00% | 1,434,923 |
| 2025-09-01 | 2025-08-28 | 76.953 | 18,901 | -154 | 0.00% | 1,454,485 |
| 2025-08-29 | 2025-08-27 | 76.953 | 19,055 | +297 | 0.00% | 1,466,336 |
| 2025-08-28 | 2025-08-26 | 79.620 | 18,758 | +76 | 0.00% | 1,493,517 |
| 2025-08-27 | 2025-08-25 | 79.268 | 18,682 | -201 | 0.00% | 1,480,884 |
| 2025-08-26 | 2025-08-22 | 75.393 | 18,883 | +209 | 0.00% | 1,423,639 |
| 2025-08-25 | 2025-08-21 | 72.222 | 18,674 | +9 | 0.00% | 1,348,672 |
| 2025-08-22 | 2025-08-20 | 72.373 | 18,665 | +283 | 0.00% | 1,350,840 |
| 2025-08-21 | 2025-08-19 | 74.487 | 18,382 | -73 | 0.00% | 1,369,215 |
| 2025-08-20 | 2025-08-18 | 74.185 | 18,455 | +45 | 0.00% | 1,369,079 |
| 2025-08-19 | 2025-08-15 | 75.292 | 18,410 | -37 | 0.00% | 1,386,125 |
| 2025-08-18 | 2025-08-14 | 75.695 | 18,447 | +32 | 0.00% | 1,396,338 |
| 2025-08-15 | 2025-08-13 | 75.443 | 18,415 | +18 | 0.00% | 1,389,282 |
| 2025-08-14 | 2025-08-12 | 72.071 | 18,397 | -5 | 0.00% | 1,325,889 |
| 2025-08-13 | 2025-08-11 | 79.419 | 18,402 | +23 | 0.00% | 1,461,467 |
| 2025-08-12 | 2025-08-08 | 79.671 | 18,379 | -75 | 0.00% | 1,464,265 |
| 2025-08-11 | 2025-08-07 | 80.526 | 18,454 | -4 | 0.00% | 1,486,030 |
| 2025-08-08 | 2025-08-06 | 80.426 | 18,458 | +41 | 0.00% | 1,484,494 |
| 2025-08-07 | 2025-08-05 | 79.671 | 18,417 | -1 | 0.00% | 1,467,293 |
| 2025-08-06 | 2025-08-04 | 77.506 | 18,418 | -25 | 0.00% | 1,427,514 |
| 2025-08-05 | 2025-08-01 | 75.091 | 18,443 | -8 | 0.00% | 1,384,897 |
| 2025-08-04 | 2025-07-31 | 77.506 | 18,451 | -26 | 0.00% | 1,430,071 |
| 2025-08-01 | 2025-07-30 | 72.876 | 18,477 | +27 | 0.00% | 1,346,533 |
| 2025-07-31 | 2025-07-29 | 72.574 | 18,450 | -21 | 0.00% | 1,338,994 |
| 2025-07-30 | 2025-07-28 | 73.178 | 18,471 | -29 | 0.00% | 1,351,674 |
| 2025-07-29 | 2025-07-25 | 72.977 | 18,500 | +35 | 0.00% | 1,350,071 |
| 2025-07-28 | 2025-07-24 | 76.701 | 18,465 | +34 | 0.00% | 1,416,287 |
| 2025-07-25 | 2025-07-23 | 78.412 | 18,431 | +6 | 0.00% | 1,445,218 |
| 2025-07-24 | 2025-07-22 | 73.228 | 18,425 | +3 | 0.00% | 1,349,235 |
| 2025-07-23 | 2025-07-21 | 71.920 | 18,422 | -8 | 0.00% | 1,324,909 |
| 2025-07-22 | 2025-07-18 | 71.165 | 18,430 | +5 | 0.00% | 1,311,571 |
| 2025-07-21 | 2025-07-17 | 69.605 | 18,425 | -46 | 0.00% | 1,282,469 |
| 2025-07-18 | 2025-07-16 | 70.058 | 18,471 | -405 | 0.00% | 1,294,037 |
| 2025-07-17 | 2025-07-15 | 68.598 | 18,876 | -87 | 0.00% | 1,294,860 |
| 2025-07-16 | 2025-07-14 | 65.679 | 18,963 | -215 | 0.00% | 1,245,474 |
| 2025-07-15 | 2025-07-11 | 63.565 | 19,178 | -42 | 0.00% | 1,219,056 |
| 2025-07-14 | 2025-07-10 | 64.874 | 19,220 | -47 | 0.00% | 1,246,876 |
| 2025-07-11 | 2025-07-09 | 65.176 | 19,267 | +344 | 0.00% | 1,255,743 |
| 2025-07-10 | 2025-07-08 | 66.686 | 18,923 | -28 | 0.00% | 1,261,894 |
| 2025-07-09 | 2025-07-07 | 63.414 | 18,951 | -23 | 0.00% | 1,201,765 |
| 2025-07-08 | 2025-07-04 | 62.307 | 18,974 | -250 | 0.00% | 1,182,215 |
| 2025-07-07 | 2025-07-03 | 61.502 | 19,224 | -37 | 0.00% | 1,182,312 |
| 2025-07-04 | 2025-07-02 | 61.955 | 19,261 | +59 | 0.00% | 1,193,312 |
| 2025-07-03 | 2025-06-30 | 63.716 | 19,202 | -1,823 | 0.00% | 1,223,481 |
| 2025-07-02 | 2025-06-27 | 63.213 | 21,025 | -223 | 0.00% | 1,329,054 |
| 2025-06-30 | 2025-06-26 | 62.156 | 21,248 | +8 | 0.00% | 1,320,694 |
| 2025-06-27 | 2025-06-25 | 60.193 | 21,240 | +93 | 0.00% | 1,278,506 |
| 2025-06-26 | 2025-06-24 | 59.841 | 21,147 | -1,247 | 0.00% | 1,265,458 |
| 2025-06-25 | 2025-06-23 | 58.029 | 22,394 | -37 | 0.00% | 1,299,505 |
| 2025-06-24 | 2025-06-20 | 56.821 | 22,431 | +15 | 0.00% | 1,274,558 |
| 2025-06-23 | 2025-06-19 | 56.670 | 22,416 | -462 | 0.00% | 1,270,321 |
| 2025-06-20 | 2025-06-18 | 58.583 | 22,878 | +11 | 0.00% | 1,340,257 |
| 2025-06-19 | 2025-06-17 | 59.791 | 22,867 | +212 | 0.00% | 1,367,233 |
| 2025-06-18 | 2025-06-16 | 60.395 | 22,655 | +1,048 | 0.00% | 1,368,240 |
| 2025-06-17 | 2025-06-13 | 58.381 | 21,607 | +43 | 0.00% | 1,261,448 |
| 2025-06-16 | 2025-06-12 | 58.935 | 21,564 | +179 | 0.00% | 1,270,876 |
| 2025-06-13 | 2025-06-11 | 62.609 | 21,385 | -307 | 0.00% | 1,338,895 |
| 2025-06-12 | 2025-06-10 | 61.904 | 21,692 | +285 | 0.00% | 1,342,832 |
| 2025-06-11 | 2025-06-09 | 62.810 | 21,407 | -479 | 0.00% | 1,344,582 |
| 2025-06-10 | 2025-06-06 | 59.489 | 21,886 | -1,333 | 0.00% | 1,301,970 |
| 2025-06-09 | 2025-06-05 | 54.858 | 23,219 | +340 | 0.00% | 1,273,758 |
| 2025-06-06 | 2025-06-04 | 52.241 | 22,879 | -34 | 0.00% | 1,195,230 |
| 2025-06-05 | 2025-06-03 | 51.537 | 22,913 | +47 | 0.00% | 1,180,861 |
| 2025-06-04 | 2025-06-02 | 52.795 | 22,866 | -31 | 0.00% | 1,207,210 |
| 2025-06-03 | 2025-05-30 | 53.651 | 22,897 | +9 | 0.00% | 1,228,437 |
| 2025-06-02 | 2025-05-29 | 54.556 | 22,888 | -342 | 0.00% | 1,248,689 |
| 2025-05-30 | 2025-05-28 | 51.990 | 23,230 | +290 | 0.00% | 1,207,721 |
| 2025-05-29 | 2025-05-27 | 49.071 | 22,940 | -90 | 0.00% | 1,125,680 |
| 2025-05-28 | 2025-05-26 | 48.819 | 23,030 | +179 | 0.00% | 1,124,301 |
| 2025-05-27 | 2025-05-23 | 49.071 | 22,851 | -73 | 0.00% | 1,121,313 |
| 2025-05-26 | 2025-05-22 | 49.171 | 22,924 | +61 | 0.00% | 1,127,203 |
| 2025-05-23 | 2025-05-21 | 50.681 | 22,863 | -324 | 0.00% | 1,158,723 |
| 2025-05-22 | 2025-05-20 | 50.228 | 23,187 | -6 | 0.00% | 1,164,641 |
| 2025-05-21 | 2025-05-19 | 50.027 | 23,193 | -9 | 0.00% | 1,160,273 |
| 2025-05-20 | 2025-05-16 | 51.184 | 23,202 | -40 | 0.00% | 1,187,581 |
| 2025-05-19 | 2025-05-15 | 52.292 | 23,242 | +31 | 0.00% | 1,215,363 |
| 2025-05-16 | 2025-05-14 | 53.399 | 23,211 | +282 | 0.00% | 1,239,442 |
| 2025-05-15 | 2025-05-13 | 52.996 | 22,929 | +32 | 0.00% | 1,215,152 |
| 2025-05-14 | 2025-05-12 | 55.563 | 22,897 | -42 | 0.00% | 1,272,227 |
| 2025-05-13 | 2025-05-09 | 52.342 | 22,939 | +15 | 0.00% | 1,200,673 |
| 2025-05-12 | 2025-05-08 | 53.600 | 22,924 | +38 | 0.00% | 1,228,732 |
| 2025-05-09 | 2025-05-07 | 53.399 | 22,886 | -994 | 0.00% | 1,222,088 |
| 2025-05-08 | 2025-05-06 | 53.852 | 23,880 | +964 | 0.00% | 1,285,983 |
| 2025-05-07 | 2025-05-02 | 53.097 | 22,916 | +60 | 0.00% | 1,216,769 |
| 2025-05-06 | 2025-04-30 | 51.939 | 22,856 | -43 | 0.00% | 1,187,126 |
| 2025-05-02 | 2025-04-29 | 51.134 | 22,899 | -29 | 0.00% | 1,170,920 |
| 2025-04-30 | 2025-04-28 | 50.983 | 22,928 | +8 | 0.00% | 1,168,941 |
| 2025-04-29 | 2025-04-25 | 51.084 | 22,920 | -452 | 0.00% | 1,170,840 |
| 2025-04-28 | 2025-04-24 | 50.782 | 23,372 | -22 | 0.00% | 1,186,873 |
| 2025-04-25 | 2025-04-23 | 52.141 | 23,394 | -32 | 0.00% | 1,219,779 |
| 2025-04-24 | 2025-04-22 | 50.379 | 23,426 | +42 | 0.00% | 1,180,183 |
| 2025-04-23 | 2025-04-17 | 50.379 | 23,384 | -33 | 0.00% | 1,178,067 |
| 2025-04-22 | 2025-04-16 | 49.020 | 23,417 | -21 | 0.00% | 1,147,908 |
| 2025-04-17 | 2025-04-15 | 51.537 | 23,438 | +87 | 0.00% | 1,207,918 |
| 2025-04-16 | 2025-04-14 | 50.681 | 23,351 | -82 | 0.00% | 1,183,456 |
| 2025-04-15 | 2025-04-11 | 49.775 | 23,433 | -305 | 0.00% | 1,166,383 |
| 2025-04-14 | 2025-04-10 | 48.668 | 23,738 | -136 | 0.00% | 1,155,281 |
| 2025-04-10 | 2025-04-08 | 46.252 | 23,874 | +28 | 0.00% | 1,104,225 |
| 2025-04-09 | 2025-04-07 | 45.850 | 23,846 | +600 | 0.00% | 1,093,329 |
| 2025-04-08 | 2025-04-03 | 56.570 | 23,246 | +62 | 0.00% | 1,315,018 |
| 2025-04-07 | 2025-04-02 | 57.828 | 23,184 | +29 | 0.00% | 1,340,681 |
| 2025-04-02 | 2025-03-31 | 54.707 | 23,155 | -22 | 0.00% | 1,266,751 |
| 2025-04-01 | 2025-03-28 | 56.469 | 23,177 | -53 | 0.00% | 1,308,781 |
| 2025-03-31 | 2025-03-27 | 56.972 | 23,230 | -9 | 0.00% | 1,323,466 |
| 2025-03-28 | 2025-03-26 | 56.217 | 23,239 | +531 | 0.00% | 1,306,435 |
| 2025-03-27 | 2025-03-25 | 57.174 | 22,708 | +1 | 0.00% | 1,298,298 |
| 2025-03-26 | 2025-03-24 | 59.287 | 22,707 | +56 | 0.00% | 1,346,239 |
| 2025-03-25 | 2025-03-21 | 59.690 | 22,651 | +257 | 0.00% | 1,352,039 |
| 2025-03-24 | 2025-03-20 | 63.062 | 22,394 | -34 | 0.00% | 1,412,212 |
| 2025-03-21 | 2025-03-19 | 66.132 | 22,428 | -238 | 0.00% | 1,483,211 |
| 2025-03-20 | 2025-03-18 | 66.736 | 22,666 | -71 | 0.00% | 1,512,640 |
| 2025-03-19 | 2025-03-17 | 63.918 | 22,737 | +23 | 0.00% | 1,453,295 |
| 2025-03-18 | 2025-03-14 | 65.327 | 22,714 | +30 | 0.00% | 1,483,834 |
| 2025-03-17 | 2025-03-13 | 63.716 | 22,684 | +942 | 0.00% | 1,445,341 |
| 2025-03-14 | 2025-03-12 | 66.283 | 21,742 | -6 | 0.00% | 1,441,127 |
| 2025-03-13 | 2025-03-11 | 66.786 | 21,748 | +10 | 0.00% | 1,452,470 |
| 2025-03-12 | 2025-03-10 | 63.515 | 21,738 | +41 | 0.00% | 1,380,689 |
| 2025-03-11 | 2025-03-07 | 64.119 | 21,697 | +243 | 0.00% | 1,391,189 |
| 2025-03-10 | 2025-03-06 | 61.200 | 21,454 | -2,487 | 0.00% | 1,312,982 |
| 2025-03-07 | 2025-03-05 | 52.896 | 23,941 | -927 | 0.00% | 1,266,374 |
| 2025-03-06 | 2025-03-04 | 50.933 | 24,868 | -136 | 0.00% | 1,266,597 |
| 2025-03-05 | 2025-03-03 | 51.084 | 25,004 | +74 | 0.00% | 1,277,299 |
| 2025-03-04 | 2025-02-28 | 50.933 | 24,930 | +992 | 0.00% | 1,269,755 |
| 2025-03-03 | 2025-02-27 | 53.953 | 23,938 | +1,072 | 0.00% | 1,291,516 |
| 2025-02-28 | 2025-02-26 | 55.815 | 22,866 | -2,283 | 0.00% | 1,276,259 |
| 2025-02-27 | 2025-02-25 | 53.701 | 25,149 | -61 | 0.00% | 1,350,524 |
| 2025-02-26 | 2025-02-24 | 55.513 | 25,210 | +1,028 | 0.00% | 1,399,476 |
| 2025-02-25 | 2025-02-21 | 58.784 | 24,182 | -1,978 | 0.00% | 1,421,517 |
| 2025-02-24 | 2025-02-20 | 54.758 | 26,160 | +3,929 | 0.00% | 1,432,464 |
| 2025-02-21 | 2025-02-19 | 59.287 | 22,231 | -316 | 0.00% | 1,318,018 |
| 2025-02-20 | 2025-02-18 | 59.136 | 22,547 | -1,968 | 0.00% | 1,333,348 |
| 2025-02-19 | 2025-02-17 | 53.953 | 24,515 | +1,285 | 0.00% | 1,322,646 |
| 2025-02-18 | 2025-02-14 | 53.852 | 23,230 | +43 | 0.00% | 1,250,979 |
| 2025-02-17 | 2025-02-13 | 50.027 | 23,187 | -4,593 | 0.00% | 1,159,973 |
| 2025-02-14 | 2025-02-12 | 47.057 | 27,780 | +1 | 0.00% | 1,307,257 |
| 2025-02-13 | 2025-02-11 | 46.101 | 27,779 | +1,987 | 0.00% | 1,280,646 |
| 2025-02-12 | 2025-02-10 | 47.963 | 25,792 | -954 | 0.00% | 1,237,072 |
| 2025-02-11 | 2025-02-07 | 46.605 | 26,746 | -2,051 | 0.00% | 1,246,484 |
| 2025-02-10 | 2025-02-06 | 45.850 | 28,797 | +1,423 | 0.00% | 1,320,331 |
| 2025-02-07 | 2025-02-05 | 45.699 | 27,374 | -706 | 0.00% | 1,250,953 |
| 2025-02-06 | 2025-02-04 | 44.390 | 28,080 | -370 | 0.00% | 1,246,473 |
| 2025-02-05 | 2025-02-03 | 41.924 | 28,450 | +117 | 0.00% | 1,192,736 |
| 2025-02-04 | 2025-01-28 | 42.377 | 28,333 | -3,039 | 0.00% | 1,200,665 |
| 2025-02-03 | 2025-01-24 | 40.817 | 31,372 | +1 | 0.00% | 1,280,502 |
| 2025-01-27 | 2025-01-23 | 40.364 | 31,371 | +485 | 0.00% | 1,266,251 |
| 2025-01-24 | 2025-01-22 | 40.716 | 30,886 | +554 | 0.00% | 1,257,556 |
| 2025-01-23 | 2025-01-21 | 41.773 | 30,332 | +267 | 0.00% | 1,267,057 |
| 2025-01-22 | 2025-01-20 | 41.672 | 30,065 | +1,054 | 0.00% | 1,252,877 |
| 2025-01-21 | 2025-01-17 | 41.018 | 29,011 | -16 | 0.00% | 1,189,974 |
| 2025-01-20 | 2025-01-16 | 41.068 | 29,027 | -992 | 0.00% | 1,192,091 |
| 2025-01-17 | 2025-01-15 | 40.464 | 30,019 | +1,001 | 0.00% | 1,214,701 |
| 2025-01-16 | 2025-01-14 | 40.968 | 29,018 | -362 | 0.00% | 1,188,800 |
| 2025-01-15 | 2025-01-13 | 39.055 | 29,380 | -3 | 0.00% | 1,147,441 |
| 2025-01-14 | 2025-01-10 | 39.609 | 29,383 | -1,113 | 0.00% | 1,163,826 |
| 2025-01-13 | 2025-01-09 | 40.313 | 30,496 | +55 | 0.00% | 1,229,398 |
| 2025-01-10 | 2025-01-08 | 40.313 | 30,441 | +41 | 0.00% | 1,227,181 |
| 2025-01-09 | 2025-01-07 | 40.917 | 30,400 | -88 | 0.00% | 1,243,888 |
| 2025-01-08 | 2025-01-06 | 40.565 | 30,488 | -320 | 0.00% | 1,236,747 |
| 2025-01-07 | 2025-01-03 | 41.068 | 30,808 | -39 | 0.00% | 1,265,234 |
| 2025-01-06 | 2025-01-02 | 40.817 | 30,847 | +885 | 0.00% | 1,259,073 |
| 2025-01-03 | 2024-12-31 | 41.622 | 29,962 | +1,146 | 0.00% | 1,247,077 |
| 2025-01-02 | 2024-12-27 | 42.528 | 28,816 | -46 | 0.00% | 1,225,483 |
| 2024-12-30 | 2024-12-24 | 43.333 | 28,862 | +210 | 0.00% | 1,250,681 |
| 2024-12-27 | 2024-12-20 | 43.031 | 28,652 | +968 | 0.00% | 1,232,929 |
| 2024-12-23 | 2024-12-19 | 45.497 | 27,684 | -996 | 0.00% | 1,259,547 |
| 2024-12-20 | 2024-12-18 | 45.900 | 28,680 | +1,094 | 0.00% | 1,316,410 |
| 2024-12-19 | 2024-12-17 | 45.497 | 27,586 | -61 | 0.00% | 1,255,088 |
| 2024-12-18 | 2024-12-16 | 45.296 | 27,647 | +991 | 0.00% | 1,252,298 |
| 2024-12-17 | 2024-12-13 | 46.806 | 26,656 | -1,946 | 0.00% | 1,247,656 |
| 2024-12-16 | 2024-12-12 | 48.064 | 28,602 | +1,640 | 0.00% | 1,374,728 |
| 2024-12-13 | 2024-12-11 | 46.906 | 26,962 | +1,955 | 0.00% | 1,264,693 |
| 2024-12-12 | 2024-12-10 | 47.460 | 25,007 | -13 | 0.00% | 1,186,835 |
| 2024-12-11 | 2024-12-09 | 48.769 | 25,020 | +438 | 0.00% | 1,220,192 |
| 2024-12-10 | 2024-12-06 | 47.913 | 24,582 | -601 | 0.00% | 1,177,799 |
| 2024-12-09 | 2024-12-05 | 47.057 | 25,183 | -4 | 0.00% | 1,185,048 |
| 2024-12-06 | 2024-12-04 | 47.611 | 25,187 | +561 | 0.00% | 1,199,181 |
| 2024-12-05 | 2024-12-03 | 48.970 | 24,626 | -53 | 0.00% | 1,205,935 |
| 2024-12-04 | 2024-12-02 | 48.920 | 24,679 | +118 | 0.00% | 1,207,288 |
| 2024-12-03 | 2024-11-29 | 48.517 | 24,561 | +293 | 0.00% | 1,191,626 |
| 2024-11-29 | 2024-11-27 | 48.064 | 24,268 | -223 | 0.00% | 1,166,418 |
| 2024-11-28 | 2024-11-26 | 47.057 | 24,491 | +9 | 0.00% | 1,152,485 |
| 2024-11-27 | 2024-11-25 | 46.655 | 24,482 | -235 | 0.00% | 1,142,204 |
| 2024-11-26 | 2024-11-22 | 44.642 | 24,717 | +420 | 0.00% | 1,103,409 |
| 2024-11-25 | 2024-11-21 | 46.705 | 24,297 | +49 | 0.00% | 1,134,796 |
| 2024-11-22 | 2024-11-20 | 52.896 | 24,248 | -33 | 0.00% | 1,282,613 |
| 2024-11-21 | 2024-11-19 | 51.939 | 24,281 | -10 | 0.00% | 1,261,140 |
| 2024-11-20 | 2024-11-18 | 50.379 | 24,291 | +11 | 0.00% | 1,223,761 |
| 2024-11-19 | 2024-11-15 | 51.738 | 24,280 | -242 | 0.00% | 1,256,200 |
| 2024-11-18 | 2024-11-14 | 50.329 | 24,522 | -97 | 0.00% | 1,234,164 |
| 2024-11-15 | 2024-11-13 | 52.342 | 24,619 | +322 | 0.00% | 1,288,608 |
| 2024-11-14 | 2024-11-12 | 50.379 | 24,297 | -412 | 0.00% | 1,224,063 |
| 2024-11-13 | 2024-11-11 | 51.889 | 24,709 | +377 | 0.00% | 1,282,126 |
| 2024-11-12 | 2024-11-08 | 54.053 | 24,332 | -233 | 0.00% | 1,315,222 |
| 2024-11-11 | 2024-11-07 | 53.500 | 24,565 | -69 | 0.00% | 1,314,217 |
| 2024-11-08 | 2024-11-06 | 51.637 | 24,634 | +10 | 0.00% | 1,272,036 |
| 2024-11-07 | 2024-11-05 | 53.701 | 24,624 | -1,238 | 0.00% | 1,322,331 |
| 2024-11-06 | 2024-11-04 | 48.517 | 25,862 | +285 | 0.00% | 1,254,747 |
| 2024-11-05 | 2024-11-01 | 46.705 | 25,577 | -1 | 0.00% | 1,194,578 |
| 2024-11-01 | 2024-10-30 | 46.504 | 25,578 | -31 | 0.00% | 1,189,476 |
| 2024-10-31 | 2024-10-29 | 47.611 | 25,609 | +76 | 0.00% | 1,219,273 |
| 2024-10-30 | 2024-10-28 | 47.611 | 25,533 | -12 | 0.00% | 1,215,654 |
| 2024-10-29 | 2024-10-25 | 46.202 | 25,545 | -25 | 0.00% | 1,180,227 |
| 2024-10-28 | 2024-10-24 | 45.548 | 25,570 | -44 | 0.00% | 1,164,652 |
| 2024-10-25 | 2024-10-23 | 47.410 | 25,614 | +1,017 | 0.00% | 1,214,354 |
| 2024-10-24 | 2024-10-22 | 46.957 | 24,597 | +28 | 0.00% | 1,154,997 |
| 2024-10-23 | 2024-10-21 | 46.554 | 24,569 | -22 | 0.00% | 1,143,790 |
| 2024-10-22 | 2024-10-18 | 48.114 | 24,591 | -43 | 0.00% | 1,183,181 |
| 2024-10-21 | 2024-10-17 | 45.598 | 24,634 | +43 | 0.00% | 1,123,260 |
| 2024-10-18 | 2024-10-16 | 46.655 | 24,591 | -33 | 0.00% | 1,147,289 |
| 2024-10-17 | 2024-10-15 | 47.762 | 24,624 | -932 | 0.00% | 1,176,094 |
| 2024-10-16 | 2024-10-14 | 49.926 | 25,556 | -19 | 0.00% | 1,275,915 |
| 2024-10-15 | 2024-10-10 | 51.184 | 25,575 | +978 | 0.00% | 1,309,042 |
| 2024-10-14 | 2024-10-09 | 51.235 | 24,597 | -237 | 0.00% | 1,260,222 |
| 2024-10-10 | 2024-10-08 | 53.047 | 24,834 | +1,052 | 0.00% | 1,317,360 |
| 2024-10-09 | 2024-10-07 | 61.653 | 23,782 | -3,630 | 0.00% | 1,466,228 |
| 2024-10-08 | 2024-10-04 | 59.187 | 27,412 | +44 | 0.00% | 1,622,427 |
| 2024-10-07 | 2024-10-03 | 57.576 | 27,368 | +2 | 0.00% | 1,575,746 |
| 2024-10-04 | 2024-10-02 | 60.344 | 27,366 | -1,807 | 0.00% | 1,651,382 |
| 2024-10-03 | 2024-09-30 | 55.211 | 29,173 | -316 | 0.00% | 1,610,663 |
| 2024-10-02 | 2024-09-27 | 51.134 | 29,489 | -694 | 0.00% | 1,507,894 |
| 2024-09-30 | 2024-09-26 | 48.265 | 30,183 | -1,523 | 0.00% | 1,456,794 |
| 2024-09-27 | 2024-09-25 | 44.692 | 31,706 | -25 | 0.00% | 1,417,005 |
| 2024-09-26 | 2024-09-24 | 43.786 | 31,731 | -5,925 | 0.00% | 1,389,377 |
| 2024-09-25 | 2024-09-23 | 41.270 | 37,656 | -27 | 0.00% | 1,554,050 |
| 2024-09-24 | 2024-09-20 | 41.723 | 37,683 | +4,995 | 0.00% | 1,572,233 |
| 2024-09-23 | 2024-09-19 | 42.377 | 32,688 | -50 | 0.00% | 1,385,216 |
| 2024-09-20 | 2024-09-17 | 40.414 | 32,738 | -492 | 0.00% | 1,323,076 |
| 2024-09-19 | 2024-09-16 | 40.162 | 33,230 | -497 | 0.00% | 1,334,597 |
| 2024-09-17 | 2024-09-13 | 38.401 | 33,727 | +20 | 0.00% | 1,295,148 |
| 2024-09-16 | 2024-09-12 | 39.106 | 33,707 | -6 | 0.00% | 1,318,130 |
| 2024-09-13 | 2024-09-11 | 39.005 | 33,713 | +25 | 0.00% | 1,314,971 |
| 2024-09-12 | 2024-09-10 | 39.307 | 33,688 | +495 | 0.00% | 1,324,169 |
| 2024-09-11 | 2024-09-09 | 39.609 | 33,193 | -51 | 0.00% | 1,314,735 |
| 2024-09-10 | 2024-09-05 | 40.364 | 33,244 | +4 | 0.00% | 1,341,852 |
| 2024-09-09 | 2024-09-04 | 39.810 | 33,240 | -19 | 0.00% | 1,323,288 |
| 2024-09-05 | 2024-09-03 | 39.156 | 33,259 | +52 | 0.00% | 1,302,284 |
| 2024-09-04 | 2024-09-02 | 39.760 | 33,207 | +2,602 | 0.00% | 1,320,303 |
| 2024-09-03 | 2024-08-30 | 40.565 | 30,605 | -2,444 | 0.00% | 1,241,494 |
| 2024-09-02 | 2024-08-29 | 39.659 | 33,049 | -928 | 0.00% | 1,310,695 |
| 2024-08-30 | 2024-08-28 | 39.357 | 33,977 | +994 | 0.00% | 1,337,238 |
| 2024-08-29 | 2024-08-27 | 40.263 | 32,983 | -75 | 0.00% | 1,327,997 |
| 2024-08-28 | 2024-08-26 | 40.716 | 33,058 | -615 | 0.00% | 1,345,991 |
| 2024-08-27 | 2024-08-23 | 41.068 | 33,673 | -436 | 0.00% | 1,382,894 |
| 2024-08-26 | 2024-08-22 | 40.112 | 34,109 | -287 | 0.00% | 1,368,183 |
| 2024-08-23 | 2024-08-21 | 40.263 | 34,396 | +2,299 | 0.00% | 1,384,889 |
| 2024-08-22 | 2024-08-20 | 44.692 | 32,097 | +4 | 0.00% | 1,434,480 |
| 2024-08-21 | 2024-08-19 | 44.491 | 32,093 | -68 | 0.00% | 1,427,840 |
| 2024-08-20 | 2024-08-16 | 44.138 | 32,161 | +970 | 0.00% | 1,419,535 |
| 2024-08-19 | 2024-08-15 | 44.289 | 31,191 | +1 | 0.00% | 1,381,430 |
| 2024-08-16 | 2024-08-14 | 44.742 | 31,190 | +5 | 0.00% | 1,395,514 |
| 2024-08-15 | 2024-08-13 | 45.346 | 31,185 | -8 | 0.00% | 1,414,124 |
| 2024-08-14 | 2024-08-12 | 45.397 | 31,193 | +23 | 0.00% | 1,416,057 |
| 2024-08-13 | 2024-08-09 | 45.497 | 31,170 | +44 | 0.00% | 1,418,150 |
| 2024-08-12 | 2024-08-08 | 44.138 | 31,126 | -509 | 0.00% | 1,373,852 |
| 2024-08-09 | 2024-08-07 | 43.484 | 31,635 | -22 | 0.00% | 1,375,620 |
| 2024-08-08 | 2024-08-06 | 43.132 | 31,657 | -18 | 0.00% | 1,365,424 |
| 2024-08-07 | 2024-08-05 | 43.081 | 31,675 | -1,443 | 0.00% | 1,364,606 |
| 2024-08-06 | 2024-08-02 | 43.283 | 33,118 | -54 | 0.00% | 1,433,440 |
| 2024-08-05 | 2024-08-01 | 43.736 | 33,172 | +4 | 0.00% | 1,450,803 |
| 2024-08-02 | 2024-07-31 | 44.088 | 33,168 | -927 | 0.00% | 1,462,313 |
| 2024-08-01 | 2024-07-30 | 42.377 | 34,095 | +9 | 0.00% | 1,444,840 |
| 2024-07-31 | 2024-07-29 | 43.685 | 34,086 | -55 | 0.00% | 1,489,062 |
| 2024-07-30 | 2024-07-26 | 43.081 | 34,141 | +1,979 | 0.00% | 1,470,845 |
| 2024-07-29 | 2024-07-25 | 43.434 | 32,162 | -2,343 | 0.00% | 1,396,918 |
| 2024-07-26 | 2024-07-24 | 43.987 | 34,505 | -54 | 0.00% | 1,517,786 |
| 2024-07-25 | 2024-07-23 | 44.843 | 34,559 | +1,044 | 0.00% | 1,549,730 |
| 2024-07-24 | 2024-07-22 | 45.749 | 33,515 | -967 | 0.00% | 1,533,275 |
| 2024-07-23 | 2024-07-19 | 45.497 | 34,482 | +960 | 0.00% | 1,568,837 |
| 2024-07-22 | 2024-07-18 | 46.705 | 33,522 | -18 | 0.00% | 1,565,651 |
| 2024-07-19 | 2024-07-17 | 47.057 | 33,540 | -1,006 | 0.00% | 1,578,308 |
| 2024-07-18 | 2024-07-16 | 46.605 | 34,546 | +2,034 | 0.00% | 1,610,000 |
| 2024-07-17 | 2024-07-15 | 48.165 | 32,512 | +963 | 0.00% | 1,565,931 |
| 2024-07-16 | 2024-07-12 | 49.473 | 31,549 | -1,666 | 0.00% | 1,560,832 |
| 2024-07-15 | 2024-07-11 | 48.014 | 33,215 | -985 | 0.00% | 1,594,776 |
| 2024-07-12 | 2024-07-10 | 47.410 | 34,200 | +748 | 0.00% | 1,621,414 |
| 2024-07-11 | 2024-07-09 | 47.913 | 33,452 | -1,959 | 0.00% | 1,602,788 |
| 2024-07-10 | 2024-07-08 | 46.051 | 35,411 | +17 | 0.00% | 1,630,708 |
| 2024-07-09 | 2024-07-05 | 45.044 | 35,394 | +797 | 0.00% | 1,594,299 |
| 2024-07-08 | 2024-07-04 | 45.095 | 34,597 | -15 | 0.00% | 1,560,140 |
| 2024-07-05 | 2024-07-03 | 47.259 | 34,612 | -40 | 0.00% | 1,635,721 |
| 2024-07-04 | 2024-07-02 | 45.950 | 34,652 | +994 | 0.00% | 1,592,268 |
| 2024-07-03 | 2024-06-28 | 46.454 | 33,658 | +53 | 0.00% | 1,563,533 |
| 2024-07-02 | 2024-06-27 | 46.705 | 33,605 | -48 | 0.00% | 1,569,527 |
| 2024-06-28 | 2024-06-26 | 47.812 | 33,653 | -13 | 0.00% | 1,609,031 |
| 2024-06-27 | 2024-06-25 | 47.208 | 33,666 | +27 | 0.00% | 1,589,320 |
| 2024-06-26 | 2024-06-24 | 47.661 | 33,639 | -34 | 0.00% | 1,603,283 |
| 2024-06-25 | 2024-06-21 | 49.675 | 33,673 | +93 | 0.00% | 1,672,692 |
| 2024-06-24 | 2024-06-20 | 49.826 | 33,580 | +3,725 | 0.00% | 1,673,142 |
| 2024-06-21 | 2024-06-19 | 52.543 | 29,855 | -39 | 0.00% | 1,568,681 |
| 2024-06-20 | 2024-06-18 | 51.788 | 29,894 | -524 | 0.00% | 1,548,162 |
| 2024-06-19 | 2024-06-17 | 51.889 | 30,418 | +393 | 0.00% | 1,578,361 |
| 2024-06-18 | 2024-06-14 | 51.285 | 30,025 | -17 | 0.00% | 1,539,835 |
| 2024-06-17 | 2024-06-13 | 51.587 | 30,042 | +9 | 0.00% | 1,549,779 |
| 2024-06-14 | 2024-06-12 | 52.342 | 30,033 | -50 | 0.00% | 1,571,988 |
| 2024-06-13 | 2024-06-11 | 51.990 | 30,083 | -915 | 0.00% | 1,564,006 |
| 2024-06-12 | 2024-06-07 | 52.644 | 30,998 | +1,893 | 0.00% | 1,631,858 |
| 2024-06-11 | 2024-06-06 | 54.405 | 29,105 | +31 | 0.00% | 1,583,472 |
| 2024-06-07 | 2024-06-05 | 55.261 | 29,074 | -26 | 0.00% | 1,606,661 |
| 2024-06-06 | 2024-06-04 | 56.117 | 29,100 | +1,059 | 0.00% | 1,632,995 |
| 2024-06-05 | 2024-06-03 | 56.469 | 28,041 | +1,139 | 0.00% | 1,583,446 |
| 2024-06-04 | 2024-05-31 | 55.815 | 26,902 | -576 | 0.00% | 1,501,527 |
| 2024-05-31 | 2024-05-29 | 55.513 | 27,478 | +1,050 | 0.00% | 1,525,379 |
| 2024-05-30 | 2024-05-28 | 56.922 | 26,428 | -22 | 0.00% | 1,504,333 |
| 2024-05-29 | 2024-05-27 | 57.224 | 26,450 | -16 | 0.00% | 1,513,572 |
| 2024-05-28 | 2024-05-24 | 57.023 | 26,466 | -52 | 0.00% | 1,509,160 |
| 2024-05-27 | 2024-05-23 | 59.539 | 26,518 | +1,448 | 0.00% | 1,578,856 |
| 2024-05-24 | 2024-05-22 | 58.532 | 25,070 | -774 | 0.00% | 1,467,409 |
| 2024-05-23 | 2024-05-21 | 57.274 | 25,844 | +915 | 0.00% | 1,480,195 |
| 2024-05-22 | 2024-05-20 | 59.539 | 24,929 | -984 | 0.00% | 1,484,249 |
| 2024-05-21 | 2024-05-17 | 58.583 | 25,913 | +79 | 0.00% | 1,518,056 |
| 2024-05-20 | 2024-05-16 | 58.532 | 25,834 | +968 | 0.00% | 1,512,127 |
| 2024-05-17 | 2024-05-14 | 57.878 | 24,866 | -1,008 | 0.00% | 1,439,199 |
| 2024-05-16 | 2024-05-13 | 57.476 | 25,874 | +957 | 0.00% | 1,487,122 |
| 2024-05-14 | 2024-05-10 | 57.123 | 24,917 | +1,596 | 0.00% | 1,423,340 |
| 2024-05-13 | 2024-05-09 | 58.230 | 23,321 | +10 | 0.00% | 1,357,993 |
| 2024-05-10 | 2024-05-08 | 57.375 | 23,311 | +1,045 | 0.00% | 1,337,466 |
| 2024-05-09 | 2024-05-07 | 59.388 | 22,266 | -58 | 0.00% | 1,322,334 |
| 2024-05-08 | 2024-05-06 | 62.357 | 22,324 | -14 | 0.00% | 1,392,068 |
| 2024-05-07 | 2024-05-03 | 62.609 | 22,338 | -14 | 0.00% | 1,398,562 |
| 2024-05-06 | 2024-05-02 | 59.589 | 22,352 | +89 | 0.00% | 1,331,941 |
| 2024-05-03 | 2024-04-30 | 56.318 | 22,263 | -1,485 | 0.00% | 1,253,807 |
| 2024-05-02 | 2024-04-29 | 57.073 | 23,748 | +2 | 0.00% | 1,355,368 |
| 2024-04-30 | 2024-04-26 | 56.872 | 23,746 | -1,006 | 0.00% | 1,350,473 |
| 2024-04-29 | 2024-04-25 | 53.147 | 24,752 | -52 | 0.00% | 1,315,501 |
| 2024-04-26 | 2024-04-24 | 53.449 | 24,804 | -1,222 | 0.00% | 1,325,755 |
| 2024-04-25 | 2024-04-23 | 49.423 | 26,026 | +44 | 0.00% | 1,286,281 |
| 2024-04-24 | 2024-04-22 | 45.497 | 25,982 | +2 | 0.00% | 1,182,110 |
| 2024-04-23 | 2024-04-19 | 44.642 | 25,980 | -45 | 0.00% | 1,159,791 |
| 2024-04-22 | 2024-04-18 | 46.152 | 26,025 | +20 | 0.00% | 1,201,094 |
| 2024-04-19 | 2024-04-17 | 45.950 | 26,005 | +1,487 | 0.00% | 1,194,936 |
| 2024-04-18 | 2024-04-16 | 47.410 | 24,518 | -10 | 0.00% | 1,162,393 |
| 2024-04-17 | 2024-04-15 | 49.071 | 24,528 | -1,451 | 0.00% | 1,203,604 |
| 2024-04-16 | 2024-04-12 | 49.473 | 25,979 | -43 | 0.00% | 1,285,266 |
| 2024-04-15 | 2024-04-11 | 49.977 | 26,022 | +1,071 | 0.00% | 1,300,490 |
| 2024-04-12 | 2024-04-10 | 50.430 | 24,951 | -15 | 0.00% | 1,258,267 |
| 2024-04-11 | 2024-04-09 | 49.926 | 24,966 | +8 | 0.00% | 1,246,458 |
| 2024-04-10 | 2024-04-08 | 49.977 | 24,958 | -2,037 | 0.00% | 1,247,315 |
| 2024-04-09 | 2024-04-05 | 49.977 | 26,995 | +9 | 0.00% | 1,349,117 |
| 2024-04-08 | 2024-04-03 | 49.524 | 26,986 | +22 | 0.00% | 1,336,444 |
| 2024-04-05 | 2024-04-02 | 50.379 | 26,964 | -16 | 0.00% | 1,358,424 |
| 2024-04-03 | 2024-03-28 | 49.373 | 26,980 | -30 | 0.00% | 1,332,073 |
| 2024-04-02 | 2024-03-27 | 48.265 | 27,010 | -22 | 0.00% | 1,303,648 |
| 2024-03-28 | 2024-03-26 | 49.222 | 27,032 | +108 | 0.00% | 1,330,559 |
| 2024-03-27 | 2024-03-25 | 48.920 | 26,924 | -94 | 0.00% | 1,317,113 |
| 2024-03-26 | 2024-03-22 | 49.322 | 27,018 | +1,195 | 0.00% | 1,332,589 |
| 2024-03-25 | 2024-03-21 | 51.587 | 25,823 | +996 | 0.00% | 1,332,133 |
| 2024-03-22 | 2024-03-20 | 52.594 | 24,827 | +71 | 0.00% | 1,305,743 |
| 2024-03-21 | 2024-03-19 | 52.191 | 24,756 | -41 | 0.00% | 1,292,041 |
| 2024-03-20 | 2024-03-18 | 53.198 | 24,797 | -168 | 0.00% | 1,319,141 |
| 2024-03-19 | 2024-03-15 | 50.983 | 24,965 | +1,489 | 0.00% | 1,272,794 |
| 2024-03-18 | 2024-03-14 | 51.184 | 23,476 | -42 | 0.00% | 1,201,606 |
| 2024-03-15 | 2024-03-13 | 52.392 | 23,518 | -1,383 | 0.00% | 1,232,163 |
| 2024-03-14 | 2024-03-12 | 51.688 | 24,901 | +17 | 0.00% | 1,287,076 |
| 2024-03-13 | 2024-03-11 | 48.769 | 24,884 | -996 | 0.00% | 1,213,559 |
| 2024-03-12 | 2024-03-08 | 47.007 | 25,880 | -1,020 | 0.00% | 1,216,545 |
| 2024-03-11 | 2024-03-07 | 46.101 | 26,900 | +39 | 0.00% | 1,240,123 |
| 2024-03-08 | 2024-03-06 | 46.554 | 26,861 | -1,035 | 0.00% | 1,250,492 |
| 2024-03-07 | 2024-03-05 | 43.434 | 27,896 | -405 | 0.00% | 1,211,629 |
| 2024-03-06 | 2024-03-04 | 45.246 | 28,301 | +452 | 0.00% | 1,280,497 |
| 2024-03-05 | 2024-03-01 | 44.944 | 27,849 | -64 | 0.00% | 1,251,636 |
| 2024-03-04 | 2024-02-29 | 44.793 | 27,913 | +54 | 0.00% | 1,250,298 |
| 2024-03-01 | 2024-02-28 | 44.692 | 27,859 | +973 | 0.00% | 1,245,075 |
| 2024-02-29 | 2024-02-27 | 46.051 | 26,886 | +189 | 0.00% | 1,238,125 |
| 2024-02-28 | 2024-02-26 | 46.353 | 26,697 | +68 | 0.00% | 1,237,483 |
| 2024-02-27 | 2024-02-23 | 46.202 | 26,629 | -72 | 0.00% | 1,230,310 |
| 2024-02-26 | 2024-02-22 | 46.605 | 26,701 | -191 | 0.00% | 1,244,387 |
| 2024-02-23 | 2024-02-21 | 45.850 | 26,892 | +47 | 0.00% | 1,232,987 |
| 2024-02-22 | 2024-02-20 | 44.491 | 26,845 | -53 | 0.00% | 1,194,353 |
| 2024-02-21 | 2024-02-19 | 43.836 | 26,898 | -19 | 0.00% | 1,179,112 |
| 2024-02-20 | 2024-02-16 | 45.397 | 26,917 | +10 | 0.00% | 1,221,941 |
| 2024-02-19 | 2024-02-15 | 44.440 | 26,907 | +26 | 0.00% | 1,195,757 |
| 2024-02-16 | 2024-02-14 | 43.887 | 26,881 | +25 | 0.00% | 1,179,720 |
| 2024-02-15 | 2024-02-09 | 42.780 | 26,856 | +1,412 | 0.00% | 1,148,887 |
| 2024-02-14 | 2024-02-07 | 43.484 | 25,444 | -1,428 | 0.00% | 1,106,410 |
| 2024-02-08 | 2024-02-06 | 43.987 | 26,872 | -120 | 0.00% | 1,182,030 |
| 2024-02-07 | 2024-02-05 | 40.364 | 26,992 | +78 | 0.00% | 1,089,498 |
| 2024-02-06 | 2024-02-02 | 40.112 | 26,914 | +45 | 0.00% | 1,079,577 |
| 2024-02-05 | 2024-02-01 | 41.370 | 26,869 | -26 | 0.00% | 1,111,579 |
| 2024-02-02 | 2024-01-31 | 39.357 | 26,895 | -397 | 0.00% | 1,058,511 |
| 2024-02-01 | 2024-01-30 | 40.766 | 27,292 | +46 | 0.00% | 1,112,596 |
| 2024-01-31 | 2024-01-29 | 42.729 | 27,246 | +571 | 0.00% | 1,164,200 |
| 2024-01-30 | 2024-01-26 | 42.981 | 26,675 | -164 | 0.00% | 1,146,514 |
| 2024-01-29 | 2024-01-25 | 44.893 | 26,839 | -704 | 0.00% | 1,204,892 |
| 2024-01-26 | 2024-01-24 | 44.944 | 27,543 | -14 | 0.00% | 1,237,883 |
| 2024-01-25 | 2024-01-23 | 42.629 | 27,557 | +714 | 0.00% | 1,174,715 |
| 2024-01-24 | 2024-01-22 | 41.270 | 26,843 | -2,616 | 0.00% | 1,107,801 |
| 2024-01-23 | 2024-01-19 | 41.823 | 29,459 | -693 | 0.00% | 1,232,072 |
| 2024-01-22 | 2024-01-18 | 43.333 | 30,152 | +605 | 0.00% | 1,306,581 |
| 2024-01-19 | 2024-01-17 | 43.383 | 29,547 | +112 | 0.00% | 1,281,851 |
| 2024-01-18 | 2024-01-16 | 46.252 | 29,435 | -292 | 0.00% | 1,361,434 |
| 2024-01-17 | 2024-01-15 | 46.906 | 29,727 | +1,292 | 0.00% | 1,394,389 |
| 2024-01-16 | 2024-01-12 | 48.567 | 28,435 | -279 | 0.00% | 1,381,012 |
| 2024-01-15 | 2024-01-11 | 49.121 | 28,714 | +272 | 0.00% | 1,410,459 |
| 2024-01-12 | 2024-01-10 | 48.668 | 28,442 | -53 | 0.00% | 1,384,215 |
| 2024-01-11 | 2024-01-09 | 47.863 | 28,495 | +81 | 0.00% | 1,363,849 |
| 2024-01-10 | 2024-01-08 | 49.524 | 28,414 | +461 | 0.00% | 1,407,163 |
| 2024-01-09 | 2024-01-05 | 50.681 | 27,953 | -193 | 0.00% | 1,416,690 |
| 2024-01-08 | 2024-01-04 | 51.537 | 28,146 | -112 | 0.00% | 1,450,553 |
| 2024-01-05 | 2024-01-03 | 52.443 | 28,258 | +133 | 0.00% | 1,481,925 |
| 2024-01-04 | 2024-01-02 | 52.342 | 28,125 | +5 | 0.00% | 1,472,119 |
| 2024-01-03 | 2023-12-29 | 53.298 | 28,120 | +360 | 0.00% | 1,498,747 |
| 2024-01-02 | 2023-12-28 | 52.845 | 27,760 | -1,170 | 0.00% | 1,466,985 |
| 2023-12-29 | 2023-12-27 | 50.882 | 28,930 | +470 | 0.00% | 1,472,030 |
| 2023-12-28 | 2023-12-22 | 50.430 | 28,460 | -33 | 0.00% | 1,435,224 |
| 2023-12-27 | 2023-12-21 | 54.355 | 28,493 | -25 | 0.00% | 1,548,742 |
| 2023-12-22 | 2023-12-20 | 54.808 | 28,518 | -68 | 0.00% | 1,563,018 |
| 2023-12-21 | 2023-12-19 | 55.160 | 28,586 | +118 | 0.00% | 1,576,816 |
| 2023-12-20 | 2023-12-18 | 55.211 | 28,468 | +5 | 0.00% | 1,571,740 |
| 2023-12-19 | 2023-12-15 | 55.563 | 28,463 | -45 | 0.00% | 1,581,491 |
| 2023-12-15 | 2023-12-13 | 54.657 | 28,508 | +94 | 0.00% | 1,558,166 |
| 2023-12-14 | 2023-12-12 | 55.160 | 28,414 | -5 | 0.00% | 1,567,328 |
| 2023-12-13 | 2023-12-11 | 53.399 | 28,419 | -59 | 0.00% | 1,517,544 |
| 2023-12-12 | 2023-12-08 | 54.204 | 28,478 | +64 | 0.00% | 1,543,626 |
| 2023-12-11 | 2023-12-07 | 54.506 | 28,414 | -62 | 0.00% | 1,548,738 |
| 2023-12-08 | 2023-12-06 | 55.513 | 28,476 | -33 | 0.00% | 1,580,780 |
| 2023-12-07 | 2023-12-05 | 54.305 | 28,509 | +63 | 0.00% | 1,548,176 |
| 2023-12-06 | 2023-12-04 | 55.311 | 28,446 | +20 | 0.00% | 1,573,388 |
| 2023-12-05 | 2023-12-01 | 57.576 | 28,426 | -14 | 0.00% | 1,636,661 |
| 2023-12-04 | 2023-11-30 | 58.079 | 28,440 | -567 | 0.00% | 1,651,781 |
| 2023-12-01 | 2023-11-29 | 57.325 | 29,007 | +1,057 | 0.00% | 1,662,814 |
| 2023-11-30 | 2023-11-28 | 56.670 | 27,950 | +735 | 0.00% | 1,583,935 |
| 2023-11-29 | 2023-11-27 | 58.985 | 27,215 | +10 | 0.00% | 1,605,288 |
| 2023-11-28 | 2023-11-24 | 59.640 | 27,205 | +43 | 0.00% | 1,622,498 |
| 2023-11-27 | 2023-11-23 | 61.099 | 27,162 | -47 | 0.00% | 1,659,577 |
| 2023-11-24 | 2023-11-22 | 60.596 | 27,209 | +80 | 0.00% | 1,648,755 |
| 2023-11-23 | 2023-11-21 | 58.885 | 27,129 | -864 | 0.00% | 1,597,485 |
| 2023-11-22 | 2023-11-20 | 60.495 | 27,993 | -173 | 0.00% | 1,693,444 |
| 2023-11-21 | 2023-11-17 | 58.985 | 28,166 | -19 | 0.00% | 1,661,383 |
| 2023-11-20 | 2023-11-16 | 60.395 | 28,185 | -50 | 0.00% | 1,702,222 |
| 2023-11-17 | 2023-11-15 | 58.633 | 28,235 | -1,110 | 0.00% | 1,655,506 |
| 2023-11-16 | 2023-11-14 | 56.771 | 29,345 | +133 | 0.00% | 1,665,943 |
| 2023-11-15 | 2023-11-13 | 57.627 | 29,212 | -1,001 | 0.00% | 1,683,386 |
| 2023-11-14 | 2023-11-10 | 54.959 | 30,213 | -84 | 0.00% | 1,660,480 |
| 2023-11-13 | 2023-11-09 | 57.828 | 30,297 | +23 | 0.00% | 1,752,010 |
| 2023-11-10 | 2023-11-08 | 57.778 | 30,274 | +8 | 0.00% | 1,749,157 |
| 2023-11-09 | 2023-11-07 | 58.230 | 30,266 | +276 | 0.00% | 1,762,404 |
| 2023-11-08 | 2023-11-06 | 59.086 | 29,990 | -1,724 | 0.00% | 1,771,991 |
| 2023-11-07 | 2023-11-03 | 55.160 | 31,714 | -2,007 | 0.00% | 1,749,358 |
| 2023-11-06 | 2023-11-02 | 52.141 | 33,721 | -30 | 0.00% | 1,758,236 |
| 2023-11-03 | 2023-11-01 | 51.688 | 33,751 | +65 | 0.00% | 1,744,513 |
| 2023-11-02 | 2023-10-31 | 50.681 | 33,686 | +67 | 0.00% | 1,707,245 |
| 2023-11-01 | 2023-10-30 | 50.329 | 33,619 | +1,445 | 0.00% | 1,692,006 |
| 2023-10-31 | 2023-10-27 | 52.292 | 32,174 | +344 | 0.00% | 1,682,432 |
| 2023-10-30 | 2023-10-26 | 52.493 | 31,830 | -7 | 0.00% | 1,670,852 |
| 2023-10-27 | 2023-10-25 | 51.889 | 31,837 | +2,306 | 0.00% | 1,651,992 |
| 2023-10-26 | 2023-10-24 | 54.003 | 29,531 | +24 | 0.00% | 1,594,758 |
| 2023-10-25 | 2023-10-20 | 56.922 | 29,507 | -269 | 0.00% | 1,679,595 |
| 2023-10-24 | 2023-10-19 | 56.469 | 29,776 | +48 | 0.00% | 1,681,420 |
| 2023-10-20 | 2023-10-18 | 56.419 | 29,728 | -23 | 0.00% | 1,677,213 |
| 2023-10-19 | 2023-10-17 | 61.955 | 29,751 | -15 | 0.00% | 1,843,218 |
| 2023-10-18 | 2023-10-16 | 62.861 | 29,766 | +993 | 0.00% | 1,871,113 |
| 2023-10-17 | 2023-10-13 | 63.817 | 28,773 | -14 | 0.00% | 1,836,206 |
| 2023-10-16 | 2023-10-12 | 65.428 | 28,787 | -1,128 | 0.00% | 1,883,462 |
| 2023-10-13 | 2023-10-11 | 64.773 | 29,915 | -559 | 0.00% | 1,937,691 |
| 2023-10-12 | 2023-10-10 | 64.320 | 30,474 | -443 | 0.00% | 1,960,096 |
| 2023-10-11 | 2023-10-09 | 62.911 | 30,917 | +10 | 0.00% | 1,945,021 |
| 2023-10-10 | 2023-10-06 | 62.307 | 30,907 | -47 | 0.00% | 1,925,726 |
| 2023-10-09 | 2023-10-05 | 61.250 | 30,954 | -9 | 0.00% | 1,895,939 |
| 2023-10-06 | 2023-10-04 | 61.653 | 30,963 | +30 | 0.00% | 1,908,957 |
| 2023-10-05 | 2023-10-03 | 63.012 | 30,933 | +28 | 0.00% | 1,949,142 |
| 2023-10-04 | 2023-09-29 | 63.263 | 30,905 | -38 | 0.00% | 1,955,154 |
| 2023-10-03 | 2023-09-28 | 62.458 | 30,943 | +16 | 0.00% | 1,932,641 |
| 2023-09-29 | 2023-09-27 | 62.508 | 30,927 | -42 | 0.00% | 1,933,198 |
| 2023-09-28 | 2023-09-26 | 61.401 | 30,969 | +38 | 0.00% | 1,901,534 |
| 2023-09-27 | 2023-09-25 | 62.257 | 30,931 | +1,229 | 0.00% | 1,925,665 |
| 2023-09-26 | 2023-09-22 | 63.918 | 29,702 | -1,359 | 0.00% | 1,898,482 |
| 2023-09-25 | 2023-09-21 | 60.797 | 31,061 | +1,028 | 0.00% | 1,888,424 |
| 2023-09-22 | 2023-09-20 | 62.307 | 30,033 | -64 | 0.00% | 1,871,270 |
| 2023-09-21 | 2023-09-19 | 64.018 | 30,097 | +1,082 | 0.00% | 1,926,759 |
| 2023-09-20 | 2023-09-18 | 64.119 | 29,015 | -2 | 0.00% | 1,860,412 |
| 2023-09-19 | 2023-09-15 | 65.578 | 29,017 | -714 | 0.00% | 1,902,891 |
| 2023-09-18 | 2023-09-14 | 65.327 | 29,731 | -72 | 0.00% | 1,942,233 |
| 2023-09-15 | 2023-09-13 | 64.723 | 29,803 | +18 | 0.00% | 1,928,937 |
| 2023-09-14 | 2023-09-12 | 64.924 | 29,785 | +29 | 0.00% | 1,933,768 |
| 2023-09-13 | 2023-09-11 | 65.428 | 29,756 | -1 | 0.00% | 1,946,861 |
| 2023-09-12 | 2023-09-07 | 64.723 | 29,757 | -37 | 0.00% | 1,925,959 |
| 2023-09-11 | 2023-09-06 | 66.082 | 29,794 | -442 | 0.00% | 1,968,841 |
| 2023-09-07 | 2023-09-05 | 65.428 | 30,236 | +985 | 0.00% | 1,978,266 |
| 2023-09-06 | 2023-09-04 | 65.931 | 29,251 | +27 | 0.00% | 1,928,542 |
| 2023-09-05 | 2023-08-31 | 64.622 | 29,224 | +926 | 0.00% | 1,888,521 |
| 2023-09-04 | 2023-08-30 | 65.377 | 28,298 | +388 | 0.00% | 1,850,043 |
| 2023-08-31 | 2023-08-29 | 69.102 | 27,910 | -168 | 0.00% | 1,928,623 |
| 2023-08-30 | 2023-08-28 | 66.887 | 28,078 | +13 | 0.00% | 1,878,054 |
| 2023-08-29 | 2023-08-25 | 65.679 | 28,065 | +177 | 0.00% | 1,843,285 |
| 2023-08-28 | 2023-08-24 | 68.347 | 27,888 | -1,026 | 0.00% | 1,906,050 |
| 2023-08-25 | 2023-08-23 | 64.824 | 28,914 | -92 | 0.00% | 1,874,309 |
| 2023-08-24 | 2023-08-22 | 62.911 | 29,006 | -939 | 0.00% | 1,824,798 |
| 2023-08-23 | 2023-08-21 | 61.854 | 29,945 | +2 | 0.00% | 1,852,223 |
| 2023-08-22 | 2023-08-18 | 64.018 | 29,943 | -29 | 0.00% | 1,916,900 |
| 2023-08-21 | 2023-08-17 | 64.824 | 29,972 | -26 | 0.00% | 1,942,892 |
| 2023-08-18 | 2023-08-16 | 63.465 | 29,998 | +35 | 0.00% | 1,903,814 |
| 2023-08-17 | 2023-08-15 | 65.075 | 29,963 | -3 | 0.00% | 1,949,848 |
| 2023-08-16 | 2023-08-14 | 66.283 | 29,966 | +1,035 | 0.00% | 1,986,239 |
| 2023-08-15 | 2023-08-11 | 67.541 | 28,931 | -58 | 0.00% | 1,954,038 |
| 2023-08-14 | 2023-08-10 | 69.605 | 28,989 | -197 | 0.00% | 2,017,774 |
| 2023-08-11 | 2023-08-09 | 68.800 | 29,186 | -209 | 0.00% | 2,007,983 |
| 2023-08-10 | 2023-08-08 | 66.786 | 29,395 | +40 | 0.00% | 1,963,186 |
| 2023-08-09 | 2023-08-07 | 69.001 | 29,355 | +47 | 0.00% | 2,025,520 |
| 2023-08-08 | 2023-08-04 | 69.303 | 29,308 | -50 | 0.00% | 2,031,127 |
| 2023-08-07 | 2023-08-03 | 67.441 | 29,358 | +50 | 0.00% | 1,979,923 |
| 2023-08-04 | 2023-08-02 | 66.031 | 29,308 | -44 | 0.00% | 1,935,250 |
| 2023-08-03 | 2023-08-01 | 68.447 | 29,352 | +1,170 | 0.00% | 2,009,063 |
| 2023-08-02 | 2023-07-31 | 67.642 | 28,182 | -158 | 0.00% | 1,906,286 |
| 2023-08-01 | 2023-07-28 | 65.880 | 28,340 | +17 | 0.00% | 1,867,052 |
| 2023-07-31 | 2023-07-27 | 64.471 | 28,323 | -67 | 0.00% | 1,826,020 |
| 2023-07-28 | 2023-07-26 | 63.767 | 28,390 | -21 | 0.00% | 1,810,335 |
| 2023-07-27 | 2023-07-25 | 63.716 | 28,411 | +202 | 0.00% | 1,810,245 |
| 2023-07-26 | 2023-07-24 | 58.734 | 28,209 | -2 | 0.00% | 1,656,821 |
| 2023-07-25 | 2023-07-21 | 60.143 | 28,211 | -233 | 0.00% | 1,696,694 |
| 2023-07-24 | 2023-07-20 | 57.375 | 28,444 | -27 | 0.00% | 1,631,971 |
| 2023-07-21 | 2023-07-19 | 58.281 | 28,471 | +43 | 0.00% | 1,659,313 |
| 2023-07-20 | 2023-07-18 | 57.576 | 28,428 | +256 | 0.00% | 1,636,776 |
| 2023-07-19 | 2023-07-14 | 59.992 | 28,172 | +46 | 0.00% | 1,690,094 |
| 2023-07-18 | 2023-07-13 | 60.244 | 28,126 | -321 | 0.00% | 1,694,413 |
| 2023-07-14 | 2023-07-12 | 55.815 | 28,447 | -1,028 | 0.00% | 1,587,761 |
| 2023-07-13 | 2023-07-11 | 54.053 | 29,475 | -16 | 0.00% | 1,593,218 |
| 2023-07-12 | 2023-07-10 | 54.456 | 29,491 | -969 | 0.00% | 1,605,957 |
| 2023-07-11 | 2023-07-07 | 52.845 | 30,460 | +1,040 | 0.00% | 1,609,668 |
| 2023-07-10 | 2023-07-06 | 54.154 | 29,420 | -82 | 0.00% | 1,593,206 |
| 2023-07-07 | 2023-07-05 | 55.613 | 29,502 | +497 | 0.00% | 1,640,706 |
| 2023-07-06 | 2023-07-04 | 56.117 | 29,005 | +5 | 0.00% | 1,627,664 |
| 2023-07-05 | 2023-07-03 | 55.966 | 29,000 | -409 | 0.00% | 1,623,005 |
| 2023-07-04 | 2023-06-30 | 53.902 | 29,409 | -43 | 0.00% | 1,585,210 |
| 2023-07-03 | 2023-06-29 | 55.563 | 29,452 | -37 | 0.00% | 1,636,443 |
| 2023-06-30 | 2023-06-28 | 57.073 | 29,489 | +60 | 0.00% | 1,683,023 |
| 2023-06-29 | 2023-06-27 | 56.570 | 29,429 | -113 | 0.00% | 1,664,788 |
| 2023-06-28 | 2023-06-26 | 54.758 | 29,542 | -1,401 | 0.00% | 1,617,655 |
| 2023-06-27 | 2023-06-23 | 54.506 | 30,943 | +995 | 0.00% | 1,686,584 |
| 2023-06-26 | 2023-06-21 | 55.261 | 29,948 | +445 | 0.00% | 1,654,959 |
| 2023-06-23 | 2023-06-20 | 57.023 | 29,503 | +13 | 0.00% | 1,682,337 |
| 2023-06-21 | 2023-06-19 | 58.180 | 29,490 | +860 | 0.00% | 1,715,733 |
| 2023-06-20 | 2023-06-16 | 60.294 | 28,630 | +148 | 0.00% | 1,726,216 |
| 2023-06-19 | 2023-06-15 | 61.552 | 28,482 | +49 | 0.00% | 1,753,129 |
| 2023-06-16 | 2023-06-14 | 59.489 | 28,433 | -377 | 0.00% | 1,691,442 |
| 2023-06-15 | 2023-06-13 | 59.740 | 28,810 | +5 | 0.00% | 1,721,119 |
| 2023-06-14 | 2023-06-12 | 60.042 | 28,805 | -313 | 0.00% | 1,729,519 |
| 2023-06-13 | 2023-06-09 | 58.784 | 29,118 | -507 | 0.00% | 1,711,675 |
| 2023-06-12 | 2023-06-08 | 57.174 | 29,625 | +495 | 0.00% | 1,693,767 |
| 2023-06-09 | 2023-06-07 | 58.834 | 29,130 | -26 | 0.00% | 1,713,847 |
| 2023-06-08 | 2023-06-06 | 56.570 | 29,156 | -140 | 0.00% | 1,649,344 |
| 2023-06-07 | 2023-06-05 | 57.878 | 29,296 | +61 | 0.00% | 1,695,599 |
| 2023-06-06 | 2023-06-02 | 57.476 | 29,235 | -1,314 | 0.00% | 1,680,298 |
| 2023-06-05 | 2023-06-01 | 53.902 | 30,549 | +45 | 0.00% | 1,646,658 |
| 2023-06-02 | 2023-05-31 | 53.349 | 30,504 | +782 | 0.00% | 1,627,345 |
| 2023-06-01 | 2023-05-30 | 54.858 | 29,722 | -295 | 0.00% | 1,630,503 |
| 2023-05-31 | 2023-05-29 | 51.537 | 30,017 | -73 | 0.00% | 1,546,978 |
| 2023-05-30 | 2023-05-25 | 54.154 | 30,090 | +14 | 0.00% | 1,629,489 |
| 2023-05-29 | 2023-05-24 | 55.915 | 30,076 | -11 | 0.00% | 1,681,710 |
| 2023-05-25 | 2023-05-23 | 55.513 | 30,087 | -170 | 0.00% | 1,670,211 |
| 2023-05-24 | 2023-05-22 | 53.852 | 30,257 | -2,173 | 0.00% | 1,629,396 |
| 2023-05-23 | 2023-05-19 | 50.379 | 32,430 | +505 | 0.00% | 1,633,797 |
| 2023-05-22 | 2023-05-18 | 52.896 | 31,925 | +283 | 0.00% | 1,688,693 |
| 2023-05-19 | 2023-05-17 | 52.946 | 31,642 | -1,784 | 0.00% | 1,675,316 |
| 2023-05-18 | 2023-05-16 | 53.349 | 33,426 | -53 | 0.00% | 1,783,230 |
| 2023-05-17 | 2023-05-15 | 52.996 | 33,479 | +21 | 0.00% | 1,774,263 |
| 2023-05-16 | 2023-05-12 | 51.386 | 33,458 | +59 | 0.00% | 1,719,265 |
| 2023-05-15 | 2023-05-11 | 51.386 | 33,399 | +13 | 0.00% | 1,716,233 |
| 2023-05-12 | 2023-05-10 | 51.285 | 33,386 | -53 | 0.00% | 1,712,204 |
| 2023-05-11 | 2023-05-09 | 50.379 | 33,439 | -1,031 | 0.00% | 1,684,629 |
| 2023-05-10 | 2023-05-08 | 52.191 | 34,470 | +52 | 0.00% | 1,799,024 |
| 2023-05-09 | 2023-05-05 | 52.090 | 34,418 | -137 | 0.00% | 1,792,846 |
| 2023-05-08 | 2023-05-04 | 50.782 | 34,555 | +74 | 0.00% | 1,754,766 |
| 2023-05-05 | 2023-05-03 | 50.681 | 34,481 | -86 | 0.00% | 1,747,537 |
| 2023-05-04 | 2023-05-02 | 51.184 | 34,567 | +82 | 0.00% | 1,769,293 |
| 2023-05-03 | 2023-04-28 | 51.637 | 34,485 | +9 | 0.00% | 1,780,716 |
| 2023-05-02 | 2023-04-27 | 51.688 | 34,476 | -763 | 0.00% | 1,781,986 |
| 2023-04-28 | 2023-04-26 | 51.084 | 35,239 | +906 | 0.00% | 1,800,142 |
| 2023-04-27 | 2023-04-25 | 48.416 | 34,333 | -13 | 0.00% | 1,662,279 |
| 2023-04-26 | 2023-04-24 | 50.379 | 34,346 | -14 | 0.00% | 1,730,323 |
| 2023-04-25 | 2023-04-21 | 48.869 | 34,360 | +156 | 0.00% | 1,679,150 |
| 2023-04-24 | 2023-04-20 | 49.322 | 34,204 | +868 | 0.00% | 1,687,019 |
| 2023-04-21 | 2023-04-19 | 52.040 | 33,336 | +466 | 0.00% | 1,734,807 |
| 2023-04-20 | 2023-04-18 | 54.456 | 32,870 | -3 | 0.00% | 1,789,963 |
| 2023-04-19 | 2023-04-17 | 55.211 | 32,873 | +30 | 0.00% | 1,814,943 |
| 2023-04-18 | 2023-04-14 | 54.405 | 32,843 | -37 | 0.00% | 1,786,840 |
| 2023-04-17 | 2023-04-13 | 55.110 | 32,880 | +47 | 0.00% | 1,812,020 |
| 2023-04-14 | 2023-04-12 | 54.456 | 32,833 | +1,967 | 0.00% | 1,787,948 |
| 2023-04-13 | 2023-04-11 | 56.570 | 30,866 | -2 | 0.00% | 1,746,078 |
| 2023-04-12 | 2023-04-06 | 56.519 | 30,868 | +68 | 0.00% | 1,744,638 |
| 2023-04-11 | 2023-04-04 | 57.274 | 30,800 | -26 | 0.00% | 1,764,046 |
| 2023-04-06 | 2023-04-03 | 58.784 | 30,826 | +168 | 0.00% | 1,812,079 |
| 2023-04-04 | 2023-03-31 | 60.848 | 30,658 | +134 | 0.00% | 1,865,465 |
| 2023-04-03 | 2023-03-30 | 59.791 | 30,524 | -741 | 0.00% | 1,825,051 |
| 2023-03-31 | 2023-03-29 | 56.620 | 31,265 | +38 | 0.00% | 1,770,223 |
| 2023-03-30 | 2023-03-28 | 55.764 | 31,227 | -1 | 0.00% | 1,741,354 |
| 2023-03-29 | 2023-03-27 | 55.764 | 31,228 | +21 | 0.00% | 1,741,410 |
| 2023-03-28 | 2023-03-24 | 57.274 | 31,207 | -40 | 0.00% | 1,787,357 |
| 2023-03-27 | 2023-03-23 | 56.972 | 31,247 | -6 | 0.00% | 1,780,212 |
| 2023-03-24 | 2023-03-22 | 54.355 | 31,253 | +8 | 0.00% | 1,698,762 |
| 2023-03-23 | 2023-03-21 | 53.651 | 31,245 | -8 | 0.00% | 1,676,312 |
| 2023-03-22 | 2023-03-20 | 53.349 | 31,253 | -962 | 0.00% | 1,667,303 |
| 2023-03-21 | 2023-03-17 | 53.751 | 32,215 | +923 | 0.00% | 1,731,595 |
| 2023-03-20 | 2023-03-16 | 51.486 | 31,292 | +67 | 0.00% | 1,611,113 |
| 2023-03-17 | 2023-03-15 | 51.637 | 31,225 | -15 | 0.00% | 1,612,378 |
| 2023-03-16 | 2023-03-14 | 50.379 | 31,240 | -349 | 0.00% | 1,573,846 |
| 2023-03-15 | 2023-03-13 | 52.644 | 31,589 | -1,394 | 0.00% | 1,662,971 |
| 2023-03-14 | 2023-03-10 | 50.530 | 32,983 | +429 | 0.00% | 1,666,637 |
| 2023-03-13 | 2023-03-09 | 53.449 | 32,554 | +1,263 | 0.00% | 1,739,987 |
| 2023-03-10 | 2023-03-08 | 54.707 | 31,291 | +14 | 0.00% | 1,711,851 |
| 2023-03-09 | 2023-03-07 | 56.217 | 31,277 | +7 | 0.00% | 1,758,309 |
| 2023-03-08 | 2023-03-06 | 57.979 | 31,270 | +1,061 | 0.00% | 1,812,998 |
| 2023-03-07 | 2023-03-03 | 59.136 | 30,209 | -2,219 | 0.00% | 1,786,452 |
| 2023-03-06 | 2023-03-02 | 55.966 | 32,428 | +28 | 0.00% | 1,814,855 |
| 2023-03-03 | 2023-03-01 | 56.419 | 32,400 | -2,038 | 0.00% | 1,827,964 |
| 2023-03-02 | 2023-02-28 | 52.845 | 34,438 | -1 | 0.00% | 1,819,886 |
| 2023-03-01 | 2023-02-27 | 54.556 | 34,439 | -3,424 | 0.00% | 1,878,871 |
| 2023-02-28 | 2023-02-24 | 53.198 | 37,863 | +1,039 | 0.00% | 2,014,221 |
| 2023-02-27 | 2023-02-23 | 55.412 | 36,824 | +1,285 | 0.00% | 2,040,494 |
| 2023-02-24 | 2023-02-22 | 55.865 | 35,539 | +2,158 | 0.00% | 1,985,387 |
| 2023-02-23 | 2023-02-21 | 57.325 | 33,381 | +614 | 0.00% | 1,913,551 |
| 2023-02-22 | 2023-02-20 | 61.150 | 32,767 | +39 | 0.00% | 2,003,688 |
| 2023-02-21 | 2023-02-17 | 60.344 | 32,728 | +2,930 | 0.00% | 1,974,948 |
| 2023-02-20 | 2023-02-16 | 62.307 | 29,798 | -1,977 | 0.00% | 1,856,628 |
| 2023-02-17 | 2023-02-15 | 61.150 | 31,775 | +26 | 0.00% | 1,943,027 |
| 2023-02-16 | 2023-02-14 | 62.609 | 31,749 | -34 | 0.00% | 1,987,776 |
| 2023-02-15 | 2023-02-13 | 63.666 | 31,783 | +39 | 0.00% | 2,023,496 |
| 2023-02-14 | 2023-02-10 | 61.703 | 31,744 | +510 | 0.00% | 1,958,706 |
| 2023-02-13 | 2023-02-09 | 65.428 | 31,234 | -494 | 0.00% | 2,043,563 |
| 2023-02-10 | 2023-02-08 | 62.911 | 31,728 | +2,962 | 0.00% | 1,996,042 |
| 2023-02-09 | 2023-02-07 | 67.038 | 28,766 | +50 | 0.00% | 1,928,416 |
| 2023-02-08 | 2023-02-06 | 66.182 | 28,716 | -48 | 0.00% | 1,900,495 |
| 2023-02-07 | 2023-02-03 | 69.705 | 28,764 | +1,248 | 0.00% | 2,005,008 |
| 2023-02-06 | 2023-02-02 | 71.316 | 27,516 | -600 | 0.00% | 1,962,331 |
| 2023-02-03 | 2023-02-01 | 71.870 | 28,116 | +1,125 | 0.00% | 2,020,686 |
| 2023-02-01 | 2023-01-30 | 69.051 | 26,991 | +491 | 0.00% | 1,863,761 |
| 2023-01-31 | 2023-01-27 | 73.178 | 26,500 | -1,588 | 0.00% | 1,939,221 |
| 2023-01-30 | 2023-01-26 | 72.172 | 28,088 | -307 | 0.00% | 2,027,155 |
| 2023-01-27 | 2023-01-20 | 70.561 | 28,395 | -649 | 0.00% | 2,003,581 |
| 2023-01-26 | 2023-01-19 | 68.598 | 29,044 | +1,003 | 0.00% | 1,992,367 |
| 2023-01-20 | 2023-01-18 | 72.977 | 28,041 | -986 | 0.00% | 2,046,343 |
| 2023-01-19 | 2023-01-17 | 71.970 | 29,027 | +9 | 0.00% | 2,089,081 |
| 2023-01-18 | 2023-01-16 | 71.970 | 29,018 | -31 | 0.00% | 2,088,433 |
| 2023-01-17 | 2023-01-13 | 74.889 | 29,049 | +480 | 0.00% | 2,175,460 |
| 2023-01-16 | 2023-01-12 | 73.732 | 28,569 | +1,038 | 0.00% | 2,106,443 |
| 2023-01-13 | 2023-01-11 | 77.204 | 27,531 | +358 | 0.00% | 2,125,516 |
| 2023-01-12 | 2023-01-10 | 78.261 | 27,173 | +1,011 | 0.00% | 2,126,596 |
| 2023-01-11 | 2023-01-09 | 80.375 | 26,162 | -22 | 0.00% | 2,102,775 |
| 2023-01-10 | 2023-01-06 | 78.714 | 26,184 | +342 | 0.00% | 2,061,056 |
| 2023-01-09 | 2023-01-05 | 79.872 | 25,842 | -636 | 0.00% | 2,064,049 |
| 2023-01-06 | 2023-01-04 | 78.060 | 26,478 | +65 | 0.00% | 2,066,874 |
| 2023-01-05 | 2023-01-03 | 74.084 | 26,413 | -2,086 | 0.00% | 1,956,783 |
| 2023-01-04 | 2022-12-30 | 71.517 | 28,499 | +1,095 | 0.00% | 2,038,172 |
| 2023-01-03 | 2022-12-29 | 71.115 | 27,404 | +1,536 | 0.00% | 1,948,826 |
| 2022-12-30 | 2022-12-28 | 73.581 | 25,868 | -2,810 | 0.00% | 1,903,388 |
| 2022-12-29 | 2022-12-23 | 69.806 | 28,678 | +3,806 | 0.00% | 2,001,900 |
| 2022-12-28 | 2022-12-22 | 72.272 | 24,872 | -3,475 | 0.00% | 1,797,555 |
| 2022-12-23 | 2022-12-21 | 67.541 | 28,347 | +10 | 0.00% | 1,914,594 |
| 2022-12-22 | 2022-12-20 | 67.340 | 28,337 | +1,952 | 0.00% | 1,908,214 |
| 2022-12-21 | 2022-12-19 | 70.762 | 26,385 | -1,933 | 0.00% | 1,867,065 |
| 2022-12-20 | 2022-12-16 | 69.957 | 28,318 | +930 | 0.00% | 1,981,045 |
| 2022-12-19 | 2022-12-15 | 69.152 | 27,388 | +1,036 | 0.00% | 1,893,931 |
| 2022-12-16 | 2022-12-14 | 71.467 | 26,352 | -61 | 0.00% | 1,883,298 |
| 2022-12-15 | 2022-12-13 | 71.517 | 26,413 | -1,031 | 0.00% | 1,888,986 |
| 2022-12-14 | 2022-12-12 | 68.447 | 27,444 | +1,977 | 0.00% | 1,878,466 |
| 2022-12-13 | 2022-12-09 | 70.561 | 25,467 | -163 | 0.00% | 1,796,978 |
| 2022-12-12 | 2022-12-08 | 69.152 | 25,630 | -4,977 | 0.00% | 1,772,362 |
| 2022-12-09 | 2022-12-07 | 62.257 | 30,607 | +1,280 | 0.00% | 1,905,494 |
| 2022-12-08 | 2022-12-06 | 64.069 | 29,327 | -429 | 0.00% | 1,878,941 |
| 2022-12-07 | 2022-12-05 | 64.069 | 29,756 | +812 | 0.00% | 1,906,426 |
| 2022-12-06 | 2022-12-02 | 60.395 | 28,944 | -1,878 | 0.00% | 1,748,062 |
| 2022-12-05 | 2022-12-01 | 58.079 | 30,822 | +671 | 0.00% | 1,790,126 |
| 2022-12-02 | 2022-11-30 | 56.922 | 30,151 | -496 | 0.00% | 1,716,253 |
| 2022-12-01 | 2022-11-29 | 55.160 | 30,647 | -1,870 | 0.00% | 1,690,501 |
| 2022-11-30 | 2022-11-28 | 51.033 | 32,517 | -34 | 0.00% | 1,659,455 |
| 2022-11-29 | 2022-11-25 | 51.134 | 32,551 | +1,458 | 0.00% | 1,664,467 |
| 2022-11-28 | 2022-11-24 | 54.104 | 31,093 | -45 | 0.00% | 1,682,241 |
| 2022-11-25 | 2022-11-23 | 53.449 | 31,138 | -483 | 0.00% | 1,664,303 |
| 2022-11-24 | 2022-11-22 | 50.580 | 31,621 | +1,162 | 0.00% | 1,599,406 |
| 2022-11-23 | 2022-11-21 | 54.003 | 30,459 | +1,022 | 0.00% | 1,644,873 |
| 2022-11-22 | 2022-11-18 | 54.657 | 29,437 | +2,415 | 0.00% | 1,608,942 |
| 2022-11-21 | 2022-11-17 | 53.953 | 27,022 | +1,461 | 0.00% | 1,457,905 |
| 2022-11-18 | 2022-11-16 | 53.147 | 25,561 | -407 | 0.00% | 1,358,497 |
| 2022-11-17 | 2022-11-15 | 52.543 | 25,968 | -580 | 0.00% | 1,364,445 |
| 2022-11-16 | 2022-11-14 | 47.460 | 26,548 | +949 | 0.00% | 1,259,971 |
| 2022-11-15 | 2022-11-11 | 48.215 | 25,599 | -3,421 | 0.00% | 1,234,257 |
| 2022-11-14 | 2022-11-10 | 41.018 | 29,020 | +507 | 0.00% | 1,190,343 |
| 2022-11-11 | 2022-11-09 | 44.793 | 28,513 | +955 | 0.00% | 1,277,174 |
| 2022-11-10 | 2022-11-08 | 46.051 | 27,558 | -29 | 0.00% | 1,269,071 |
| 2022-11-09 | 2022-11-07 | 45.648 | 27,587 | -557 | 0.00% | 1,259,299 |
| 2022-11-08 | 2022-11-04 | 42.176 | 28,144 | -560 | 0.00% | 1,186,989 |
| 2022-11-07 | 2022-11-03 | 36.388 | 28,704 | -732 | 0.00% | 1,044,474 |
| 2022-11-04 | 2022-11-02 | 37.445 | 29,436 | +3 | 0.00% | 1,102,221 |
| 2022-11-03 | 2022-11-01 | 37.394 | 29,433 | -532 | 0.00% | 1,100,628 |
| 2022-11-02 | 2022-10-31 | 32.512 | 29,965 | -822 | 0.00% | 974,235 |
| 2022-11-01 | 2022-10-28 | 33.016 | 30,787 | +2,565 | 0.00% | 1,016,455 |
| 2022-10-31 | 2022-10-27 | 35.985 | 28,222 | +969 | 0.00% | 1,015,572 |
| 2022-10-28 | 2022-10-26 | 38.099 | 27,253 | -1,664 | 0.00% | 1,038,310 |
| 2022-10-27 | 2022-10-25 | 36.790 | 28,917 | -206 | 0.00% | 1,063,868 |
| 2022-10-26 | 2022-10-24 | 35.180 | 29,123 | +704 | 0.00% | 1,024,543 |
| 2022-10-25 | 2022-10-21 | 40.263 | 28,419 | -15 | 0.00% | 1,144,237 |
| 2022-10-24 | 2022-10-20 | 43.836 | 28,434 | +444 | 0.00% | 1,246,445 |
| 2022-10-21 | 2022-10-19 | 47.963 | 27,990 | +919 | 0.00% | 1,342,495 |
| 2022-10-20 | 2022-10-18 | 51.788 | 27,071 | -19 | 0.00% | 1,401,964 |
| 2022-10-19 | 2022-10-17 | 49.171 | 27,090 | -328 | 0.00% | 1,332,050 |
| 2022-10-18 | 2022-10-14 | 49.071 | 27,418 | +8 | 0.00% | 1,345,419 |
| 2022-10-17 | 2022-10-13 | 47.913 | 27,410 | +14 | 0.00% | 1,313,297 |
| 2022-10-14 | 2022-10-12 | 50.178 | 27,396 | +49 | 0.00% | 1,374,673 |
| 2022-10-13 | 2022-10-11 | 50.731 | 27,347 | -8 | 0.00% | 1,387,354 |
| 2022-10-12 | 2022-10-10 | 52.342 | 27,355 | +971 | 0.00% | 1,431,816 |
| 2022-10-11 | 2022-10-07 | 54.204 | 26,384 | +31 | 0.00% | 1,430,123 |
| 2022-10-10 | 2022-10-06 | 56.318 | 26,353 | -2,975 | 0.00% | 1,484,148 |
| 2022-10-07 | 2022-10-05 | 56.620 | 29,328 | -1,772 | 0.00% | 1,660,550 |
| 2022-10-06 | 2022-10-03 | 52.342 | 31,100 | -2,019 | 0.00% | 1,627,836 |
| 2022-10-05 | 2022-09-30 | 51.285 | 33,119 | +2,006 | 0.00% | 1,698,511 |
| 2022-10-03 | 2022-09-29 | 52.493 | 31,113 | -2,724 | 0.00% | 1,633,215 |
| 2022-09-30 | 2022-09-28 | 53.651 | 33,837 | +50 | 0.00% | 1,815,374 |
| 2022-09-29 | 2022-09-27 | 56.519 | 33,787 | -41 | 0.00% | 1,909,618 |
| 2022-09-28 | 2022-09-26 | 55.966 | 33,828 | +21 | 0.00% | 1,893,207 |
| 2022-09-27 | 2022-09-23 | 55.110 | 33,807 | +21 | 0.00% | 1,863,107 |
| 2022-09-26 | 2022-09-22 | 55.865 | 33,786 | -66 | 0.00% | 1,887,456 |
| 2022-09-23 | 2022-09-21 | 56.217 | 33,852 | +645 | 0.00% | 1,903,069 |
| 2022-09-22 | 2022-09-20 | 58.079 | 33,207 | -34 | 0.00% | 1,928,646 |
| 2022-09-21 | 2022-09-19 | 57.023 | 33,241 | +21 | 0.00% | 1,895,488 |
| 2022-09-20 | 2022-09-16 | 57.677 | 33,220 | -57 | 0.00% | 1,916,025 |
| 2022-09-19 | 2022-09-15 | 62.307 | 33,277 | +180 | 0.00% | 2,073,394 |
| 2022-09-16 | 2022-09-14 | 61.854 | 33,097 | -74 | 0.00% | 2,047,187 |
| 2022-09-15 | 2022-09-13 | 63.666 | 33,171 | +791 | 0.00% | 2,111,865 |
| 2022-09-14 | 2022-09-09 | 64.924 | 32,380 | -723 | 0.00% | 2,102,246 |
| 2022-09-13 | 2022-09-08 | 62.810 | 33,103 | -191 | 0.00% | 2,079,213 |
| 2022-09-09 | 2022-09-07 | 63.163 | 33,294 | +205 | 0.00% | 2,102,939 |
| 2022-09-08 | 2022-09-06 | 65.830 | 33,089 | +279 | 0.00% | 2,178,254 |
| 2022-09-07 | 2022-09-05 | 66.082 | 32,810 | -27 | 0.00% | 2,168,143 |
| 2022-09-06 | 2022-09-02 | 67.239 | 32,837 | -7 | 0.00% | 2,207,938 |
| 2022-09-05 | 2022-09-01 | 67.491 | 32,844 | -12 | 0.00% | 2,216,674 |
| 2022-09-02 | 2022-08-31 | 69.253 | 32,856 | +69 | 0.00% | 2,275,360 |
| 2022-09-01 | 2022-08-30 | 68.447 | 32,787 | -61 | 0.00% | 2,244,180 |
| 2022-08-31 | 2022-08-29 | 71.417 | 32,848 | +480 | 0.00% | 2,345,894 |
| 2022-08-30 | 2022-08-26 | 71.215 | 32,368 | +1,004 | 0.00% | 2,305,098 |
| 2022-08-29 | 2022-08-25 | 74.235 | 31,364 | -2,465 | 0.00% | 2,328,308 |
| 2022-08-26 | 2022-08-24 | 69.454 | 33,829 | +2,958 | 0.00% | 2,349,553 |
| 2022-08-25 | 2022-08-23 | 75.594 | 30,871 | +60 | 0.00% | 2,333,660 |
| 2022-08-24 | 2022-08-22 | 75.040 | 30,811 | -562 | 0.00% | 2,312,067 |
| 2022-08-23 | 2022-08-19 | 74.487 | 31,373 | -1,113 | 0.00% | 2,336,871 |
| 2022-08-22 | 2022-08-18 | 71.165 | 32,486 | -37 | 0.00% | 2,311,866 |
| 2022-08-19 | 2022-08-17 | 72.172 | 32,523 | +21 | 0.00% | 2,347,236 |
| 2022-08-18 | 2022-08-16 | 72.373 | 32,502 | +1,232 | 0.00% | 2,352,264 |
| 2022-08-17 | 2022-08-15 | 75.695 | 31,270 | +7 | 0.00% | 2,366,970 |
| 2022-08-16 | 2022-08-12 | 76.198 | 31,263 | -1,024 | 0.00% | 2,382,174 |
| 2022-08-15 | 2022-08-11 | 76.047 | 32,287 | -267 | 0.00% | 2,455,326 |
| 2022-08-12 | 2022-08-10 | 74.537 | 32,554 | +1,045 | 0.00% | 2,426,479 |
| 2022-08-11 | 2022-08-09 | 77.355 | 31,509 | +1,444 | 0.00% | 2,437,393 |
| 2022-08-10 | 2022-08-08 | 77.808 | 30,065 | +547 | 0.00% | 2,339,310 |
| 2022-08-09 | 2022-08-05 | 79.872 | 29,518 | -49 | 0.00% | 2,357,658 |
| 2022-08-08 | 2022-08-04 | 80.375 | 29,567 | +19 | 0.00% | 2,376,453 |
| 2022-08-05 | 2022-08-03 | 79.771 | 29,548 | -785 | 0.00% | 2,357,080 |
| 2022-08-04 | 2022-08-02 | 77.003 | 30,333 | -59 | 0.00% | 2,335,736 |
| 2022-08-03 | 2022-08-01 | 79.671 | 30,392 | -207 | 0.00% | 2,421,348 |
| 2022-08-02 | 2022-07-29 | 79.520 | 30,599 | +2,692 | 0.00% | 2,433,220 |
| 2022-08-01 | 2022-07-28 | 85.609 | 27,907 | -248 | 0.00% | 2,389,101 |
| 2022-07-29 | 2022-07-27 | 85.207 | 28,155 | -37 | 0.00% | 2,398,996 |
| 2022-07-28 | 2022-07-26 | 85.207 | 28,192 | +40 | 0.00% | 2,402,149 |
| 2022-07-27 | 2022-07-25 | 83.848 | 28,152 | +256 | 0.00% | 2,360,485 |
| 2022-07-26 | 2022-07-22 | 85.660 | 27,896 | -238 | 0.00% | 2,389,563 |
| 2022-07-25 | 2022-07-21 | 82.942 | 28,134 | -1,057 | 0.00% | 2,333,489 |
| 2022-07-22 | 2022-07-20 | 81.935 | 29,191 | -331 | 0.00% | 2,391,775 |
| 2022-07-21 | 2022-07-19 | 79.872 | 29,522 | -7 | 0.00% | 2,357,978 |
| 2022-07-20 | 2022-07-18 | 81.281 | 29,529 | -62 | 0.00% | 2,400,150 |
| 2022-07-19 | 2022-07-15 | 78.513 | 29,591 | +733 | 0.00% | 2,323,279 |
| 2022-07-18 | 2022-07-14 | 81.080 | 28,858 | -43 | 0.00% | 2,339,800 |
| 2022-07-15 | 2022-07-13 | 81.231 | 28,901 | +246 | 0.00% | 2,347,650 |
| 2022-07-14 | 2022-07-12 | 80.979 | 28,655 | -21 | 0.00% | 2,320,457 |
| 2022-07-13 | 2022-07-11 | 82.741 | 28,676 | +1,749 | 0.00% | 2,372,670 |
| 2022-07-12 | 2022-07-08 | 87.170 | 26,927 | -85 | 0.00% | 2,347,215 |
| 2022-07-11 | 2022-07-07 | 86.767 | 27,012 | +52 | 0.00% | 2,343,749 |
| 2022-07-08 | 2022-07-06 | 87.170 | 26,960 | -95 | 0.00% | 2,350,092 |
| 2022-07-07 | 2022-07-05 | 89.384 | 27,055 | -28 | 0.00% | 2,418,285 |
| 2022-07-06 | 2022-07-04 | 88.226 | 27,083 | +7 | 0.00% | 2,389,438 |
| 2022-07-05 | 2022-06-30 | 87.975 | 27,076 | -211 | 0.00% | 2,382,007 |
| 2022-07-04 | 2022-06-29 | 88.075 | 27,287 | +190 | 0.00% | 2,403,316 |
| 2022-06-30 | 2022-06-28 | 90.189 | 27,097 | +58 | 0.00% | 2,443,860 |
| 2022-06-29 | 2022-06-27 | 90.542 | 27,039 | -153 | 0.00% | 2,448,155 |
| 2022-06-28 | 2022-06-24 | 87.925 | 27,192 | -1,580 | 0.00% | 2,390,843 |
| 2022-06-27 | 2022-06-23 | 84.100 | 28,772 | +15 | 0.00% | 2,419,711 |
| 2022-06-24 | 2022-06-22 | 82.892 | 28,757 | +323 | 0.00% | 2,383,714 |
| 2022-06-23 | 2022-06-21 | 86.415 | 28,434 | -18 | 0.00% | 2,457,114 |
| 2022-06-22 | 2022-06-20 | 83.395 | 28,452 | +14 | 0.00% | 2,372,752 |
| 2022-06-21 | 2022-06-17 | 83.798 | 28,438 | -3,466 | 0.00% | 2,383,034 |
| 2022-06-20 | 2022-06-16 | 80.878 | 31,904 | +2,664 | 0.00% | 2,580,347 |
| 2022-06-17 | 2022-06-15 | 88.629 | 29,240 | -489 | 0.00% | 2,591,515 |
| 2022-06-16 | 2022-06-14 | 86.868 | 29,729 | +24 | 0.00% | 2,582,487 |
| 2022-06-15 | 2022-06-13 | 87.069 | 29,705 | -76 | 0.00% | 2,586,382 |
| 2022-06-13 | 2022-06-09 | 87.925 | 29,781 | +49 | 0.00% | 2,618,480 |
| 2022-06-10 | 2022-06-08 | 88.025 | 29,732 | +159 | 0.00% | 2,617,164 |
| 2022-06-09 | 2022-06-07 | 85.559 | 29,573 | -125 | 0.00% | 2,530,238 |
| 2022-06-08 | 2022-06-06 | 84.552 | 29,698 | -31 | 0.00% | 2,511,039 |
| 2022-06-07 | 2022-06-02 | 80.426 | 29,729 | -325 | 0.00% | 2,390,970 |
| 2022-06-06 | 2022-06-01 | 77.808 | 30,054 | +585 | 0.00% | 2,338,454 |
| 2022-06-02 | 2022-05-31 | 76.500 | 29,469 | +51 | 0.00% | 2,254,374 |
| 2022-06-01 | 2022-05-30 | 71.366 | 29,418 | +12 | 0.00% | 2,099,454 |
| 2022-05-31 | 2022-05-27 | 69.001 | 29,406 | +13 | 0.00% | 2,029,039 |
| 2022-05-30 | 2022-05-26 | 68.246 | 29,393 | +86 | 0.00% | 2,005,952 |
| 2022-05-27 | 2022-05-25 | 67.189 | 29,307 | -35 | 0.00% | 1,969,109 |
| 2022-05-25 | 2022-05-23 | 66.384 | 29,342 | +476 | 0.00% | 1,947,832 |
| 2022-05-24 | 2022-05-20 | 71.719 | 28,866 | -33 | 0.00% | 2,070,230 |
| 2022-05-23 | 2022-05-19 | 68.296 | 28,899 | +4 | 0.00% | 1,973,693 |
| 2022-05-20 | 2022-05-18 | 70.309 | 28,895 | -505 | 0.00% | 2,031,590 |
| 2022-05-19 | 2022-05-17 | 72.222 | 29,400 | -710 | 0.00% | 2,123,324 |
| 2022-05-18 | 2022-05-16 | 68.800 | 30,110 | -9 | 0.00% | 2,071,554 |
| 2022-05-17 | 2022-05-13 | 68.246 | 30,119 | -2,297 | 0.00% | 2,055,499 |
| 2022-05-16 | 2022-05-12 | 62.961 | 32,416 | +3 | 0.00% | 2,040,957 |
| 2022-05-13 | 2022-05-11 | 63.314 | 32,413 | +609 | 0.00% | 2,052,187 |
| 2022-05-12 | 2022-05-10 | 58.885 | 31,804 | +300 | 0.00% | 1,872,771 |
| 2022-05-11 | 2022-05-06 | 60.495 | 31,504 | +935 | 0.00% | 1,905,843 |
| 2022-05-10 | 2022-05-05 | 64.270 | 30,569 | -796 | 0.00% | 1,964,668 |
| 2022-05-06 | 2022-05-04 | 63.062 | 31,365 | +25 | 0.00% | 1,977,941 |
| 2022-05-05 | 2022-05-03 | 66.937 | 31,340 | -983 | 0.00% | 2,097,817 |
| 2022-05-04 | 2022-04-29 | 67.189 | 32,323 | -3,028 | 0.00% | 2,171,751 |
| 2022-05-03 | 2022-04-28 | 61.653 | 35,351 | +241 | 0.00% | 2,179,490 |
| 2022-04-29 | 2022-04-27 | 61.351 | 35,110 | +705 | 0.00% | 2,154,029 |
| 2022-04-28 | 2022-04-26 | 58.432 | 34,405 | -993 | 0.00% | 2,010,346 |
| 2022-04-27 | 2022-04-25 | 55.664 | 35,398 | +744 | 0.00% | 1,970,384 |
| 2022-04-26 | 2022-04-22 | 59.690 | 34,654 | -340 | 0.00% | 2,068,498 |
| 2022-04-25 | 2022-04-21 | 60.193 | 34,994 | +875 | 0.00% | 2,106,405 |
| 2022-04-22 | 2022-04-20 | 61.754 | 34,119 | +1,983 | 0.00% | 2,106,968 |
| 2022-04-21 | 2022-04-19 | 62.206 | 32,136 | +1,034 | 0.00% | 1,999,067 |
| 2022-04-20 | 2022-04-14 | 64.119 | 31,102 | -43 | 0.00% | 1,994,228 |
| 2022-04-19 | 2022-04-13 | 64.421 | 31,145 | -2,438 | 0.00% | 2,006,390 |
| 2022-04-14 | 2022-04-12 | 61.049 | 33,583 | +2,740 | 0.00% | 2,050,205 |
| 2022-04-13 | 2022-04-11 | 65.830 | 30,843 | +1,029 | 0.00% | 2,030,399 |
| 2022-04-12 | 2022-04-08 | 70.712 | 29,814 | -78 | 0.00% | 2,108,209 |
| 2022-04-11 | 2022-04-07 | 72.474 | 29,892 | +79 | 0.00% | 2,166,379 |
| 2022-04-08 | 2022-04-06 | 75.795 | 29,813 | +724 | 0.00% | 2,259,684 |
| 2022-04-07 | 2022-04-04 | 80.023 | 29,089 | -1,804 | 0.00% | 2,327,785 |
| 2022-04-06 | 2022-04-01 | 73.581 | 30,893 | -904 | 0.00% | 2,273,131 |
| 2022-04-04 | 2022-03-31 | 74.688 | 31,797 | -2,063 | 0.00% | 2,374,855 |
| 2022-04-01 | 2022-03-30 | 74.084 | 33,860 | +1,322 | 0.00% | 2,508,487 |
| 2022-03-31 | 2022-03-29 | 79.016 | 32,538 | +50 | 0.00% | 2,571,032 |
| 2022-03-30 | 2022-03-28 | 75.544 | 32,488 | -15 | 0.00% | 2,454,261 |
| 2022-03-29 | 2022-03-25 | 71.215 | 32,503 | +1 | 0.00% | 2,314,712 |
| 2022-03-28 | 2022-03-24 | 77.456 | 32,502 | +148 | 0.00% | 2,517,478 |
| 2022-03-25 | 2022-03-23 | 80.727 | 32,354 | -137 | 0.00% | 2,611,857 |
| 2022-03-23 | 2022-03-21 | 72.272 | 32,491 | -15 | 0.00% | 2,348,197 |
| 2022-03-22 | 2022-03-18 | 76.902 | 32,506 | +349 | 0.00% | 2,499,792 |
| 2022-03-21 | 2022-03-17 | 75.443 | 32,157 | +143 | 0.00% | 2,426,019 |
| 2022-03-18 | 2022-03-16 | 76.097 | 32,014 | -1,922 | 0.00% | 2,436,177 |
| 2022-03-17 | 2022-03-15 | 56.519 | 33,936 | -2,058 | 0.00% | 1,918,039 |
| 2022-03-16 | 2022-03-14 | 60.596 | 35,994 | +1,577 | 0.00% | 2,181,090 |
| 2022-03-15 | 2022-03-11 | 69.605 | 34,417 | +1,556 | 0.00% | 2,395,589 |
| 2022-03-14 | 2022-03-10 | 74.386 | 32,861 | +16 | 0.00% | 2,444,400 |
| 2022-03-11 | 2022-03-09 | 72.423 | 32,845 | +524 | 0.00% | 2,378,741 |
| 2022-03-10 | 2022-03-08 | 72.373 | 32,321 | -41 | 0.00% | 2,339,164 |
| 2022-03-09 | 2022-03-07 | 75.946 | 32,362 | -9,911 | 0.00% | 2,457,772 |
| 2022-03-08 | 2022-03-04 | 77.154 | 42,273 | +252 | 0.00% | 3,261,537 |
| 2022-03-07 | 2022-03-03 | 80.426 | 42,021 | +54 | 0.00% | 3,379,560 |
| 2022-03-04 | 2022-03-02 | 81.382 | 41,967 | +984 | 0.00% | 3,415,348 |
| 2022-03-03 | 2022-03-01 | 89.233 | 40,983 | +2,994 | 0.00% | 3,657,038 |
| 2022-03-02 | 2022-02-28 | 90.139 | 37,989 | -5,023 | 0.00% | 3,424,290 |
| 2022-03-01 | 2022-02-25 | 87.220 | 43,012 | -316 | 0.00% | 3,751,502 |
| 2022-02-28 | 2022-02-24 | 87.069 | 43,328 | -6 | 0.00% | 3,772,522 |
| 2022-02-25 | 2022-02-23 | 92.253 | 43,334 | -219 | 0.00% | 3,997,682 |
| 2022-02-24 | 2022-02-22 | 90.139 | 43,553 | -4,766 | 0.00% | 3,925,823 |
| 2022-02-23 | 2022-02-21 | 87.723 | 48,319 | +5,189 | 0.00% | 4,238,697 |
| 2022-02-22 | 2022-02-18 | 94.618 | 43,130 | +919 | 0.00% | 4,080,885 |
| 2022-02-21 | 2022-02-17 | 99.450 | 42,211 | +79 | 0.00% | 4,197,876 |
| 2022-02-18 | 2022-02-16 | 96.229 | 42,132 | -5,775 | 0.00% | 4,054,310 |
| 2022-02-17 | 2022-02-15 | 91.196 | 47,907 | -37 | 0.00% | 4,368,921 |
| 2022-02-16 | 2022-02-14 | 90.340 | 47,944 | +16 | 0.00% | 4,331,275 |
| 2022-02-15 | 2022-02-11 | 92.957 | 47,928 | -29 | 0.00% | 4,455,262 |
| 2022-02-14 | 2022-02-10 | 95.122 | 47,957 | +4,956 | 0.00% | 4,561,743 |
| 2022-02-11 | 2022-02-09 | 95.273 | 43,001 | +17 | 0.00% | 4,096,814 |
| 2022-02-10 | 2022-02-08 | 90.542 | 42,984 | -4,999 | 0.00% | 3,891,840 |
| 2022-02-09 | 2022-02-07 | 89.988 | 47,983 | +4,010 | 0.00% | 4,317,894 |
| 2022-02-08 | 2022-02-04 | 90.240 | 43,973 | +5,983 | 0.00% | 3,968,107 |
| 2022-02-07 | 2022-01-31 | 88.528 | 37,990 | -269 | 0.00% | 3,363,196 |
| 2022-02-04 | 2022-01-27 | 82.892 | 38,259 | -13 | 0.00% | 3,171,351 |
| 2022-01-28 | 2022-01-26 | 86.868 | 38,272 | -1,240 | 0.00% | 3,324,597 |
| 2022-01-27 | 2022-01-25 | 83.496 | 39,512 | +1,229 | 0.00% | 3,299,077 |
| 2022-01-26 | 2022-01-24 | 85.811 | 38,283 | +309 | 0.00% | 3,285,091 |
| 2022-01-25 | 2022-01-21 | 88.931 | 37,974 | +284 | 0.00% | 3,377,069 |
| 2022-01-24 | 2022-01-20 | 90.038 | 37,690 | +9,092 | 0.00% | 3,393,544 |
| 2022-01-21 | 2022-01-19 | 84.301 | 28,598 | +7 | 0.00% | 2,410,835 |
| 2022-01-20 | 2022-01-18 | 86.113 | 28,591 | +44 | 0.00% | 2,462,047 |
| 2022-01-19 | 2022-01-17 | 87.723 | 28,547 | +273 | 0.00% | 2,504,234 |
| 2022-01-18 | 2022-01-14 | 90.139 | 28,274 | -765 | 0.00% | 2,548,589 |
| 2022-01-17 | 2022-01-13 | 86.012 | 29,039 | -330 | 0.00% | 2,497,703 |
| 2022-01-14 | 2022-01-12 | 86.213 | 29,369 | -957 | 0.00% | 2,531,999 |
| 2022-01-13 | 2022-01-11 | 81.029 | 30,326 | -442 | 0.00% | 2,457,299 |
| 2022-01-12 | 2022-01-10 | 78.412 | 30,768 | -583 | 0.00% | 2,412,591 |
| 2022-01-11 | 2022-01-07 | 71.215 | 31,351 | -973 | 0.00% | 2,232,672 |
| 2022-01-10 | 2022-01-06 | 68.397 | 32,324 | -54 | 0.00% | 2,210,862 |
| 2022-01-07 | 2022-01-05 | 67.994 | 32,378 | +1,551 | 0.00% | 2,201,519 |
| 2022-01-06 | 2022-01-04 | 73.530 | 30,827 | +10 | 0.00% | 2,266,723 |
| 2022-01-05 | 2022-01-03 | 75.091 | 30,817 | -13 | 0.00% | 2,314,069 |
| 2022-01-04 | 2021-12-31 | 72.524 | 30,830 | -475 | 0.00% | 2,235,911 |
| 2022-01-03 | 2021-12-29 | 68.951 | 31,305 | +267 | 0.00% | 2,158,496 |
| 2021-12-30 | 2021-12-28 | 72.977 | 31,038 | +19 | 0.00% | 2,265,055 |
| 2021-12-29 | 2021-12-24 | 76.047 | 31,019 | +181 | 0.00% | 2,358,899 |
| 2021-12-28 | 2021-12-22 | 79.218 | 30,838 | -31 | 0.00% | 2,442,913 |
| 2021-12-23 | 2021-12-21 | 79.167 | 30,869 | -486 | 0.00% | 2,443,815 |
| 2021-12-22 | 2021-12-20 | 78.664 | 31,355 | +694 | 0.00% | 2,466,510 |
| 2021-12-21 | 2021-12-17 | 81.986 | 30,661 | +5 | 0.00% | 2,513,764 |
| 2021-12-20 | 2021-12-16 | 85.509 | 30,656 | -942 | 0.00% | 2,621,355 |
| 2021-12-17 | 2021-12-15 | 82.640 | 31,598 | -15 | 0.00% | 2,611,258 |
| 2021-12-16 | 2021-12-14 | 83.043 | 31,613 | +1,091 | 0.00% | 2,625,226 |
| 2021-12-15 | 2021-12-13 | 87.321 | 30,522 | -69 | 0.00% | 2,665,198 |
| 2021-12-14 | 2021-12-10 | 86.868 | 30,591 | +92 | 0.00% | 2,657,367 |
| 2021-12-13 | 2021-12-09 | 86.314 | 30,499 | -321 | 0.00% | 2,632,490 |
| 2021-12-10 | 2021-12-08 | 84.754 | 30,820 | -881 | 0.00% | 2,612,112 |
| 2021-12-09 | 2021-12-07 | 84.552 | 31,701 | -1,209 | 0.00% | 2,680,398 |
| 2021-12-08 | 2021-12-06 | 79.822 | 32,910 | +1,811 | 0.00% | 2,626,928 |
| 2021-12-07 | 2021-12-03 | 81.784 | 31,099 | +401 | 0.00% | 2,543,413 |
| 2021-12-06 | 2021-12-02 | 84.804 | 30,698 | +56 | 0.00% | 2,603,317 |
| 2021-12-03 | 2021-12-01 | 87.975 | 30,642 | -272 | 0.00% | 2,695,725 |
| 2021-12-02 | 2021-11-30 | 85.509 | 30,914 | +541 | 0.00% | 2,643,417 |
| 2021-12-01 | 2021-11-29 | 86.062 | 30,373 | -243 | 0.00% | 2,613,971 |
| 2021-11-30 | 2021-11-26 | 90.592 | 30,616 | +2,701 | 0.00% | 2,773,563 |
| 2021-11-29 | 2021-11-25 | 98.494 | 27,915 | +526 | 0.00% | 2,749,448 |
| 2021-11-26 | 2021-11-24 | 100.356 | 27,389 | -758 | 0.00% | 2,748,643 |
| 2021-11-25 | 2021-11-23 | 95.373 | 28,147 | +1,023 | 0.00% | 2,684,469 |
| 2021-11-24 | 2021-11-22 | 94.266 | 27,124 | +67 | 0.00% | 2,556,869 |
| 2021-11-23 | 2021-11-19 | 96.933 | 27,057 | -58 | 0.00% | 2,622,726 |
| 2021-11-22 | 2021-11-18 | 99.098 | 27,115 | +85 | 0.00% | 2,687,029 |
| 2021-11-19 | 2021-11-17 | 101.866 | 27,030 | +184 | 0.00% | 2,753,427 |
| 2021-11-18 | 2021-11-16 | 102.570 | 26,846 | -133 | 0.00% | 2,753,600 |
| 2021-11-17 | 2021-11-15 | 99.651 | 26,979 | +3 | 0.00% | 2,688,488 |
| 2021-11-16 | 2021-11-12 | 100.658 | 26,976 | -71 | 0.00% | 2,715,342 |
| 2021-11-15 | 2021-11-11 | 100.356 | 27,047 | -549 | 0.00% | 2,714,322 |
| 2021-11-12 | 2021-11-10 | 93.863 | 27,596 | +50 | 0.00% | 2,590,252 |
| 2021-11-11 | 2021-11-09 | 92.655 | 27,546 | -41 | 0.00% | 2,552,286 |
| 2021-11-10 | 2021-11-08 | 93.964 | 27,587 | -134 | 0.00% | 2,592,184 |
| 2021-11-09 | 2021-11-05 | 95.876 | 27,721 | +157 | 0.00% | 2,657,792 |
| 2021-11-08 | 2021-11-04 | 97.235 | 27,564 | -458 | 0.00% | 2,680,195 |
| 2021-11-05 | 2021-11-03 | 96.581 | 28,022 | +711 | 0.00% | 2,706,395 |
| 2021-11-04 | 2021-11-02 | 100.658 | 27,311 | -2,949 | 0.00% | 2,749,063 |
| 2021-11-03 | 2021-11-01 | 100.557 | 30,260 | +306 | 0.00% | 3,042,856 |
| 2021-11-02 | 2021-10-29 | 104.181 | 29,954 | -692 | 0.00% | 3,120,629 |
| 2021-11-01 | 2021-10-28 | 104.483 | 30,646 | +990 | 0.00% | 3,201,977 |
| 2021-10-29 | 2021-10-27 | 105.892 | 29,656 | -38 | 0.00% | 3,140,330 |
| 2021-10-28 | 2021-10-26 | 108.912 | 29,694 | +61 | 0.00% | 3,234,022 |
| 2021-10-27 | 2021-10-25 | 108.710 | 29,633 | +465 | 0.00% | 3,221,413 |
| 2021-10-26 | 2021-10-22 | 102.872 | 29,168 | +53 | 0.00% | 3,000,576 |
| 2021-10-25 | 2021-10-21 | 97.286 | 29,115 | -508 | 0.00% | 2,832,472 |
| 2021-10-22 | 2021-10-20 | 94.467 | 29,623 | +508 | 0.00% | 2,798,404 |
| 2021-10-21 | 2021-10-19 | 90.592 | 29,115 | -1,871 | 0.00% | 2,637,584 |
| 2021-10-20 | 2021-10-18 | 82.741 | 30,986 | +55 | 0.00% | 2,563,801 |
| 2021-10-19 | 2021-10-15 | 85.307 | 30,931 | +321 | 0.00% | 2,638,643 |
| 2021-10-18 | 2021-10-12 | 83.294 | 30,610 | -22 | 0.00% | 2,549,637 |
| 2021-10-15 | 2021-10-11 | 88.579 | 30,632 | -219 | 0.00% | 2,713,345 |
| 2021-10-12 | 2021-10-08 | 84.301 | 30,851 | +455 | 0.00% | 2,600,765 |
| 2021-10-11 | 2021-10-07 | 86.817 | 30,396 | -679 | 0.00% | 2,638,898 |
| 2021-10-08 | 2021-10-06 | 80.023 | 31,075 | -8 | 0.00% | 2,486,711 |
| 2021-10-07 | 2021-10-05 | 79.872 | 31,083 | +1,019 | 0.00% | 2,482,658 |
| 2021-10-06 | 2021-10-04 | 81.633 | 30,064 | -5 | 0.00% | 2,454,227 |
| 2021-10-05 | 2021-09-30 | 83.244 | 30,069 | -231 | 0.00% | 2,503,062 |
| 2021-10-04 | 2021-09-29 | 85.156 | 30,300 | +373 | 0.00% | 2,580,240 |
| 2021-09-30 | 2021-09-28 | 86.566 | 29,927 | -316 | 0.00% | 2,590,650 |
| 2021-09-29 | 2021-09-27 | 81.935 | 30,243 | -45 | 0.00% | 2,477,971 |
| 2021-09-28 | 2021-09-24 | 87.421 | 30,288 | +922 | 0.00% | 2,647,814 |
| 2021-09-27 | 2021-09-23 | 96.782 | 29,366 | +198 | 0.00% | 2,842,112 |
| 2021-09-24 | 2021-09-21 | 96.984 | 29,168 | +2,008 | 0.00% | 2,828,821 |
| 2021-09-21 | 2021-09-17 | 101.463 | 27,160 | -930 | 0.00% | 2,755,734 |
| 2021-09-20 | 2021-09-16 | 95.524 | 28,090 | +302 | 0.00% | 2,683,274 |
| 2021-09-17 | 2021-09-15 | 93.712 | 27,788 | +44 | 0.00% | 2,604,078 |
| 2021-09-16 | 2021-09-14 | 98.343 | 27,744 | +10,907 | 0.00% | 2,728,417 |
| 2021-09-15 | 2021-09-13 | 100.758 | 16,837 | -66 | 0.00% | 1,696,469 |
| 2021-09-14 | 2021-09-10 | 98.091 | 16,903 | -362 | 0.00% | 1,658,031 |
| 2021-09-13 | 2021-09-09 | 93.008 | 17,265 | +427 | 0.00% | 1,605,778 |
| 2021-09-10 | 2021-09-08 | 99.903 | 16,838 | +525 | 0.00% | 1,682,163 |
| 2021-09-09 | 2021-09-07 | 102.570 | 16,313 | -655 | 0.00% | 1,673,228 |
| 2021-09-08 | 2021-09-06 | 93.813 | 16,968 | +24 | 0.00% | 1,591,819 |
| 2021-09-07 | 2021-09-03 | 90.743 | 16,944 | +3 | 0.00% | 1,537,548 |
| 2021-09-06 | 2021-09-02 | 88.931 | 16,941 | -675 | 0.00% | 1,506,581 |
| 2021-09-03 | 2021-09-01 | 84.502 | 17,616 | +230 | 0.00% | 1,488,590 |
| 2021-09-02 | 2021-08-31 | 85.056 | 17,386 | -1,070 | 0.00% | 1,478,779 |
| 2021-09-01 | 2021-08-30 | 78.312 | 18,456 | -1,986 | 0.00% | 1,445,321 |
| 2021-08-31 | 2021-08-27 | 71.920 | 20,442 | -1,300 | 0.00% | 1,470,187 |
| 2021-08-30 | 2021-08-26 | 70.863 | 21,742 | +778 | 0.00% | 1,540,704 |
| 2021-08-27 | 2021-08-25 | 78.010 | 20,964 | +3,873 | 0.00% | 1,635,396 |
| 2021-08-26 | 2021-08-24 | 80.878 | 17,091 | -2,148 | 0.00% | 1,382,294 |
| 2021-08-25 | 2021-08-23 | 70.259 | 19,239 | -165 | 0.00% | 1,351,714 |
| 2021-08-24 | 2021-08-20 | 68.498 | 19,404 | -64 | 0.00% | 1,329,127 |
| 2021-08-23 | 2021-08-19 | 66.182 | 19,468 | +269 | 0.00% | 1,288,440 |
| 2021-08-20 | 2021-08-18 | 71.215 | 19,199 | -44 | 0.00% | 1,367,263 |
| 2021-08-19 | 2021-08-17 | 71.618 | 19,243 | +446 | 0.00% | 1,378,144 |
| 2021-08-18 | 2021-08-16 | 75.141 | 18,797 | +503 | 0.00% | 1,412,425 |
| 2021-08-17 | 2021-08-13 | 80.576 | 18,294 | +925 | 0.00% | 1,474,066 |
| 2021-08-16 | 2021-08-12 | 84.653 | 17,369 | +16 | 0.00% | 1,470,340 |
| 2021-08-13 | 2021-08-11 | 84.804 | 17,353 | +512 | 0.00% | 1,471,606 |
| 2021-08-12 | 2021-08-10 | 85.559 | 16,841 | -35 | 0.00% | 1,440,900 |
| 2021-08-11 | 2021-08-09 | 83.043 | 16,876 | -452 | 0.00% | 1,401,427 |
| 2021-08-10 | 2021-08-06 | 85.458 | 17,328 | +659 | 0.00% | 1,480,823 |
| 2021-08-09 | 2021-08-05 | 89.686 | 16,669 | +870 | 0.00% | 1,494,976 |
| 2021-08-06 | 2021-08-04 | 105.892 | 15,799 | -15 | 0.00% | 1,672,986 |
| 2021-08-05 | 2021-08-03 | 108.610 | 15,814 | -54 | 0.00% | 1,717,553 |
| 2021-08-04 | 2021-08-02 | 111.529 | 15,868 | -4 | 0.00% | 1,769,738 |
| 2021-08-03 | 2021-07-30 | 110.824 | 15,872 | -337 | 0.00% | 1,759,001 |
| 2021-08-02 | 2021-07-29 | 119.682 | 16,209 | -1,209 | 0.00% | 1,939,926 |
| 2021-07-30 | 2021-07-28 | 115.454 | 17,418 | +242 | 0.00% | 2,010,985 |
| 2021-07-29 | 2021-07-27 | 109.616 | 17,176 | -3,122 | 0.00% | 1,882,769 |
| 2021-07-28 | 2021-07-26 | 114.750 | 20,298 | +4,060 | 0.00% | 2,329,191 |
| 2021-07-27 | 2021-07-23 | 130.352 | 16,238 | +1,509 | 0.00% | 2,116,651 |
| 2021-07-26 | 2021-07-22 | 146.054 | 14,729 | -26 | 0.00% | 2,151,234 |
| 2021-07-23 | 2021-07-21 | 136.593 | 14,755 | +126 | 0.00% | 2,015,422 |
| 2021-07-22 | 2021-07-20 | 139.713 | 14,629 | +64 | 0.00% | 2,043,860 |
| 2021-07-21 | 2021-07-19 | 143.236 | 14,565 | +337 | 0.00% | 2,086,231 |
| 2021-07-20 | 2021-07-16 | 151.993 | 14,228 | +286 | 0.00% | 2,162,558 |
| 2021-07-19 | 2021-07-15 | 155.818 | 13,942 | -21 | 0.00% | 2,172,416 |
| 2021-07-16 | 2021-07-14 | 161.455 | 13,963 | -42 | 0.00% | 2,254,396 |
| 2021-07-15 | 2021-07-13 | 159.039 | 14,005 | -1,004 | 0.00% | 2,227,344 |
| 2021-07-14 | 2021-07-12 | 150.483 | 15,009 | -318 | 0.00% | 2,258,603 |
| 2021-07-13 | 2021-07-09 | 153.805 | 15,327 | +459 | 0.00% | 2,357,369 |
| 2021-07-12 | 2021-07-08 | 161.052 | 14,868 | +600 | 0.00% | 2,394,526 |
| 2021-07-09 | 2021-07-07 | 166.186 | 14,268 | -330 | 0.00% | 2,371,140 |
| 2021-07-08 | 2021-07-06 | 172.024 | 14,598 | +9 | 0.00% | 2,511,207 |
| 2021-07-07 | 2021-07-05 | 173.534 | 14,589 | +2,792 | 0.00% | 2,531,686 |
| 2021-07-06 | 2021-07-02 | 184.405 | 11,797 | +2,701 | 0.00% | 2,175,425 |
| 2021-07-05 | 2021-06-30 | 196.081 | 9,096 | +427 | 0.00% | 1,783,555 |
| 2021-07-02 | 2021-06-29 | 203.731 | 8,669 | -251 | 0.00% | 1,766,146 |
| 2021-06-30 | 2021-06-28 | 206.550 | 8,920 | +40 | 0.00% | 1,842,423 |
| 2021-06-29 | 2021-06-25 | 208.160 | 8,880 | -3,814 | 0.00% | 1,848,462 |
| 2021-06-28 | 2021-06-24 | 192.760 | 12,694 | +52 | 0.00% | 2,446,889 |
| 2021-06-25 | 2021-06-23 | 200.812 | 12,642 | -465 | 0.00% | 2,538,667 |
| 2021-06-24 | 2021-06-22 | 189.035 | 13,107 | +114 | 0.00% | 2,477,684 |
| 2021-06-23 | 2021-06-21 | 194.471 | 12,993 | +130 | 0.00% | 2,526,758 |
| 2021-06-22 | 2021-06-18 | 193.263 | 12,863 | +33 | 0.00% | 2,485,939 |
| 2021-06-21 | 2021-06-17 | 191.753 | 12,830 | -3,226 | 0.00% | 2,460,190 |
| 2021-06-18 | 2021-06-16 | 202.926 | 16,056 | +28 | 0.00% | 3,258,179 |
| 2021-06-17 | 2021-06-15 | 207.154 | 16,028 | +1,995 | 0.00% | 3,320,257 |
| 2021-06-16 | 2021-06-11 | 210.173 | 14,033 | -1,019 | 0.00% | 2,949,362 |
| 2021-06-15 | 2021-06-10 | 205.946 | 15,052 | -1,315 | 0.00% | 3,099,894 |
| 2021-06-11 | 2021-06-09 | 204.738 | 16,367 | +2,473 | 0.00% | 3,350,943 |
| 2021-06-10 | 2021-06-08 | 206.348 | 13,894 | +48 | 0.00% | 2,867,003 |
| 2021-06-09 | 2021-06-07 | 208.160 | 13,846 | +658 | 0.00% | 2,882,185 |
| 2021-06-08 | 2021-06-04 | 207.758 | 13,188 | +838 | 0.00% | 2,739,906 |
| 2021-06-07 | 2021-06-03 | 207.556 | 12,350 | +830 | 0.00% | 2,563,319 |
| 2021-06-04 | 2021-06-02 | 213.596 | 11,520 | -368 | 0.00% | 2,460,622 |
| 2021-06-03 | 2021-06-01 | 213.596 | 11,888 | -1,575 | 0.00% | 2,539,225 |
| 2021-06-02 | 2021-05-31 | 195.578 | 13,463 | -1,188 | 0.00% | 2,633,066 |
| 2021-06-01 | 2021-05-28 | 201.718 | 14,651 | -38 | 0.00% | 2,955,371 |
| 2021-05-31 | 2021-05-27 | 206.147 | 14,689 | +1,090 | 0.00% | 3,028,093 |
| 2021-05-28 | 2021-05-26 | 206.147 | 13,599 | -50 | 0.00% | 2,803,393 |
| 2021-05-27 | 2021-05-25 | 206.952 | 13,649 | +3,493 | 0.00% | 2,824,691 |
| 2021-05-26 | 2021-05-24 | 233.727 | 10,156 | -12 | 0.00% | 2,373,733 |
| 2021-05-25 | 2021-05-21 | 241.377 | 10,168 | -181 | 0.00% | 2,454,323 |
| 2021-05-24 | 2021-05-20 | 228.292 | 10,349 | +4,692 | 0.00% | 2,362,591 |
| 2021-05-21 | 2021-05-18 | 228.896 | 5,657 | +57 | 0.00% | 1,294,863 |
| 2021-05-20 | 2021-05-17 | 226.681 | 5,600 | -365 | 0.00% | 1,269,414 |
| 2021-05-18 | 2021-05-14 | 223.259 | 5,965 | +118 | 0.00% | 1,331,739 |
| 2021-05-17 | 2021-05-13 | 222.454 | 5,847 | +994 | 0.00% | 1,300,686 |
| 2021-05-14 | 2021-05-12 | 237.754 | 4,853 | -453 | 0.00% | 1,153,818 |
| 2021-05-13 | 2021-05-11 | 228.694 | 5,306 | +1,248 | 0.00% | 1,213,452 |
| 2021-05-12 | 2021-05-10 | 241.377 | 4,058 | +80 | 0.00% | 979,509 |
| 2021-05-11 | 2021-05-07 | 245.806 | 3,978 | +156 | 0.00% | 977,817 |
| 2021-05-10 | 2021-05-06 | 260.301 | 3,822 | +368 | 0.00% | 994,870 |
| 2021-05-07 | 2021-05-05 | 258.690 | 3,454 | +20 | 0.00% | 893,516 |
| 2021-05-06 | 2021-05-04 | 261.307 | 3,434 | +19 | 0.00% | 897,330 |
| 2021-05-05 | 2021-05-03 | 260.502 | 3,415 | +6 | 0.00% | 889,615 |
| 2021-05-04 | 2021-04-30 | 264.730 | 3,409 | +179 | 0.00% | 902,464 |
| 2021-04-30 | 2021-04-28 | 275.198 | 3,230 | +209 | 0.00% | 888,890 |
| 2021-04-29 | 2021-04-27 | 275.802 | 3,021 | -39 | 0.00% | 833,198 |
| 2021-04-28 | 2021-04-26 | 276.205 | 3,060 | -367 | 0.00% | 845,187 |
| 2021-04-27 | 2021-04-23 | 258.489 | 3,427 | -832 | 0.00% | 885,842 |
| 2021-04-26 | 2021-04-22 | 247.215 | 4,259 | -604 | 0.00% | 1,052,890 |
| 2021-04-23 | 2021-04-21 | 238.559 | 4,863 | +1,092 | 0.00% | 1,160,111 |
| 2021-04-22 | 2021-04-20 | 247.618 | 3,771 | +57 | 0.00% | 933,767 |
| 2021-04-21 | 2021-04-19 | 248.423 | 3,714 | -663 | 0.00% | 922,644 |
| 2021-04-20 | 2021-04-16 | 243.592 | 4,377 | +44 | 0.00% | 1,066,201 |
| 2021-04-19 | 2021-04-15 | 241.578 | 4,333 | -4,048 | 0.00% | 1,046,760 |
| 2021-04-16 | 2021-04-14 | 261.911 | 8,381 | -347 | 0.00% | 2,195,079 |
| 2021-04-15 | 2021-04-13 | 260.905 | 8,728 | +322 | 0.00% | 2,277,177 |
| 2021-04-14 | 2021-04-12 | 269.360 | 8,406 | +307 | 0.00% | 2,264,240 |
| 2021-04-13 | 2021-04-09 | 278.218 | 8,099 | -171 | 0.00% | 2,253,287 |
| 2021-04-12 | 2021-04-08 | 274.192 | 8,270 | -65 | 0.00% | 2,267,564 |
| 2021-04-09 | 2021-04-07 | 276.607 | 8,335 | +590 | 0.00% | 2,305,522 |
| 2021-04-08 | 2021-04-01 | 286.874 | 7,745 | -438 | 0.00% | 2,221,843 |
| 2021-04-07 | 2021-03-31 | 271.776 | 8,183 | -402 | 0.00% | 2,223,941 |
| 2021-04-01 | 2021-03-30 | 265.535 | 8,585 | +138 | 0.00% | 2,279,618 |
| 2021-03-31 | 2021-03-29 | 267.347 | 8,447 | +148 | 0.00% | 2,258,279 |
| 2021-03-30 | 2021-03-26 | 281.842 | 8,299 | -1,064 | 0.00% | 2,339,003 |
| 2021-03-29 | 2021-03-25 | 267.749 | 9,363 | -38 | 0.00% | 2,506,939 |
| 2021-03-26 | 2021-03-24 | 266.743 | 9,401 | +6,624 | 0.00% | 2,507,650 |
| 2021-03-25 | 2021-03-23 | 303.181 | 2,777 | +394 | 0.00% | 841,934 |
| 2021-03-24 | 2021-03-22 | 316.870 | 2,383 | +44 | 0.00% | 755,102 |
| 2021-03-23 | 2021-03-19 | 317.877 | 2,339 | -470 | 0.00% | 743,514 |
| 2021-03-22 | 2021-03-18 | 319.890 | 2,809 | -898 | 0.00% | 898,572 |
| 2021-03-19 | 2021-03-17 | 314.455 | 3,707 | +805 | 0.00% | 1,165,683 |
| 2021-03-18 | 2021-03-16 | 304.792 | 2,902 | -14 | 0.00% | 884,505 |
| 2021-03-17 | 2021-03-15 | 291.505 | 2,916 | +6 | 0.00% | 850,028 |
| 2021-03-16 | 2021-03-12 | 305.999 | 2,910 | -310 | 0.00% | 890,458 |
| 2021-03-15 | 2021-03-11 | 309.824 | 3,220 | +327 | 0.00% | 997,635 |
| 2021-03-12 | 2021-03-10 | 280.030 | 2,893 | -205 | 0.00% | 810,126 |
| 2021-03-11 | 2021-03-09 | 273.789 | 3,098 | -1,952 | 0.00% | 848,198 |
| 2021-03-10 | 2021-03-08 | 267.749 | 5,050 | +187 | 0.00% | 1,352,135 |
| 2021-03-09 | 2021-03-05 | 286.874 | 4,863 | +776 | 0.00% | 1,395,071 |
| 2021-03-08 | 2021-03-04 | 301.570 | 4,087 | +1,181 | 0.00% | 1,232,519 |
| 2021-03-05 | 2021-03-03 | 319.286 | 2,906 | +316 | 0.00% | 927,846 |
| 2021-03-04 | 2021-03-02 | 321.098 | 2,590 | +249 | 0.00% | 831,644 |
| 2021-03-03 | 2021-03-01 | 315.864 | 2,341 | -1,160 | 0.00% | 739,437 |
| 2021-03-02 | 2021-02-26 | 310.831 | 3,501 | +1,353 | 0.00% | 1,088,219 |
| 2021-03-01 | 2021-02-25 | 341.431 | 2,148 | -1,197 | 0.00% | 733,394 |
| 2021-02-26 | 2021-02-24 | 329.352 | 3,345 | +1,376 | 0.00% | 1,101,682 |
| 2021-02-25 | 2021-02-23 | 360.355 | 1,969 | +416 | 0.00% | 709,538 |
| 2021-02-24 | 2021-02-22 | 380.285 | 1,553 | +137 | 0.00% | 590,582 |
| 2021-02-23 | 2021-02-19 | 390.552 | 1,416 | -141 | 0.00% | 553,021 |
| 2021-02-22 | 2021-02-18 | 396.189 | 1,557 | +42 | 0.00% | 616,866 |
| 2021-02-19 | 2021-02-17 | 417.729 | 1,515 | +89 | 0.00% | 632,860 |
| 2021-02-18 | 2021-02-16 | 405.651 | 1,426 | -783 | 0.00% | 578,458 |
| 2021-02-17 | 2021-02-11 | 400.618 | 2,209 | -1,009 | 0.00% | 884,964 |
| 2021-02-16 | 2021-02-09 | 352.906 | 3,218 | +2,121 | 0.00% | 1,135,651 |
| 2021-02-10 | 2021-02-08 | 304.993 | 1,097 | +208 | 0.00% | 334,577 |
| 2021-02-09 | 2021-02-05 | 301.973 | 889 | 0.00% | 268,454 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy