History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 83.900 | 323,200 | +0 | 0.01% | 27,116,480 |
| 2025-10-13 | 2025-10-09 | 88.800 | 323,200 | +0 | 0.01% | 28,700,160 |
| 2025-10-10 | 2025-10-08 | 85.750 | 323,200 | +1,000 | 0.01% | 27,714,400 |
| 2025-10-09 | 2025-10-06 | 87.700 | 322,200 | -1,000 | 0.01% | 28,256,940 |
| 2025-10-08 | 2025-10-03 | 88.700 | 323,200 | +10,300 | 0.01% | 28,667,840 |
| 2025-10-06 | 2025-10-02 | 91.850 | 312,900 | -15,100 | 0.01% | 28,739,865 |
| 2025-10-03 | 2025-09-30 | 84.600 | 328,000 | +10,700 | 0.01% | 27,748,800 |
| 2025-10-02 | 2025-09-29 | 78.900 | 317,300 | +2,300 | 0.01% | 25,034,970 |
| 2025-09-30 | 2025-09-26 | 75.600 | 315,000 | -1,700 | 0.01% | 23,814,000 |
| 2025-09-29 | 2025-09-25 | 78.150 | 316,700 | -1,600 | 0.01% | 24,750,105 |
| 2025-09-26 | 2025-09-24 | 76.850 | 318,300 | -4,400 | 0.01% | 24,461,355 |
| 2025-09-25 | 2025-09-23 | 74.050 | 322,700 | +900 | 0.01% | 23,895,935 |
| 2025-09-24 | 2025-09-22 | 74.000 | 321,800 | +4,300 | 0.01% | 23,813,200 |
| 2025-09-23 | 2025-09-19 | 75.800 | 317,500 | -1,000 | 0.01% | 24,066,500 |
| 2025-09-22 | 2025-09-18 | 76.350 | 318,500 | -8,300 | 0.01% | 24,317,475 |
| 2025-09-19 | 2025-09-17 | 78.200 | 326,800 | +6,900 | 0.01% | 25,555,760 |
| 2025-09-18 | 2025-09-16 | 75.550 | 319,900 | -300 | 0.01% | 24,168,445 |
| 2025-09-17 | 2025-09-15 | 76.000 | 320,200 | -1,600 | 0.01% | 24,335,200 |
| 2025-09-16 | 2025-09-12 | 75.250 | 321,800 | -15,700 | 0.01% | 24,215,450 |
| 2025-09-15 | 2025-09-11 | 73.350 | 337,500 | +2,000 | 0.01% | 24,755,625 |
| 2025-09-12 | 2025-09-10 | 74.150 | 335,500 | -12,400 | 0.01% | 24,877,325 |
| 2025-09-11 | 2025-09-09 | 72.950 | 347,900 | -11,500 | 0.01% | 25,379,305 |
| 2025-09-10 | 2025-09-08 | 70.863 | 359,400 | +2,900 | 0.01% | 25,468,171 |
| 2025-09-09 | 2025-09-05 | 73.430 | 356,500 | +9,979 | 0.01% | 26,177,723 |
| 2025-09-08 | 2025-09-04 | 70.360 | 346,521 | +6,656 | 0.01% | 24,381,126 |
| 2025-09-05 | 2025-09-03 | 72.474 | 339,865 | -2,185 | 0.01% | 24,631,223 |
| 2025-09-04 | 2025-09-02 | 72.222 | 342,050 | +12,021 | 0.01% | 24,703,502 |
| 2025-09-03 | 2025-09-01 | 74.084 | 330,029 | -497 | 0.01% | 24,449,892 |
| 2025-09-02 | 2025-08-29 | 75.846 | 330,526 | -44,209 | 0.01% | 25,068,937 |
| 2025-09-01 | 2025-08-28 | 76.953 | 374,735 | -298 | 0.01% | 28,836,914 |
| 2025-08-29 | 2025-08-27 | 76.953 | 375,033 | +397 | 0.01% | 28,859,846 |
| 2025-08-28 | 2025-08-26 | 79.620 | 374,636 | +3,875 | 0.01% | 29,828,610 |
| 2025-08-27 | 2025-08-25 | 79.268 | 370,761 | +5,364 | 0.01% | 29,389,462 |
| 2025-08-26 | 2025-08-22 | 75.393 | 365,397 | +1,987 | 0.01% | 27,548,238 |
| 2025-08-25 | 2025-08-21 | 72.222 | 363,410 | -1,490 | 0.01% | 26,246,162 |
| 2025-08-22 | 2025-08-20 | 72.373 | 364,900 | +3,874 | 0.01% | 26,408,868 |
| 2025-08-21 | 2025-08-19 | 74.487 | 361,026 | +1,292 | 0.01% | 26,891,636 |
| 2025-08-20 | 2025-08-18 | 74.185 | 359,734 | -894 | 0.01% | 26,686,770 |
| 2025-08-19 | 2025-08-15 | 75.292 | 360,628 | +10,928 | 0.01% | 27,152,391 |
| 2025-08-18 | 2025-08-14 | 75.695 | 349,700 | +27,221 | 0.01% | 26,470,400 |
| 2025-08-15 | 2025-08-13 | 75.443 | 322,479 | -8,743 | 0.01% | 24,328,767 |
| 2025-08-14 | 2025-08-12 | 72.071 | 331,222 | +17,088 | 0.01% | 23,871,474 |
| 2025-08-13 | 2025-08-11 | 79.419 | 314,134 | -99 | 0.01% | 24,948,186 |
| 2025-08-12 | 2025-08-08 | 79.671 | 314,233 | +4,669 | 0.01% | 25,035,124 |
| 2025-08-11 | 2025-08-07 | 80.526 | 309,564 | -7,054 | 0.01% | 24,928,002 |
| 2025-08-08 | 2025-08-06 | 80.426 | 316,618 | +11,823 | 0.01% | 25,464,163 |
| 2025-08-07 | 2025-08-05 | 79.671 | 304,795 | -199 | 0.01% | 24,283,193 |
| 2025-08-06 | 2025-08-04 | 77.506 | 304,994 | -8,146 | 0.01% | 23,638,997 |
| 2025-08-05 | 2025-08-01 | 75.091 | 313,140 | +6,258 | 0.01% | 23,513,886 |
| 2025-08-04 | 2025-07-31 | 77.506 | 306,882 | +135,807 | 0.01% | 23,785,330 |
| 2025-08-01 | 2025-07-30 | 72.876 | 171,075 | +19,770 | 0.00% | 12,467,292 |
| 2025-07-31 | 2025-07-29 | 72.574 | 151,305 | +9,339 | 0.00% | 10,980,840 |
| 2025-07-30 | 2025-07-28 | 73.178 | 141,966 | +1,490 | 0.00% | 10,388,810 |
| 2025-07-29 | 2025-07-25 | 72.977 | 140,476 | +16,293 | 0.00% | 10,251,494 |
| 2025-07-28 | 2025-07-24 | 76.701 | 124,183 | +7,252 | 0.00% | 9,524,982 |
| 2025-07-25 | 2025-07-23 | 78.412 | 116,931 | -7,948 | 0.00% | 9,168,835 |
| 2025-07-24 | 2025-07-22 | 73.228 | 124,879 | -4,172 | 0.00% | 9,144,700 |
| 2025-07-22 | 2025-07-18 | 71.165 | 129,051 | -5,464 | 0.00% | 9,183,914 |
| 2025-07-21 | 2025-07-17 | 69.605 | 134,515 | +2,086 | 0.00% | 9,362,890 |
| 2025-07-18 | 2025-07-16 | 70.058 | 132,429 | -10,034 | 0.00% | 9,277,680 |
| 2025-07-17 | 2025-07-15 | 68.598 | 142,463 | -50,865 | 0.00% | 9,772,709 |
| 2025-07-16 | 2025-07-14 | 65.679 | 193,328 | -11,723 | 0.01% | 12,697,619 |
| 2025-07-15 | 2025-07-11 | 63.565 | 205,051 | -7,749 | 0.01% | 13,034,137 |
| 2025-07-14 | 2025-07-10 | 64.874 | 212,800 | -497 | 0.01% | 13,805,164 |
| 2025-07-11 | 2025-07-09 | 65.176 | 213,297 | +1,987 | 0.01% | 13,901,816 |
| 2025-07-10 | 2025-07-08 | 66.686 | 211,310 | -35,666 | 0.01% | 14,091,362 |
| 2025-07-09 | 2025-07-07 | 63.414 | 246,976 | -4,967 | 0.01% | 15,661,824 |
| 2025-07-08 | 2025-07-04 | 62.307 | 251,943 | +3,974 | 0.01% | 15,697,843 |
| 2025-07-07 | 2025-07-03 | 61.502 | 247,969 | -497 | 0.01% | 15,250,554 |
| 2025-07-04 | 2025-07-02 | 61.955 | 248,466 | +53,846 | 0.01% | 15,393,666 |
| 2025-07-03 | 2025-06-30 | 63.716 | 194,620 | -2,484 | 0.01% | 12,400,472 |
| 2025-07-02 | 2025-06-27 | 63.213 | 197,104 | -5,662 | 0.01% | 12,459,543 |
| 2025-06-30 | 2025-06-26 | 62.156 | 202,766 | -7,352 | 0.01% | 12,603,151 |
| 2025-06-27 | 2025-06-25 | 60.193 | 210,118 | +3,874 | 0.01% | 12,647,698 |
| 2025-06-26 | 2025-06-24 | 59.841 | 206,244 | -298 | 0.01% | 12,341,849 |
| 2025-06-25 | 2025-06-23 | 58.029 | 206,542 | -794 | 0.01% | 11,985,460 |
| 2025-06-24 | 2025-06-20 | 56.821 | 207,336 | -795 | 0.01% | 11,781,096 |
| 2025-06-23 | 2025-06-19 | 56.670 | 208,131 | +795 | 0.01% | 11,794,844 |
| 2025-06-20 | 2025-06-18 | 58.583 | 207,336 | +1,589 | 0.01% | 12,146,320 |
| 2025-06-18 | 2025-06-16 | 60.395 | 205,747 | -695 | 0.01% | 12,426,013 |
| 2025-06-17 | 2025-06-13 | 58.381 | 206,442 | +1,192 | 0.01% | 12,052,387 |
| 2025-06-16 | 2025-06-12 | 58.935 | 205,250 | +6,060 | 0.01% | 12,096,427 |
| 2025-06-13 | 2025-06-11 | 62.609 | 199,190 | -5,464 | 0.01% | 12,471,105 |
| 2025-06-12 | 2025-06-10 | 61.904 | 204,654 | -1,391 | 0.01% | 12,669,001 |
| 2025-06-11 | 2025-06-09 | 62.810 | 206,045 | -5,861 | 0.01% | 12,941,771 |
| 2025-06-10 | 2025-06-06 | 59.489 | 211,906 | +2,682 | 0.01% | 12,606,013 |
| 2025-06-09 | 2025-06-05 | 54.858 | 209,224 | -1,291 | 0.01% | 11,477,704 |
| 2025-06-06 | 2025-06-04 | 52.241 | 210,515 | +198 | 0.01% | 10,997,588 |
| 2025-06-04 | 2025-06-02 | 52.795 | 210,317 | +9,935 | 0.01% | 11,103,679 |
| 2025-06-03 | 2025-05-30 | 53.651 | 200,382 | -1,987 | 0.01% | 10,750,606 |
| 2025-06-02 | 2025-05-29 | 54.556 | 202,369 | -2,484 | 0.01% | 11,040,540 |
| 2025-05-30 | 2025-05-28 | 51.990 | 204,853 | +11,624 | 0.01% | 10,650,247 |
| 2025-05-29 | 2025-05-27 | 49.071 | 193,229 | +3,080 | 0.01% | 9,481,869 |
| 2025-05-28 | 2025-05-26 | 48.819 | 190,149 | +2,285 | 0.01% | 9,282,882 |
| 2025-05-27 | 2025-05-23 | 49.071 | 187,864 | +993 | 0.01% | 9,218,605 |
| 2025-05-26 | 2025-05-22 | 49.171 | 186,871 | +894 | 0.01% | 9,188,688 |
| 2025-05-22 | 2025-05-20 | 50.228 | 185,977 | +994 | 0.01% | 9,341,289 |
| 2025-05-20 | 2025-05-16 | 51.184 | 184,983 | +1,788 | 0.01% | 9,468,252 |
| 2025-05-19 | 2025-05-15 | 52.292 | 183,195 | +1,291 | 0.01% | 9,579,574 |
| 2025-05-16 | 2025-05-14 | 53.399 | 181,904 | -8,643 | 0.01% | 9,713,476 |
| 2025-05-15 | 2025-05-13 | 52.996 | 190,547 | +398 | 0.01% | 10,098,283 |
| 2025-05-14 | 2025-05-12 | 55.563 | 190,149 | -199 | 0.01% | 10,565,259 |
| 2025-05-09 | 2025-05-07 | 53.399 | 190,348 | -8,941 | 0.01% | 10,164,376 |
| 2025-05-08 | 2025-05-06 | 53.852 | 199,289 | +1,391 | 0.01% | 10,732,086 |
| 2025-05-07 | 2025-05-02 | 53.097 | 197,898 | -994 | 0.01% | 10,507,778 |
| 2025-05-06 | 2025-04-30 | 51.939 | 198,892 | +3,974 | 0.01% | 10,330,326 |
| 2025-05-02 | 2025-04-29 | 51.134 | 194,918 | -298 | 0.01% | 9,966,959 |
| 2025-04-29 | 2025-04-25 | 51.084 | 195,216 | -994 | 0.01% | 9,972,372 |
| 2025-04-24 | 2025-04-22 | 50.379 | 196,210 | +994 | 0.01% | 9,884,899 |
| 2025-04-23 | 2025-04-17 | 50.379 | 195,216 | +695 | 0.01% | 9,834,822 |
| 2025-04-22 | 2025-04-16 | 49.020 | 194,521 | +298 | 0.01% | 9,535,478 |
| 2025-04-17 | 2025-04-15 | 51.537 | 194,223 | +3,180 | 0.01% | 10,009,621 |
| 2025-04-14 | 2025-04-10 | 48.668 | 191,043 | -4,173 | 0.01% | 9,297,681 |
| 2025-04-11 | 2025-04-09 | 46.906 | 195,216 | +993 | 0.01% | 9,156,898 |
| 2025-04-10 | 2025-04-08 | 46.252 | 194,223 | -894 | 0.01% | 8,983,244 |
| 2025-04-09 | 2025-04-07 | 45.850 | 195,117 | +21,260 | 0.01% | 8,946,034 |
| 2025-04-07 | 2025-04-02 | 57.828 | 173,857 | +4,471 | 0.00% | 10,053,777 |
| 2025-04-03 | 2025-04-01 | 56.519 | 169,386 | +695 | 0.00% | 9,573,579 |
| 2025-04-02 | 2025-03-31 | 54.707 | 168,691 | +299 | 0.00% | 9,228,657 |
| 2025-03-31 | 2025-03-27 | 56.972 | 168,392 | -100 | 0.00% | 9,593,673 |
| 2025-03-28 | 2025-03-26 | 56.217 | 168,492 | -4,073 | 0.00% | 9,472,170 |
| 2025-03-27 | 2025-03-25 | 57.174 | 172,565 | -497 | 0.00% | 9,866,158 |
| 2025-03-26 | 2025-03-24 | 59.287 | 173,062 | +2,981 | 0.00% | 10,260,394 |
| 2025-03-25 | 2025-03-21 | 59.690 | 170,081 | -10,134 | 0.00% | 10,152,138 |
| 2025-03-24 | 2025-03-20 | 63.062 | 180,215 | +21,857 | 0.01% | 11,364,728 |
| 2025-03-21 | 2025-03-19 | 66.132 | 158,358 | -3,378 | 0.00% | 10,472,549 |
| 2025-03-20 | 2025-03-18 | 66.736 | 161,736 | -2,484 | 0.00% | 10,793,623 |
| 2025-03-19 | 2025-03-17 | 63.918 | 164,220 | +397 | 0.00% | 10,496,555 |
| 2025-03-18 | 2025-03-14 | 65.327 | 163,823 | -1,688 | 0.00% | 10,702,041 |
| 2025-03-17 | 2025-03-13 | 63.716 | 165,511 | -20,764 | 0.00% | 10,545,753 |
| 2025-03-14 | 2025-03-12 | 66.283 | 186,275 | +7,153 | 0.01% | 12,346,884 |
| 2025-03-13 | 2025-03-11 | 66.786 | 179,122 | +5,564 | 0.01% | 11,962,911 |
| 2025-03-12 | 2025-03-10 | 63.515 | 173,558 | +5,166 | 0.00% | 11,023,539 |
| 2025-03-11 | 2025-03-07 | 64.119 | 168,392 | -7,253 | 0.00% | 10,797,120 |
| 2025-03-10 | 2025-03-06 | 61.200 | 175,645 | -26,426 | 0.00% | 10,749,454 |
| 2025-03-07 | 2025-03-05 | 52.896 | 202,071 | +14,703 | 0.01% | 10,688,672 |
| 2025-03-06 | 2025-03-04 | 50.933 | 187,368 | +3,179 | 0.01% | 9,543,177 |
| 2025-03-05 | 2025-03-03 | 51.084 | 184,189 | -894 | 0.01% | 9,409,071 |
| 2025-03-04 | 2025-02-28 | 50.933 | 185,083 | +4,173 | 0.01% | 9,426,795 |
| 2025-03-03 | 2025-02-27 | 53.953 | 180,910 | -1,490 | 0.01% | 9,760,552 |
| 2025-02-28 | 2025-02-26 | 55.815 | 182,400 | -199 | 0.01% | 10,180,601 |
| 2025-02-27 | 2025-02-25 | 53.701 | 182,599 | -5,067 | 0.01% | 9,805,728 |
| 2025-02-26 | 2025-02-24 | 55.513 | 187,666 | +2,782 | 0.01% | 10,417,851 |
| 2025-02-25 | 2025-02-21 | 58.784 | 184,884 | +10,034 | 0.01% | 10,868,240 |
| 2025-02-24 | 2025-02-20 | 54.758 | 174,850 | +4,073 | 0.00% | 9,574,400 |
| 2025-02-21 | 2025-02-19 | 59.287 | 170,777 | +2,285 | 0.00% | 10,124,922 |
| 2025-02-20 | 2025-02-18 | 59.136 | 168,492 | -946,177 | 0.00% | 9,964,011 |
| 2025-02-19 | 2025-02-17 | 53.953 | 1,114,669 | +14,604 | 0.03% | 60,139,213 |
| 2025-02-18 | 2025-02-14 | 53.852 | 1,100,065 | +4,272 | 0.03% | 59,240,561 |
| 2025-02-17 | 2025-02-13 | 50.027 | 1,095,793 | -4,769 | 0.03% | 54,819,105 |
| 2025-02-14 | 2025-02-12 | 47.057 | 1,100,562 | +199 | 0.03% | 51,789,672 |
| 2025-02-13 | 2025-02-11 | 46.101 | 1,100,363 | +696 | 0.03% | 50,728,087 |
| 2025-02-12 | 2025-02-10 | 47.963 | 1,099,667 | +17,087 | 0.03% | 52,743,765 |
| 2025-02-11 | 2025-02-07 | 46.605 | 1,082,580 | -6,954 | 0.03% | 50,453,119 |
| 2025-02-10 | 2025-02-06 | 45.850 | 1,089,534 | +88,418 | 0.03% | 49,954,682 |
| 2025-02-07 | 2025-02-05 | 45.699 | 1,001,116 | +852,990 | 0.03% | 45,749,598 |
| 2025-02-06 | 2025-02-04 | 44.390 | 148,126 | +1,292 | 0.00% | 6,575,320 |
| 2025-01-22 | 2025-01-20 | 41.672 | 146,834 | +1,490 | 0.00% | 6,118,909 |
| 2025-01-17 | 2025-01-15 | 40.464 | 145,344 | +298 | 0.00% | 5,881,257 |
| 2025-01-16 | 2025-01-14 | 40.968 | 145,046 | -894 | 0.00% | 5,942,199 |
| 2025-01-15 | 2025-01-13 | 39.055 | 145,940 | -696 | 0.00% | 5,699,714 |
| 2025-01-14 | 2025-01-10 | 39.609 | 146,636 | +4,272 | 0.00% | 5,808,077 |
| 2025-01-13 | 2025-01-09 | 40.313 | 142,364 | +994 | 0.00% | 5,739,179 |
| 2025-01-09 | 2025-01-07 | 40.917 | 141,370 | -398 | 0.00% | 5,784,487 |
| 2025-01-08 | 2025-01-06 | 40.565 | 141,768 | +1,391 | 0.00% | 5,750,827 |
| 2025-01-07 | 2025-01-03 | 41.068 | 140,377 | -397 | 0.00% | 5,765,051 |
| 2025-01-06 | 2025-01-02 | 40.817 | 140,774 | -3,974 | 0.00% | 5,745,930 |
| 2025-01-03 | 2024-12-31 | 41.622 | 144,748 | +5,663 | 0.00% | 6,024,696 |
| 2025-01-02 | 2024-12-27 | 42.528 | 139,085 | +298 | 0.00% | 5,914,990 |
| 2024-12-30 | 2024-12-24 | 43.333 | 138,787 | +397 | 0.00% | 6,014,077 |
| 2024-12-27 | 2024-12-20 | 43.031 | 138,390 | +2,186 | 0.00% | 5,955,084 |
| 2024-12-23 | 2024-12-19 | 45.497 | 136,204 | +298 | 0.00% | 6,196,912 |
| 2024-12-19 | 2024-12-17 | 45.497 | 135,906 | -497 | 0.00% | 6,183,354 |
| 2024-12-18 | 2024-12-16 | 45.296 | 136,403 | +2,682 | 0.00% | 6,178,506 |
| 2024-12-17 | 2024-12-13 | 46.806 | 133,721 | +299 | 0.00% | 6,258,923 |
| 2024-12-16 | 2024-12-12 | 48.064 | 133,422 | +30,400 | 0.00% | 6,412,802 |
| 2024-12-13 | 2024-12-11 | 46.906 | 103,022 | +397 | 0.00% | 4,832,401 |
| 2024-12-12 | 2024-12-10 | 47.460 | 102,625 | -9,736 | 0.00% | 4,870,594 |
| 2024-12-10 | 2024-12-06 | 47.913 | 112,361 | +397 | 0.00% | 5,383,560 |
| 2024-12-06 | 2024-12-04 | 47.611 | 111,964 | +895 | 0.00% | 5,330,729 |
| 2024-12-05 | 2024-12-03 | 48.970 | 111,069 | -9,935 | 0.00% | 5,439,046 |
| 2024-12-04 | 2024-12-02 | 48.920 | 121,004 | -9,935 | 0.00% | 5,919,473 |
| 2024-12-03 | 2024-11-29 | 48.517 | 130,939 | -397 | 0.00% | 6,352,769 |
| 2024-12-02 | 2024-11-28 | 47.712 | 131,336 | -994 | 0.00% | 6,266,271 |
| 2024-11-29 | 2024-11-27 | 48.064 | 132,330 | +497 | 0.00% | 6,360,316 |
| 2024-11-28 | 2024-11-26 | 47.057 | 131,833 | -993 | 0.00% | 6,203,728 |
| 2024-11-27 | 2024-11-25 | 46.655 | 132,826 | -199 | 0.00% | 6,196,977 |
| 2024-11-26 | 2024-11-22 | 44.642 | 133,025 | +3,378 | 0.00% | 5,938,461 |
| 2024-11-25 | 2024-11-21 | 46.705 | 129,647 | +19,571 | 0.00% | 6,055,186 |
| 2024-11-22 | 2024-11-20 | 52.896 | 110,076 | -993 | 0.00% | 5,822,539 |
| 2024-11-21 | 2024-11-19 | 51.939 | 111,069 | -994 | 0.00% | 5,768,855 |
| 2024-11-20 | 2024-11-18 | 50.379 | 112,063 | +994 | 0.00% | 5,645,642 |
| 2024-11-19 | 2024-11-15 | 51.738 | 111,069 | -398 | 0.00% | 5,746,495 |
| 2024-11-18 | 2024-11-14 | 50.329 | 111,467 | +497 | 0.00% | 5,610,006 |
| 2024-11-15 | 2024-11-13 | 52.342 | 110,970 | -994 | 0.00% | 5,808,393 |
| 2024-11-14 | 2024-11-12 | 50.379 | 111,964 | +2,285 | 0.00% | 5,640,655 |
| 2024-11-13 | 2024-11-11 | 51.889 | 109,679 | +994 | 0.00% | 5,691,139 |
| 2024-11-12 | 2024-11-08 | 54.053 | 108,685 | -2,285 | 0.00% | 5,874,771 |
| 2024-11-08 | 2024-11-06 | 51.637 | 110,970 | +1,192 | 0.00% | 5,730,203 |
| 2024-11-07 | 2024-11-05 | 53.701 | 109,778 | -3,974 | 0.00% | 5,895,176 |
| 2024-11-06 | 2024-11-04 | 48.517 | 113,752 | -1,291 | 0.00% | 5,518,907 |
| 2024-11-05 | 2024-11-01 | 46.705 | 115,043 | -1,987 | 0.00% | 5,373,104 |
| 2024-11-04 | 2024-10-31 | 46.202 | 117,030 | +298 | 0.00% | 5,407,007 |
| 2024-11-01 | 2024-10-30 | 46.504 | 116,732 | +496 | 0.00% | 5,428,489 |
| 2024-10-31 | 2024-10-29 | 47.611 | 116,236 | +994 | 0.00% | 5,534,123 |
| 2024-10-30 | 2024-10-28 | 47.611 | 115,242 | -497 | 0.00% | 5,486,798 |
| 2024-10-29 | 2024-10-25 | 46.202 | 115,739 | -198 | 0.00% | 5,347,360 |
| 2024-10-28 | 2024-10-24 | 45.548 | 115,937 | +397 | 0.00% | 5,280,654 |
| 2024-10-25 | 2024-10-23 | 47.410 | 115,540 | -298 | 0.00% | 5,477,726 |
| 2024-10-24 | 2024-10-22 | 46.957 | 115,838 | +298 | 0.00% | 5,439,384 |
| 2024-10-23 | 2024-10-21 | 46.554 | 115,540 | +497 | 0.00% | 5,378,871 |
| 2024-10-22 | 2024-10-18 | 48.114 | 115,043 | -2,484 | 0.00% | 5,535,223 |
| 2024-10-21 | 2024-10-17 | 45.598 | 117,527 | +3,676 | 0.00% | 5,358,989 |
| 2024-10-18 | 2024-10-16 | 46.655 | 113,851 | -298 | 0.00% | 5,311,701 |
| 2024-10-17 | 2024-10-15 | 47.762 | 114,149 | +1,291 | 0.00% | 5,451,994 |
| 2024-10-16 | 2024-10-14 | 49.926 | 112,858 | +1,987 | 0.00% | 5,634,574 |
| 2024-10-15 | 2024-10-10 | 51.184 | 110,871 | -9,934 | 0.00% | 5,674,870 |
| 2024-10-14 | 2024-10-09 | 51.235 | 120,805 | +298 | 0.00% | 6,189,417 |
| 2024-10-10 | 2024-10-08 | 53.047 | 120,507 | -71,729 | 0.00% | 6,392,488 |
| 2024-10-09 | 2024-10-07 | 61.653 | 192,236 | -26,823 | 0.01% | 11,851,896 |
| 2024-10-08 | 2024-10-04 | 59.187 | 219,059 | +4,868 | 0.01% | 12,965,386 |
| 2024-10-07 | 2024-10-03 | 57.576 | 214,191 | -9,935 | 0.01% | 12,332,306 |
| 2024-10-04 | 2024-10-02 | 60.344 | 224,126 | +894 | 0.01% | 13,524,725 |
| 2024-10-03 | 2024-09-30 | 55.211 | 223,232 | +7,551 | 0.01% | 12,324,807 |
| 2024-10-02 | 2024-09-27 | 51.134 | 215,681 | -1,789 | 0.01% | 11,028,657 |
| 2024-09-30 | 2024-09-26 | 48.265 | 217,470 | +1,192 | 0.01% | 10,496,270 |
| 2024-09-27 | 2024-09-25 | 44.692 | 216,278 | -2,285 | 0.01% | 9,665,901 |
| 2024-09-26 | 2024-09-24 | 43.786 | 218,563 | +23,546 | 0.01% | 9,570,022 |
| 2024-09-25 | 2024-09-23 | 41.270 | 195,017 | -298 | 0.01% | 8,048,285 |
| 2024-09-24 | 2024-09-20 | 41.723 | 195,315 | +1,788 | 0.01% | 8,149,053 |
| 2024-09-23 | 2024-09-19 | 42.377 | 193,527 | -1,590 | 0.01% | 8,201,073 |
| 2024-09-19 | 2024-09-16 | 40.162 | 195,117 | -298 | 0.01% | 7,836,372 |
| 2024-09-10 | 2024-09-05 | 40.364 | 195,415 | -4,967 | 0.01% | 7,887,680 |
| 2024-09-09 | 2024-09-04 | 39.810 | 200,382 | -199 | 0.01% | 7,977,232 |
| 2024-09-05 | 2024-09-03 | 39.156 | 200,581 | +497 | 0.01% | 7,853,919 |
| 2024-09-04 | 2024-09-02 | 39.760 | 200,084 | +4,967 | 0.01% | 7,955,299 |
| 2024-09-03 | 2024-08-30 | 40.565 | 195,117 | -4,768 | 0.01% | 7,914,932 |
| 2024-09-02 | 2024-08-29 | 39.659 | 199,885 | +596 | 0.01% | 7,927,266 |
| 2024-08-30 | 2024-08-28 | 39.357 | 199,289 | +198 | 0.01% | 7,843,450 |
| 2024-08-29 | 2024-08-27 | 40.263 | 199,091 | -14,504 | 0.01% | 8,016,017 |
| 2024-08-28 | 2024-08-26 | 40.716 | 213,595 | -1,987 | 0.01% | 8,696,743 |
| 2024-08-27 | 2024-08-23 | 41.068 | 215,582 | +993 | 0.01% | 8,853,596 |
| 2024-08-26 | 2024-08-22 | 40.112 | 214,589 | -3,278 | 0.01% | 8,607,615 |
| 2024-08-23 | 2024-08-21 | 40.263 | 217,867 | +4,371 | 0.01% | 8,771,997 |
| 2024-08-22 | 2024-08-20 | 44.692 | 213,496 | +1,987 | 0.01% | 9,541,568 |
| 2024-08-21 | 2024-08-19 | 44.491 | 211,509 | -4,272 | 0.01% | 9,410,185 |
| 2024-08-20 | 2024-08-16 | 44.138 | 215,781 | +3,974 | 0.01% | 9,524,229 |
| 2024-08-19 | 2024-08-15 | 44.289 | 211,807 | +298 | 0.01% | 9,380,803 |
| 2024-08-14 | 2024-08-12 | 45.397 | 211,509 | -7,948 | 0.01% | 9,601,795 |
| 2024-08-13 | 2024-08-09 | 45.497 | 219,457 | -3,973 | 0.01% | 9,984,697 |
| 2024-08-07 | 2024-08-05 | 43.081 | 223,430 | -2,484 | 0.01% | 9,625,699 |
| 2024-08-02 | 2024-07-31 | 44.088 | 225,914 | -894 | 0.01% | 9,960,113 |
| 2024-08-01 | 2024-07-30 | 42.377 | 226,808 | +2,881 | 0.01% | 9,611,419 |
| 2024-07-31 | 2024-07-29 | 43.685 | 223,927 | -4,272 | 0.01% | 9,782,351 |
| 2024-07-30 | 2024-07-26 | 43.081 | 228,199 | +1,291 | 0.01% | 9,831,155 |
| 2024-07-29 | 2024-07-25 | 43.434 | 226,908 | +1,987 | 0.01% | 9,855,477 |
| 2024-07-26 | 2024-07-24 | 43.987 | 224,921 | +2,782 | 0.01% | 9,893,694 |
| 2024-07-25 | 2024-07-23 | 44.843 | 222,139 | +1,490 | 0.01% | 9,961,381 |
| 2024-07-23 | 2024-07-19 | 45.497 | 220,649 | -3,278 | 0.01% | 10,038,930 |
| 2024-07-19 | 2024-07-17 | 47.057 | 223,927 | -497 | 0.01% | 10,537,440 |
| 2024-07-18 | 2024-07-16 | 46.605 | 224,424 | +298 | 0.01% | 10,459,172 |
| 2024-07-17 | 2024-07-15 | 48.165 | 224,126 | -2,980 | 0.01% | 10,794,964 |
| 2024-07-16 | 2024-07-12 | 49.473 | 227,106 | +57,621 | 0.01% | 11,235,675 |
| 2024-07-15 | 2024-07-11 | 48.014 | 169,485 | +2,980 | 0.00% | 8,137,606 |
| 2024-07-12 | 2024-07-10 | 47.410 | 166,505 | -298 | 0.00% | 7,893,965 |
| 2024-07-11 | 2024-07-09 | 47.913 | 166,803 | +3,875 | 0.00% | 7,992,044 |
| 2024-07-10 | 2024-07-08 | 46.051 | 162,928 | -398 | 0.00% | 7,502,981 |
| 2024-07-08 | 2024-07-04 | 45.095 | 163,326 | +5,564 | 0.00% | 7,365,129 |
| 2024-07-05 | 2024-07-03 | 47.259 | 157,762 | -2,484 | 0.00% | 7,455,642 |
| 2024-07-04 | 2024-07-02 | 45.950 | 160,246 | +3,775 | 0.00% | 7,363,343 |
| 2024-07-03 | 2024-06-28 | 46.454 | 156,471 | +1,192 | 0.00% | 7,268,631 |
| 2024-07-02 | 2024-06-27 | 46.705 | 155,279 | -6,457 | 0.00% | 7,252,333 |
| 2024-06-28 | 2024-06-26 | 47.812 | 161,736 | +4,967 | 0.00% | 7,732,988 |
| 2024-06-27 | 2024-06-25 | 47.208 | 156,769 | +1,788 | 0.00% | 7,400,824 |
| 2024-06-26 | 2024-06-24 | 47.661 | 154,981 | +8,445 | 0.00% | 7,386,615 |
| 2024-06-25 | 2024-06-21 | 49.675 | 146,536 | -398 | 0.00% | 7,279,114 |
| 2024-06-24 | 2024-06-20 | 49.826 | 146,934 | -5,563 | 0.00% | 7,321,070 |
| 2024-06-21 | 2024-06-19 | 52.543 | 152,497 | +12,915 | 0.00% | 8,012,699 |
| 2024-06-20 | 2024-06-18 | 51.788 | 139,582 | +19,869 | 0.00% | 7,228,727 |
| 2024-06-19 | 2024-06-17 | 51.889 | 119,713 | +696 | 0.00% | 6,211,794 |
| 2024-06-18 | 2024-06-14 | 51.285 | 119,017 | +1,490 | 0.00% | 6,103,799 |
| 2024-06-17 | 2024-06-13 | 51.587 | 117,527 | +298 | 0.00% | 6,062,874 |
| 2024-06-14 | 2024-06-12 | 52.342 | 117,229 | +695 | 0.00% | 6,136,001 |
| 2024-06-13 | 2024-06-11 | 51.990 | 116,534 | +994 | 0.00% | 6,058,568 |
| 2024-06-12 | 2024-06-07 | 52.644 | 115,540 | +2,384 | 0.00% | 6,082,486 |
| 2024-06-11 | 2024-06-06 | 54.405 | 113,156 | +27,221 | 0.00% | 6,156,308 |
| 2024-06-07 | 2024-06-05 | 55.261 | 85,935 | +696 | 0.00% | 4,748,861 |
| 2024-06-05 | 2024-06-03 | 56.469 | 85,239 | -1,491 | 0.00% | 4,813,359 |
| 2024-06-04 | 2024-05-31 | 55.815 | 86,730 | -794 | 0.00% | 4,840,809 |
| 2024-06-03 | 2024-05-30 | 55.966 | 87,524 | +3,576 | 0.00% | 4,898,341 |
| 2024-05-31 | 2024-05-29 | 55.513 | 83,948 | -8,246 | 0.00% | 4,660,182 |
| 2024-05-30 | 2024-05-28 | 56.922 | 92,194 | +9,438 | 0.00% | 5,247,861 |
| 2024-05-28 | 2024-05-24 | 57.023 | 82,756 | +894 | 0.00% | 4,718,962 |
| 2024-05-27 | 2024-05-23 | 59.539 | 81,862 | -5,066 | 0.00% | 4,873,984 |
| 2024-05-24 | 2024-05-22 | 58.532 | 86,928 | +6,259 | 0.00% | 5,088,109 |
| 2024-05-22 | 2024-05-20 | 59.539 | 80,669 | +1,986 | 0.00% | 4,802,954 |
| 2024-05-21 | 2024-05-17 | 58.583 | 78,683 | +12,816 | 0.00% | 4,609,469 |
| 2024-05-17 | 2024-05-14 | 57.878 | 65,867 | -993 | 0.00% | 3,812,262 |
| 2024-05-16 | 2024-05-13 | 57.476 | 66,860 | +1,192 | 0.00% | 3,842,815 |
| 2024-05-14 | 2024-05-10 | 57.123 | 65,668 | +2,583 | 0.00% | 3,751,169 |
| 2024-05-13 | 2024-05-09 | 58.230 | 63,085 | +5,166 | 0.00% | 3,673,470 |
| 2024-05-10 | 2024-05-08 | 57.375 | 57,919 | +2,086 | 0.00% | 3,323,096 |
| 2024-05-09 | 2024-05-07 | 59.388 | 55,833 | -1,192 | 0.00% | 3,315,813 |
| 2024-05-08 | 2024-05-06 | 62.357 | 57,025 | +994 | 0.00% | 3,555,934 |
| 2024-05-07 | 2024-05-03 | 62.609 | 56,031 | -5,266 | 0.00% | 3,508,050 |
| 2024-05-06 | 2024-05-02 | 59.589 | 61,297 | +2,086 | 0.00% | 3,652,649 |
| 2024-05-03 | 2024-04-30 | 56.318 | 59,211 | -2,980 | 0.00% | 3,334,644 |
| 2024-05-02 | 2024-04-29 | 57.073 | 62,191 | -61,595 | 0.00% | 3,549,422 |
| 2024-04-30 | 2024-04-26 | 56.872 | 123,786 | -32,387 | 0.00% | 7,039,908 |
| 2024-04-29 | 2024-04-25 | 53.147 | 156,173 | +30,996 | 0.00% | 8,300,168 |
| 2024-04-26 | 2024-04-24 | 53.449 | 125,177 | -17,683 | 0.00% | 6,690,616 |
| 2024-04-25 | 2024-04-23 | 49.423 | 142,860 | +20,664 | 0.00% | 7,060,560 |
| 2024-04-24 | 2024-04-22 | 45.497 | 122,196 | -1,292 | 0.00% | 5,559,586 |
| 2024-04-23 | 2024-04-19 | 44.642 | 123,488 | +3,279 | 0.00% | 5,512,713 |
| 2024-04-22 | 2024-04-18 | 46.152 | 120,209 | -3,080 | 0.00% | 5,547,833 |
| 2024-04-19 | 2024-04-17 | 45.950 | 123,289 | +23,346 | 0.00% | 5,665,160 |
| 2024-04-18 | 2024-04-16 | 47.410 | 99,943 | +1,292 | 0.00% | 4,738,276 |
| 2024-04-17 | 2024-04-15 | 49.071 | 98,651 | +298 | 0.00% | 4,840,867 |
| 2024-04-15 | 2024-04-11 | 49.977 | 98,353 | +199 | 0.00% | 4,915,344 |
| 2024-04-12 | 2024-04-10 | 50.430 | 98,154 | +993 | 0.00% | 4,949,858 |
| 2024-04-11 | 2024-04-09 | 49.926 | 97,161 | +17,386 | 0.00% | 4,850,882 |
| 2024-04-10 | 2024-04-08 | 49.977 | 79,775 | -298 | 0.00% | 3,986,879 |
| 2024-04-09 | 2024-04-05 | 49.977 | 80,073 | +22,154 | 0.00% | 4,001,772 |
| 2024-04-08 | 2024-04-03 | 49.524 | 57,919 | -894 | 0.00% | 2,868,357 |
| 2024-04-05 | 2024-04-02 | 50.379 | 58,813 | +5,861 | 0.00% | 2,962,951 |
| 2024-04-03 | 2024-03-28 | 49.373 | 52,952 | -38,546 | 0.00% | 2,614,378 |
| 2024-04-02 | 2024-03-27 | 48.265 | 91,498 | +4,470 | 0.00% | 4,416,185 |
| 2024-03-27 | 2024-03-25 | 48.920 | 87,028 | +40,534 | 0.00% | 4,257,379 |
| 2024-03-26 | 2024-03-22 | 49.322 | 46,494 | -5,663 | 0.00% | 2,293,190 |
| 2024-03-25 | 2024-03-21 | 51.587 | 52,157 | +99 | 0.00% | 2,690,627 |
| 2024-03-22 | 2024-03-20 | 52.594 | 52,058 | -496 | 0.00% | 2,737,920 |
| 2024-03-19 | 2024-03-15 | 50.983 | 52,554 | +2,980 | 0.00% | 2,679,367 |
| 2024-03-18 | 2024-03-14 | 51.184 | 49,574 | +3,974 | 0.00% | 2,537,418 |
| 2024-03-15 | 2024-03-13 | 52.392 | 45,600 | -41,229 | 0.00% | 2,389,091 |
| 2024-03-14 | 2024-03-12 | 51.688 | 86,829 | -41,030 | 0.00% | 4,487,994 |
| 2024-03-13 | 2024-03-11 | 48.769 | 127,859 | -298 | 0.00% | 6,235,512 |
| 2024-03-12 | 2024-03-08 | 47.007 | 128,157 | -994 | 0.00% | 6,024,295 |
| 2024-03-08 | 2024-03-06 | 46.554 | 129,151 | -1,987 | 0.00% | 6,012,520 |
| 2024-02-26 | 2024-02-22 | 46.605 | 131,138 | +1,987 | 0.00% | 6,111,623 |
| 2024-02-23 | 2024-02-21 | 45.850 | 129,151 | -6,954 | 0.00% | 5,921,520 |
| 2024-02-22 | 2024-02-20 | 44.491 | 136,105 | +6,358 | 0.00% | 6,055,408 |
| 2024-02-20 | 2024-02-16 | 45.397 | 129,747 | -298 | 0.00% | 5,890,076 |
| 2024-02-16 | 2024-02-14 | 43.887 | 130,045 | +298 | 0.00% | 5,707,254 |
| 2024-02-15 | 2024-02-09 | 42.780 | 129,747 | +199 | 0.00% | 5,550,515 |
| 2024-02-14 | 2024-02-07 | 43.484 | 129,548 | -993 | 0.00% | 5,633,282 |
| 2024-02-08 | 2024-02-06 | 43.987 | 130,541 | -398 | 0.00% | 5,742,162 |
| 2024-02-06 | 2024-02-02 | 40.112 | 130,939 | +199 | 0.00% | 5,252,238 |
| 2024-02-05 | 2024-02-01 | 41.370 | 130,740 | -298 | 0.00% | 5,408,755 |
| 2024-02-02 | 2024-01-31 | 39.357 | 131,038 | +9,239 | 0.00% | 5,157,284 |
| 2024-02-01 | 2024-01-30 | 40.766 | 121,799 | +10,928 | 0.00% | 4,965,303 |
| 2024-01-31 | 2024-01-29 | 42.729 | 110,871 | +199 | 0.00% | 4,737,429 |
| 2024-01-30 | 2024-01-26 | 42.981 | 110,672 | -2,782 | 0.00% | 4,756,776 |
| 2024-01-26 | 2024-01-24 | 44.944 | 113,454 | +696 | 0.00% | 5,099,039 |
| 2024-01-23 | 2024-01-19 | 41.823 | 112,758 | -4,968 | 0.00% | 4,715,909 |
| 2024-01-22 | 2024-01-18 | 43.333 | 117,726 | +7,948 | 0.00% | 5,101,438 |
| 2024-01-19 | 2024-01-17 | 43.383 | 109,778 | +9,537 | 0.00% | 4,762,551 |
| 2024-01-17 | 2024-01-15 | 46.906 | 100,241 | -1,093 | 0.00% | 4,701,954 |
| 2024-01-15 | 2024-01-11 | 49.121 | 101,334 | +994 | 0.00% | 4,977,623 |
| 2024-01-12 | 2024-01-10 | 48.668 | 100,340 | -3,974 | 0.00% | 4,883,347 |
| 2024-01-11 | 2024-01-09 | 47.863 | 104,314 | +4,967 | 0.00% | 4,992,754 |
| 2024-01-10 | 2024-01-08 | 49.524 | 99,347 | -2,881 | 0.00% | 4,920,020 |
| 2024-01-09 | 2024-01-05 | 50.681 | 102,228 | +3,974 | 0.00% | 5,181,033 |
| 2024-01-04 | 2024-01-02 | 52.342 | 98,254 | -497 | 0.00% | 5,142,812 |
| 2024-01-02 | 2023-12-28 | 52.845 | 98,751 | -596 | 0.00% | 5,218,526 |
| 2023-12-29 | 2023-12-27 | 50.882 | 99,347 | +298 | 0.00% | 5,055,021 |
| 2023-12-28 | 2023-12-22 | 50.430 | 99,049 | -3,179 | 0.00% | 4,994,993 |
| 2023-12-27 | 2023-12-21 | 54.355 | 102,228 | +5,166 | 0.00% | 5,556,619 |
| 2023-12-22 | 2023-12-20 | 54.808 | 97,062 | -198 | 0.00% | 5,319,786 |
| 2023-12-20 | 2023-12-18 | 55.211 | 97,260 | -696 | 0.00% | 5,369,798 |
| 2023-12-19 | 2023-12-15 | 55.563 | 97,956 | -45,103 | 0.00% | 5,442,735 |
| 2023-12-15 | 2023-12-13 | 54.657 | 143,059 | -994 | 0.00% | 7,819,195 |
| 2023-12-14 | 2023-12-12 | 55.160 | 144,053 | -198 | 0.00% | 7,946,024 |
| 2023-12-13 | 2023-12-11 | 53.399 | 144,251 | +397 | 0.00% | 7,702,847 |
| 2023-12-11 | 2023-12-07 | 54.506 | 143,854 | -1,589 | 0.00% | 7,840,927 |
| 2023-12-08 | 2023-12-06 | 55.513 | 145,443 | +2,781 | 0.00% | 8,073,937 |
| 2023-12-07 | 2023-12-05 | 54.305 | 142,662 | +9,935 | 0.00% | 7,747,236 |
| 2023-12-06 | 2023-12-04 | 55.311 | 132,727 | -298 | 0.00% | 7,341,317 |
| 2023-12-04 | 2023-11-30 | 58.079 | 133,025 | +39,540 | 0.00% | 7,726,025 |
| 2023-12-01 | 2023-11-29 | 57.325 | 93,485 | +795 | 0.00% | 5,358,987 |
| 2023-11-30 | 2023-11-28 | 56.670 | 92,690 | +2,384 | 0.00% | 5,252,769 |
| 2023-11-29 | 2023-11-27 | 58.985 | 90,306 | +1,192 | 0.00% | 5,326,737 |
| 2023-11-24 | 2023-11-22 | 60.596 | 89,114 | +2,285 | 0.00% | 5,399,947 |
| 2023-11-23 | 2023-11-21 | 58.885 | 86,829 | +1,391 | 0.00% | 5,112,905 |
| 2023-11-22 | 2023-11-20 | 60.495 | 85,438 | -994 | 0.00% | 5,168,596 |
| 2023-11-20 | 2023-11-16 | 60.395 | 86,432 | -131,336 | 0.00% | 5,220,028 |
| 2023-11-16 | 2023-11-14 | 56.771 | 217,768 | -198 | 0.01% | 12,362,895 |
| 2023-11-15 | 2023-11-13 | 57.627 | 217,966 | +993 | 0.01% | 12,560,626 |
| 2023-11-14 | 2023-11-10 | 54.959 | 216,973 | -3,576 | 0.01% | 11,924,642 |
| 2023-11-13 | 2023-11-09 | 57.828 | 220,549 | -20,068 | 0.01% | 12,753,875 |
| 2023-11-10 | 2023-11-08 | 57.778 | 240,617 | +2,483 | 0.01% | 13,902,254 |
| 2023-11-09 | 2023-11-07 | 58.230 | 238,134 | -9,934 | 0.01% | 13,866,658 |
| 2023-11-08 | 2023-11-06 | 59.086 | 248,068 | -2,385 | 0.01% | 14,657,364 |
| 2023-11-07 | 2023-11-03 | 55.160 | 250,453 | -795 | 0.01% | 13,815,093 |
| 2023-11-06 | 2023-11-02 | 52.141 | 251,248 | -2,185 | 0.01% | 13,100,245 |
| 2023-11-03 | 2023-11-01 | 51.688 | 253,433 | -398 | 0.01% | 13,099,377 |
| 2023-11-02 | 2023-10-31 | 50.681 | 253,831 | +1,888 | 0.01% | 12,864,448 |
| 2023-11-01 | 2023-10-30 | 50.329 | 251,943 | -108,784 | 0.01% | 12,680,002 |
| 2023-10-31 | 2023-10-27 | 52.292 | 360,727 | +1,490 | 0.01% | 18,863,020 |
| 2023-10-30 | 2023-10-26 | 52.493 | 359,237 | -994 | 0.01% | 18,857,426 |
| 2023-10-27 | 2023-10-25 | 51.889 | 360,231 | -198 | 0.01% | 18,692,044 |
| 2023-10-26 | 2023-10-24 | 54.003 | 360,429 | +74,112 | 0.01% | 19,464,197 |
| 2023-10-24 | 2023-10-19 | 56.469 | 286,317 | +696 | 0.01% | 16,168,027 |
| 2023-10-20 | 2023-10-18 | 56.419 | 285,621 | +34,473 | 0.01% | 16,114,350 |
| 2023-10-18 | 2023-10-16 | 62.861 | 251,148 | -795 | 0.01% | 15,787,349 |
| 2023-10-16 | 2023-10-12 | 65.428 | 251,943 | -1,987 | 0.01% | 16,484,003 |
| 2023-10-13 | 2023-10-11 | 64.773 | 253,930 | -10,133 | 0.01% | 16,447,867 |
| 2023-10-12 | 2023-10-10 | 64.320 | 264,063 | -1,192 | 0.01% | 16,984,605 |
| 2023-10-10 | 2023-10-06 | 62.307 | 265,255 | +993 | 0.01% | 16,527,275 |
| 2023-10-09 | 2023-10-05 | 61.250 | 264,262 | -993 | 0.01% | 16,186,104 |
| 2023-10-06 | 2023-10-04 | 61.653 | 265,255 | +1,987 | 0.01% | 16,353,725 |
| 2023-10-05 | 2023-10-03 | 63.012 | 263,268 | -10,929 | 0.01% | 16,588,971 |
| 2023-10-04 | 2023-09-29 | 63.263 | 274,197 | +795 | 0.01% | 17,346,626 |
| 2023-09-29 | 2023-09-27 | 62.508 | 273,402 | +199 | 0.01% | 17,089,931 |
| 2023-09-28 | 2023-09-26 | 61.401 | 273,203 | +298 | 0.01% | 16,774,992 |
| 2023-09-27 | 2023-09-25 | 62.257 | 272,905 | +397 | 0.01% | 16,990,190 |
| 2023-09-26 | 2023-09-22 | 63.918 | 272,508 | +126,965 | 0.01% | 17,418,069 |
| 2023-09-25 | 2023-09-21 | 60.797 | 145,543 | +1,987 | 0.00% | 8,848,615 |
| 2023-09-22 | 2023-09-20 | 62.307 | 143,556 | +2,384 | 0.00% | 8,944,561 |
| 2023-09-20 | 2023-09-18 | 64.119 | 141,172 | -496 | 0.00% | 9,051,802 |
| 2023-09-14 | 2023-09-12 | 64.924 | 141,668 | -199 | 0.00% | 9,197,685 |
| 2023-09-13 | 2023-09-11 | 65.428 | 141,867 | +397 | 0.00% | 9,282,004 |
| 2023-09-12 | 2023-09-07 | 64.723 | 141,470 | -99 | 0.00% | 9,156,349 |
| 2023-09-11 | 2023-09-06 | 66.082 | 141,569 | +994 | 0.00% | 9,355,132 |
| 2023-09-07 | 2023-09-05 | 65.428 | 140,575 | +198 | 0.00% | 9,197,472 |
| 2023-09-06 | 2023-09-04 | 65.931 | 140,377 | +994 | 0.00% | 9,255,168 |
| 2023-09-05 | 2023-08-31 | 64.622 | 139,383 | +397 | 0.00% | 9,007,243 |
| 2023-09-04 | 2023-08-30 | 65.377 | 138,986 | +795 | 0.00% | 9,086,513 |
| 2023-08-31 | 2023-08-29 | 69.102 | 138,191 | -894 | 0.00% | 9,549,208 |
| 2023-08-30 | 2023-08-28 | 66.887 | 139,085 | -4,968 | 0.00% | 9,302,985 |
| 2023-08-29 | 2023-08-25 | 65.679 | 144,053 | +199 | 0.00% | 9,461,279 |
| 2023-08-28 | 2023-08-24 | 68.347 | 143,854 | -6,259 | 0.00% | 9,831,929 |
| 2023-08-25 | 2023-08-23 | 64.824 | 150,113 | +4,272 | 0.00% | 9,730,860 |
| 2023-08-23 | 2023-08-21 | 61.854 | 145,841 | +18,876 | 0.00% | 9,020,873 |
| 2023-08-22 | 2023-08-18 | 64.018 | 126,965 | -1,391 | 0.00% | 8,128,084 |
| 2023-08-21 | 2023-08-17 | 64.824 | 128,356 | +1,391 | 0.00% | 8,320,493 |
| 2023-08-17 | 2023-08-15 | 65.075 | 126,965 | -695 | 0.00% | 8,262,274 |
| 2023-08-16 | 2023-08-14 | 66.283 | 127,660 | +5,861 | 0.00% | 8,461,701 |
| 2023-08-15 | 2023-08-11 | 67.541 | 121,799 | -2,682 | 0.00% | 8,226,465 |
| 2023-08-14 | 2023-08-10 | 69.605 | 124,481 | -596 | 0.00% | 8,664,476 |
| 2023-08-11 | 2023-08-09 | 68.800 | 125,077 | +7,252 | 0.00% | 8,605,240 |
| 2023-08-10 | 2023-08-08 | 66.786 | 117,825 | +1,987 | 0.00% | 7,869,106 |
| 2023-08-09 | 2023-08-07 | 69.001 | 115,838 | +298 | 0.00% | 7,992,921 |
| 2023-08-08 | 2023-08-04 | 69.303 | 115,540 | -2,682 | 0.00% | 8,007,249 |
| 2023-08-07 | 2023-08-03 | 67.441 | 118,222 | +1,192 | 0.00% | 7,972,970 |
| 2023-08-04 | 2023-08-02 | 66.031 | 117,030 | +8,544 | 0.00% | 7,727,661 |
| 2023-08-03 | 2023-08-01 | 68.447 | 108,486 | +1,986 | 0.00% | 7,425,567 |
| 2023-08-02 | 2023-07-31 | 67.642 | 106,500 | -10,034 | 0.00% | 7,203,871 |
| 2023-08-01 | 2023-07-28 | 65.880 | 116,534 | -4,569 | 0.00% | 7,677,315 |
| 2023-07-31 | 2023-07-27 | 64.471 | 121,103 | +2,781 | 0.00% | 7,807,663 |
| 2023-07-28 | 2023-07-26 | 63.767 | 118,322 | +3,477 | 0.00% | 7,544,998 |
| 2023-07-27 | 2023-07-25 | 63.716 | 114,845 | +3,279 | 0.00% | 7,317,502 |
| 2023-07-26 | 2023-07-24 | 58.734 | 111,566 | -398 | 0.00% | 6,552,692 |
| 2023-07-25 | 2023-07-21 | 60.143 | 111,964 | -5,166 | 0.00% | 6,733,849 |
| 2023-07-20 | 2023-07-18 | 57.576 | 117,130 | +994 | 0.00% | 6,743,901 |
| 2023-07-19 | 2023-07-14 | 59.992 | 116,136 | +4,967 | 0.00% | 6,967,230 |
| 2023-07-18 | 2023-07-13 | 60.244 | 111,169 | -1,788 | 0.00% | 6,697,225 |
| 2023-07-14 | 2023-07-12 | 55.815 | 112,957 | -397 | 0.00% | 6,304,661 |
| 2023-07-12 | 2023-07-10 | 54.456 | 113,354 | -199 | 0.00% | 6,172,785 |
| 2023-07-11 | 2023-07-07 | 52.845 | 113,553 | -4,769 | 0.00% | 6,000,742 |
| 2023-07-10 | 2023-07-06 | 54.154 | 118,322 | +199 | 0.00% | 6,407,591 |
| 2023-07-07 | 2023-07-05 | 55.613 | 118,123 | +199 | 0.00% | 6,569,220 |
| 2023-07-05 | 2023-07-03 | 55.966 | 117,924 | -199 | 0.00% | 6,599,697 |
| 2023-07-04 | 2023-06-30 | 53.902 | 118,123 | +199 | 0.00% | 6,367,090 |
| 2023-06-26 | 2023-06-21 | 55.261 | 117,924 | +1,987 | 0.00% | 6,516,608 |
| 2023-06-23 | 2023-06-20 | 57.023 | 115,937 | +2,284 | 0.00% | 6,611,028 |
| 2023-06-21 | 2023-06-19 | 58.180 | 113,653 | +994 | 0.00% | 6,612,349 |
| 2023-06-20 | 2023-06-16 | 60.294 | 112,659 | +1,987 | 0.00% | 6,792,658 |
| 2023-06-19 | 2023-06-15 | 61.552 | 110,672 | -994 | 0.00% | 6,812,104 |
| 2023-06-16 | 2023-06-14 | 59.489 | 111,666 | -496 | 0.00% | 6,642,866 |
| 2023-06-15 | 2023-06-13 | 59.740 | 112,162 | -398 | 0.00% | 6,700,597 |
| 2023-06-07 | 2023-06-05 | 57.878 | 112,560 | -198 | 0.00% | 6,514,768 |
| 2023-06-06 | 2023-06-02 | 57.476 | 112,758 | -1,193 | 0.00% | 6,480,828 |
| 2023-06-05 | 2023-06-01 | 53.902 | 113,951 | -1,192 | 0.00% | 6,142,210 |
| 2023-06-02 | 2023-05-31 | 53.349 | 115,143 | +398 | 0.00% | 6,142,716 |
| 2023-06-01 | 2023-05-30 | 54.858 | 114,745 | -596 | 0.00% | 6,294,733 |
| 2023-05-31 | 2023-05-29 | 51.537 | 115,341 | +695 | 0.00% | 5,944,300 |
| 2023-05-30 | 2023-05-25 | 54.154 | 114,646 | +397 | 0.00% | 6,208,522 |
| 2023-05-29 | 2023-05-24 | 55.915 | 114,249 | +795 | 0.00% | 6,388,274 |
| 2023-05-25 | 2023-05-23 | 55.513 | 113,454 | -2,384 | 0.00% | 6,298,141 |
| 2023-05-24 | 2023-05-22 | 53.852 | 115,838 | -696 | 0.00% | 6,238,093 |
| 2023-05-23 | 2023-05-19 | 50.379 | 116,534 | +398 | 0.00% | 5,870,888 |
| 2023-05-22 | 2023-05-18 | 52.896 | 116,136 | +99 | 0.00% | 6,143,086 |
| 2023-05-19 | 2023-05-17 | 52.946 | 116,037 | -2,185 | 0.00% | 6,143,690 |
| 2023-05-18 | 2023-05-16 | 53.349 | 118,222 | -100 | 0.00% | 6,306,976 |
| 2023-05-17 | 2023-05-15 | 52.996 | 118,322 | -298 | 0.00% | 6,270,626 |
| 2023-05-16 | 2023-05-12 | 51.386 | 118,620 | +994 | 0.00% | 6,095,379 |
| 2023-05-10 | 2023-05-08 | 52.191 | 117,626 | -398 | 0.00% | 6,139,021 |
| 2023-05-09 | 2023-05-05 | 52.090 | 118,024 | -198 | 0.00% | 6,147,913 |
| 2023-05-03 | 2023-04-28 | 51.637 | 118,222 | -994 | 0.00% | 6,104,677 |
| 2023-05-02 | 2023-04-27 | 51.688 | 119,216 | -199 | 0.00% | 6,162,005 |
| 2023-04-28 | 2023-04-26 | 51.084 | 119,415 | +2,087 | 0.00% | 6,100,170 |
| 2023-04-27 | 2023-04-25 | 48.416 | 117,328 | +298 | 0.00% | 5,680,594 |
| 2023-04-26 | 2023-04-24 | 50.379 | 117,030 | -199 | 0.00% | 5,895,876 |
| 2023-04-25 | 2023-04-21 | 48.869 | 117,229 | -5,067 | 0.00% | 5,728,901 |
| 2023-04-24 | 2023-04-20 | 49.322 | 122,296 | -596 | 0.00% | 6,031,917 |
| 2023-04-21 | 2023-04-19 | 52.040 | 122,892 | +2,583 | 0.00% | 6,395,304 |
| 2023-04-20 | 2023-04-18 | 54.456 | 120,309 | +1,192 | 0.00% | 6,551,525 |
| 2023-04-18 | 2023-04-14 | 54.405 | 119,117 | -198 | 0.00% | 6,480,619 |
| 2023-04-17 | 2023-04-13 | 55.110 | 119,315 | +596 | 0.00% | 6,575,461 |
| 2023-04-14 | 2023-04-12 | 54.456 | 118,719 | +1,887 | 0.00% | 6,464,940 |
| 2023-04-13 | 2023-04-11 | 56.570 | 116,832 | +1,391 | 0.00% | 6,609,143 |
| 2023-04-12 | 2023-04-06 | 56.519 | 115,441 | +3,179 | 0.00% | 6,524,645 |
| 2023-04-06 | 2023-04-03 | 58.784 | 112,262 | +398 | 0.00% | 6,599,221 |
| 2023-04-04 | 2023-03-31 | 60.848 | 111,864 | +1,987 | 0.00% | 6,806,654 |
| 2023-03-31 | 2023-03-29 | 56.620 | 109,877 | -100 | 0.00% | 6,221,231 |
| 2023-03-29 | 2023-03-27 | 55.764 | 109,977 | -2,781 | 0.00% | 6,132,798 |
| 2023-03-28 | 2023-03-24 | 57.274 | 112,758 | -1,093 | 0.00% | 6,458,128 |
| 2023-03-27 | 2023-03-23 | 56.972 | 113,851 | -1,192 | 0.00% | 6,486,349 |
| 2023-03-24 | 2023-03-22 | 54.355 | 115,043 | -2,186 | 0.00% | 6,253,181 |
| 2023-03-22 | 2023-03-20 | 53.349 | 117,229 | -199 | 0.00% | 6,254,001 |
| 2023-03-21 | 2023-03-17 | 53.751 | 117,428 | -99 | 0.00% | 6,311,898 |
| 2023-03-17 | 2023-03-15 | 51.637 | 117,527 | -2,186 | 0.00% | 6,068,789 |
| 2023-03-16 | 2023-03-14 | 50.379 | 119,713 | +1,689 | 0.00% | 6,031,043 |
| 2023-03-15 | 2023-03-13 | 52.644 | 118,024 | -1,192 | 0.00% | 6,213,253 |
| 2023-03-14 | 2023-03-10 | 50.530 | 119,216 | +2,384 | 0.00% | 6,024,005 |
| 2023-03-13 | 2023-03-09 | 53.449 | 116,832 | +199 | 0.00% | 6,244,582 |
| 2023-03-10 | 2023-03-08 | 54.707 | 116,633 | +994 | 0.00% | 6,380,696 |
| 2023-03-09 | 2023-03-07 | 56.217 | 115,639 | +198 | 0.00% | 6,500,916 |
| 2023-03-08 | 2023-03-06 | 57.979 | 115,441 | +1,192 | 0.00% | 6,693,135 |
| 2023-03-07 | 2023-03-03 | 59.136 | 114,249 | -596 | 0.00% | 6,756,275 |
| 2023-03-03 | 2023-03-01 | 56.419 | 114,845 | +994 | 0.00% | 6,479,399 |
| 2023-03-02 | 2023-02-28 | 52.845 | 113,851 | +198 | 0.00% | 6,016,490 |
| 2023-03-01 | 2023-02-27 | 54.556 | 113,653 | +2,087 | 0.00% | 6,200,507 |
| 2023-02-28 | 2023-02-24 | 53.198 | 111,566 | +16,889 | 0.00% | 5,935,043 |
| 2023-02-27 | 2023-02-23 | 55.412 | 94,677 | +99 | 0.00% | 5,246,248 |
| 2023-02-24 | 2023-02-22 | 55.865 | 94,578 | +1,391 | 0.00% | 5,283,603 |
| 2023-02-23 | 2023-02-21 | 57.325 | 93,187 | +4,272 | 0.00% | 5,341,904 |
| 2023-02-21 | 2023-02-17 | 60.344 | 88,915 | -298 | 0.00% | 5,365,513 |
| 2023-02-20 | 2023-02-16 | 62.307 | 89,213 | +596 | 0.00% | 5,558,605 |
| 2023-02-17 | 2023-02-15 | 61.150 | 88,617 | +15,299 | 0.00% | 5,418,890 |
| 2023-02-16 | 2023-02-14 | 62.609 | 73,318 | +894 | 0.00% | 4,590,374 |
| 2023-02-15 | 2023-02-13 | 63.666 | 72,424 | -397 | 0.00% | 4,610,946 |
| 2023-02-14 | 2023-02-10 | 61.703 | 72,821 | +397 | 0.00% | 4,493,287 |
| 2023-02-13 | 2023-02-09 | 65.428 | 72,424 | -397 | 0.00% | 4,738,522 |
| 2023-02-10 | 2023-02-08 | 62.911 | 72,821 | +1,888 | 0.00% | 4,581,247 |
| 2023-02-09 | 2023-02-07 | 67.038 | 70,933 | +298 | 0.00% | 4,755,209 |
| 2023-02-08 | 2023-02-06 | 66.182 | 70,635 | +1,192 | 0.00% | 4,674,797 |
| 2023-02-07 | 2023-02-03 | 69.705 | 69,443 | +1,192 | 0.00% | 4,840,556 |
| 2023-02-06 | 2023-02-02 | 71.316 | 68,251 | -2,186 | 0.00% | 4,867,387 |
| 2023-02-03 | 2023-02-01 | 71.870 | 70,437 | -6,159 | 0.00% | 5,062,279 |
| 2023-02-02 | 2023-01-31 | 69.102 | 76,596 | +4,172 | 0.00% | 5,292,900 |
| 2023-02-01 | 2023-01-30 | 69.051 | 72,424 | -894 | 0.00% | 5,000,963 |
| 2023-01-31 | 2023-01-27 | 73.178 | 73,318 | +2,881 | 0.00% | 5,365,276 |
| 2023-01-30 | 2023-01-26 | 72.172 | 70,437 | -2,185 | 0.00% | 5,083,549 |
| 2023-01-27 | 2023-01-20 | 70.561 | 72,622 | +3,974 | 0.00% | 5,124,285 |
| 2023-01-26 | 2023-01-19 | 68.598 | 68,648 | +2,185 | 0.00% | 4,709,131 |
| 2023-01-20 | 2023-01-18 | 72.977 | 66,463 | +1,987 | 0.00% | 4,850,260 |
| 2023-01-19 | 2023-01-17 | 71.970 | 64,476 | +99 | 0.00% | 4,640,354 |
| 2023-01-18 | 2023-01-16 | 71.970 | 64,377 | +199 | 0.00% | 4,633,229 |
| 2023-01-17 | 2023-01-13 | 74.889 | 64,178 | +99 | 0.00% | 4,806,248 |
| 2023-01-16 | 2023-01-12 | 73.732 | 64,079 | +2,285 | 0.00% | 4,724,658 |
| 2023-01-13 | 2023-01-11 | 77.204 | 61,794 | +298 | 0.00% | 4,770,772 |
| 2023-01-12 | 2023-01-10 | 78.261 | 61,496 | +100 | 0.00% | 4,812,761 |
| 2023-01-11 | 2023-01-09 | 80.375 | 61,396 | +993 | 0.00% | 4,934,714 |
| 2023-01-10 | 2023-01-06 | 78.714 | 60,403 | -10,729 | 0.00% | 4,754,581 |
| 2023-01-09 | 2023-01-05 | 79.872 | 71,132 | +9,438 | 0.00% | 5,681,447 |
| 2023-01-06 | 2023-01-04 | 78.060 | 61,694 | -5,365 | 0.00% | 4,815,837 |
| 2023-01-05 | 2023-01-03 | 74.084 | 67,059 | +9,835 | 0.00% | 4,968,004 |
| 2023-01-04 | 2022-12-30 | 71.517 | 57,224 | +199 | 0.00% | 4,092,506 |
| 2023-01-03 | 2022-12-29 | 71.115 | 57,025 | -2,682 | 0.00% | 4,055,314 |
| 2022-12-30 | 2022-12-28 | 73.581 | 59,707 | +2,682 | 0.00% | 4,393,288 |
| 2022-12-29 | 2022-12-23 | 69.806 | 57,025 | -1,490 | 0.00% | 3,980,694 |
| 2022-12-28 | 2022-12-22 | 72.272 | 58,515 | +1,589 | 0.00% | 4,229,010 |
| 2022-12-23 | 2022-12-21 | 67.541 | 56,926 | -198 | 0.00% | 3,844,857 |
| 2022-12-22 | 2022-12-20 | 67.340 | 57,124 | +198 | 0.00% | 3,846,730 |
| 2022-12-21 | 2022-12-19 | 70.762 | 56,926 | -43,712 | 0.00% | 4,028,219 |
| 2022-12-20 | 2022-12-16 | 69.957 | 100,638 | +199 | 0.00% | 7,040,343 |
| 2022-12-19 | 2022-12-15 | 69.152 | 100,439 | +298 | 0.00% | 6,945,542 |
| 2022-12-16 | 2022-12-14 | 71.467 | 100,141 | +298 | 0.00% | 7,156,774 |
| 2022-12-15 | 2022-12-13 | 71.517 | 99,843 | -30,500 | 0.00% | 7,140,502 |
| 2022-12-14 | 2022-12-12 | 68.447 | 130,343 | -2,086 | 0.00% | 8,921,619 |
| 2022-12-13 | 2022-12-09 | 70.561 | 132,429 | +2,384 | 0.00% | 9,344,330 |
| 2022-12-12 | 2022-12-08 | 69.152 | 130,045 | -993 | 0.00% | 8,992,852 |
| 2022-12-09 | 2022-12-07 | 62.257 | 131,038 | +35,367 | 0.00% | 8,158,005 |
| 2022-12-08 | 2022-12-06 | 64.069 | 95,671 | +100 | 0.00% | 6,129,510 |
| 2022-12-07 | 2022-12-05 | 64.069 | 95,571 | +894 | 0.00% | 6,123,103 |
| 2022-12-06 | 2022-12-02 | 60.395 | 94,677 | -7,352 | 0.00% | 5,717,982 |
| 2022-12-02 | 2022-11-30 | 56.922 | 102,029 | +199 | 0.00% | 5,807,688 |
| 2022-12-01 | 2022-11-29 | 55.160 | 101,830 | -1,788 | 0.00% | 5,616,986 |
| 2022-11-29 | 2022-11-25 | 51.134 | 103,618 | +3,377 | 0.00% | 5,298,415 |
| 2022-11-28 | 2022-11-24 | 54.104 | 100,241 | -298 | 0.00% | 5,423,391 |
| 2022-11-25 | 2022-11-23 | 53.449 | 100,539 | +497 | 0.00% | 5,373,733 |
| 2022-11-22 | 2022-11-18 | 54.657 | 100,042 | -596 | 0.00% | 5,468,009 |
| 2022-11-21 | 2022-11-17 | 53.953 | 100,638 | +3,378 | 0.00% | 5,429,675 |
| 2022-11-18 | 2022-11-16 | 53.147 | 97,260 | -398 | 0.00% | 5,169,103 |
| 2022-11-17 | 2022-11-15 | 52.543 | 97,658 | -58,515 | 0.00% | 5,131,276 |
| 2022-11-15 | 2022-11-11 | 48.215 | 156,173 | +54,243 | 0.00% | 7,529,888 |
| 2022-11-14 | 2022-11-10 | 41.018 | 101,930 | +199 | 0.00% | 4,180,966 |
| 2022-11-11 | 2022-11-09 | 44.793 | 101,731 | +3,775 | 0.00% | 4,556,804 |
| 2022-11-10 | 2022-11-08 | 46.051 | 97,956 | -10,829 | 0.00% | 4,510,962 |
| 2022-11-09 | 2022-11-07 | 45.648 | 108,785 | +10,134 | 0.00% | 4,965,847 |
| 2022-11-08 | 2022-11-04 | 42.176 | 98,651 | -994 | 0.00% | 4,160,663 |
| 2022-11-07 | 2022-11-03 | 36.388 | 99,645 | -993 | 0.00% | 3,625,858 |
| 2022-11-03 | 2022-11-01 | 37.394 | 100,638 | -397 | 0.00% | 3,763,291 |
| 2022-11-02 | 2022-10-31 | 32.512 | 101,035 | +198 | 0.00% | 3,284,894 |
| 2022-11-01 | 2022-10-28 | 33.016 | 100,837 | +1,192 | 0.00% | 3,329,207 |
| 2022-10-31 | 2022-10-27 | 35.985 | 99,645 | -3,973 | 0.00% | 3,585,738 |
| 2022-10-28 | 2022-10-26 | 38.099 | 103,618 | +2,583 | 0.00% | 3,947,736 |
| 2022-10-26 | 2022-10-24 | 35.180 | 101,035 | +894 | 0.00% | 3,554,398 |
| 2022-10-25 | 2022-10-21 | 40.263 | 100,141 | +397 | 0.00% | 4,031,985 |
| 2022-10-24 | 2022-10-20 | 43.836 | 99,744 | +2,583 | 0.00% | 4,372,421 |
| 2022-10-20 | 2022-10-18 | 51.788 | 97,161 | -1,490 | 0.00% | 5,031,812 |
| 2022-10-18 | 2022-10-14 | 49.071 | 98,651 | +1,291 | 0.00% | 4,840,867 |
| 2022-10-17 | 2022-10-13 | 47.913 | 97,360 | +497 | 0.00% | 4,664,816 |
| 2022-10-13 | 2022-10-11 | 50.731 | 96,863 | +695 | 0.00% | 4,914,004 |
| 2022-10-10 | 2022-10-06 | 56.318 | 96,168 | -1,986 | 0.00% | 5,415,988 |
| 2022-10-07 | 2022-10-05 | 56.620 | 98,154 | -497 | 0.00% | 5,557,476 |
| 2022-10-03 | 2022-09-29 | 52.493 | 98,651 | +39,738 | 0.00% | 5,178,486 |
| 2022-09-30 | 2022-09-28 | 53.651 | 58,913 | +100 | 0.00% | 3,160,715 |
| 2022-09-29 | 2022-09-27 | 56.519 | 58,813 | +199 | 0.00% | 3,324,070 |
| 2022-09-27 | 2022-09-23 | 55.110 | 58,614 | -199 | 0.00% | 3,230,223 |
| 2022-09-26 | 2022-09-22 | 55.865 | 58,813 | +1,093 | 0.00% | 3,285,590 |
| 2022-09-22 | 2022-09-20 | 58.079 | 57,720 | -398 | 0.00% | 3,352,349 |
| 2022-09-21 | 2022-09-19 | 57.023 | 58,118 | +199 | 0.00% | 3,314,039 |
| 2022-09-20 | 2022-09-16 | 57.677 | 57,919 | +894 | 0.00% | 3,340,586 |
| 2022-09-16 | 2022-09-14 | 61.854 | 57,025 | +1,292 | 0.00% | 3,527,234 |
| 2022-09-15 | 2022-09-13 | 63.666 | 55,733 | -199 | 0.00% | 3,548,297 |
| 2022-09-14 | 2022-09-09 | 64.924 | 55,932 | -1,192 | 0.00% | 3,631,342 |
| 2022-09-13 | 2022-09-08 | 62.810 | 57,124 | +198 | 0.00% | 3,587,982 |
| 2022-09-09 | 2022-09-07 | 63.163 | 56,926 | -8,742 | 0.00% | 3,595,600 |
| 2022-09-08 | 2022-09-06 | 65.830 | 65,668 | +9,239 | 0.00% | 4,322,934 |
| 2022-09-07 | 2022-09-05 | 66.082 | 56,429 | +497 | 0.00% | 3,728,929 |
| 2022-09-06 | 2022-09-02 | 67.239 | 55,932 | -99 | 0.00% | 3,760,831 |
| 2022-09-05 | 2022-09-01 | 67.491 | 56,031 | +198 | 0.00% | 3,781,588 |
| 2022-09-02 | 2022-08-31 | 69.253 | 55,833 | +795 | 0.00% | 3,866,575 |
| 2022-09-01 | 2022-08-30 | 68.447 | 55,038 | +894 | 0.00% | 3,767,199 |
| 2022-08-29 | 2022-08-25 | 74.235 | 54,144 | -199 | 0.00% | 4,019,383 |
| 2022-08-26 | 2022-08-24 | 69.454 | 54,343 | +398 | 0.00% | 3,774,329 |
| 2022-08-25 | 2022-08-23 | 75.594 | 53,945 | -199 | 0.00% | 4,077,915 |
| 2022-08-23 | 2022-08-19 | 74.487 | 54,144 | -199 | 0.00% | 4,033,008 |
| 2022-08-18 | 2022-08-16 | 72.373 | 54,343 | +199 | 0.00% | 3,932,960 |
| 2022-08-15 | 2022-08-11 | 76.047 | 54,144 | -795 | 0.00% | 4,117,483 |
| 2022-08-12 | 2022-08-10 | 74.537 | 54,939 | +1,192 | 0.00% | 4,094,990 |
| 2022-08-11 | 2022-08-09 | 77.355 | 53,747 | -99 | 0.00% | 4,157,623 |
| 2022-08-10 | 2022-08-08 | 77.808 | 53,846 | +199 | 0.00% | 4,189,671 |
| 2022-08-05 | 2022-08-03 | 79.771 | 53,647 | -199 | 0.00% | 4,279,487 |
| 2022-08-04 | 2022-08-02 | 77.003 | 53,846 | +298 | 0.00% | 4,146,311 |
| 2022-08-03 | 2022-08-01 | 79.671 | 53,548 | -199 | 0.00% | 4,266,200 |
| 2022-08-02 | 2022-07-29 | 79.520 | 53,747 | +299 | 0.00% | 4,273,939 |
| 2022-07-29 | 2022-07-27 | 85.207 | 53,448 | +298 | 0.00% | 4,554,130 |
| 2022-07-28 | 2022-07-26 | 85.207 | 53,150 | -199 | 0.00% | 4,528,739 |
| 2022-07-27 | 2022-07-25 | 83.848 | 53,349 | +199 | 0.00% | 4,473,200 |
| 2022-07-26 | 2022-07-22 | 85.660 | 53,150 | -497 | 0.00% | 4,552,813 |
| 2022-07-25 | 2022-07-21 | 82.942 | 53,647 | -199 | 0.00% | 4,449,587 |
| 2022-07-20 | 2022-07-18 | 81.281 | 53,846 | -199 | 0.00% | 4,376,662 |
| 2022-07-19 | 2022-07-15 | 78.513 | 54,045 | +298 | 0.00% | 4,243,236 |
| 2022-07-15 | 2022-07-13 | 81.231 | 53,747 | -8,941 | 0.00% | 4,365,910 |
| 2022-07-14 | 2022-07-12 | 80.979 | 62,688 | +7,948 | 0.00% | 5,076,419 |
| 2022-07-13 | 2022-07-11 | 82.741 | 54,740 | +993 | 0.00% | 4,529,222 |
| 2022-07-12 | 2022-07-08 | 87.170 | 53,747 | -3,973 | 0.00% | 4,685,103 |
| 2022-07-08 | 2022-07-06 | 87.170 | 57,720 | -10,630 | 0.00% | 5,031,428 |
| 2022-07-07 | 2022-07-05 | 89.384 | 68,350 | +1,092 | 0.00% | 6,109,399 |
| 2022-07-06 | 2022-07-04 | 88.226 | 67,258 | +5,464 | 0.00% | 5,933,937 |
| 2022-07-05 | 2022-06-30 | 87.975 | 61,794 | +398 | 0.00% | 5,436,317 |
| 2022-07-04 | 2022-06-29 | 88.075 | 61,396 | -298 | 0.00% | 5,407,483 |
| 2022-06-30 | 2022-06-28 | 90.189 | 61,694 | +198 | 0.00% | 5,564,139 |
| 2022-06-29 | 2022-06-27 | 90.542 | 61,496 | -3,179 | 0.00% | 5,567,947 |
| 2022-06-28 | 2022-06-24 | 87.925 | 64,675 | -13,411 | 0.00% | 5,686,517 |
| 2022-06-24 | 2022-06-22 | 82.892 | 78,086 | +1,092 | 0.00% | 6,472,675 |
| 2022-06-23 | 2022-06-21 | 86.415 | 76,994 | -11,524 | 0.00% | 6,653,409 |
| 2022-06-22 | 2022-06-20 | 83.395 | 88,518 | -298 | 0.00% | 7,381,951 |
| 2022-06-21 | 2022-06-17 | 83.798 | 88,816 | -993 | 0.00% | 7,442,562 |
| 2022-06-20 | 2022-06-16 | 80.878 | 89,809 | +28,313 | 0.00% | 7,263,614 |
| 2022-06-17 | 2022-06-15 | 88.629 | 61,496 | -9,736 | 0.00% | 5,450,336 |
| 2022-06-16 | 2022-06-14 | 86.868 | 71,232 | -993 | 0.00% | 6,187,753 |
| 2022-06-15 | 2022-06-13 | 87.069 | 72,225 | -4,073 | 0.00% | 6,288,552 |
| 2022-06-14 | 2022-06-10 | 87.069 | 76,298 | -11,723 | 0.00% | 6,643,184 |
| 2022-06-13 | 2022-06-09 | 87.925 | 88,021 | +5,166 | 0.00% | 7,739,203 |
| 2022-06-10 | 2022-06-08 | 88.025 | 82,855 | +2,086 | 0.00% | 7,293,325 |
| 2022-06-09 | 2022-06-07 | 85.559 | 80,769 | -6,060 | 0.00% | 6,910,519 |
| 2022-06-08 | 2022-06-06 | 84.552 | 86,829 | +795 | 0.00% | 7,341,607 |
| 2022-06-07 | 2022-06-02 | 80.426 | 86,034 | -9,438 | 0.00% | 6,919,328 |
| 2022-06-06 | 2022-06-01 | 77.808 | 95,472 | +23,247 | 0.00% | 7,428,524 |
| 2022-06-02 | 2022-05-31 | 76.500 | 72,225 | -4,371 | 0.00% | 5,525,202 |
| 2022-06-01 | 2022-05-30 | 71.366 | 76,596 | -298 | 0.00% | 5,466,374 |
| 2022-05-31 | 2022-05-27 | 69.001 | 76,894 | -100 | 0.00% | 5,305,752 |
| 2022-05-30 | 2022-05-26 | 68.246 | 76,994 | -198 | 0.00% | 5,254,527 |
| 2022-05-27 | 2022-05-25 | 67.189 | 77,192 | +695 | 0.00% | 5,186,455 |
| 2022-05-26 | 2022-05-24 | 63.767 | 76,497 | -2,384 | 0.00% | 4,877,958 |
| 2022-05-25 | 2022-05-23 | 66.384 | 78,881 | +5,166 | 0.00% | 5,236,417 |
| 2022-05-24 | 2022-05-20 | 71.719 | 73,715 | -3,875 | 0.00% | 5,286,738 |
| 2022-05-23 | 2022-05-19 | 68.296 | 77,590 | +994 | 0.00% | 5,299,106 |
| 2022-05-20 | 2022-05-18 | 70.309 | 76,596 | -994 | 0.00% | 5,385,419 |
| 2022-05-19 | 2022-05-17 | 72.222 | 77,590 | -794 | 0.00% | 5,603,698 |
| 2022-05-18 | 2022-05-16 | 68.800 | 78,384 | +1,390 | 0.00% | 5,392,783 |
| 2022-05-17 | 2022-05-13 | 68.246 | 76,994 | -198 | 0.00% | 5,254,527 |
| 2022-05-16 | 2022-05-12 | 62.961 | 77,192 | -1,292 | 0.00% | 4,860,116 |
| 2022-05-13 | 2022-05-11 | 63.314 | 78,484 | -12,219 | 0.00% | 4,969,112 |
| 2022-05-12 | 2022-05-10 | 58.885 | 90,703 | -298 | 0.00% | 5,341,024 |
| 2022-05-11 | 2022-05-06 | 60.495 | 91,001 | +12,318 | 0.00% | 5,505,131 |
| 2022-05-10 | 2022-05-05 | 64.270 | 78,683 | +299 | 0.00% | 5,056,952 |
| 2022-05-06 | 2022-05-04 | 63.062 | 78,384 | -17,485 | 0.00% | 4,943,056 |
| 2022-05-05 | 2022-05-03 | 66.937 | 95,869 | -7,849 | 0.00% | 6,417,219 |
| 2022-05-04 | 2022-04-29 | 67.189 | 103,718 | -2,980 | 0.00% | 6,968,711 |
| 2022-05-03 | 2022-04-28 | 61.653 | 106,698 | +15,697 | 0.00% | 6,578,235 |
| 2022-04-29 | 2022-04-27 | 61.351 | 91,001 | -3,676 | 0.00% | 5,582,991 |
| 2022-04-28 | 2022-04-26 | 58.432 | 94,677 | -298 | 0.00% | 5,532,147 |
| 2022-04-27 | 2022-04-25 | 55.664 | 94,975 | +3,179 | 0.00% | 5,286,661 |
| 2022-04-26 | 2022-04-22 | 59.690 | 91,796 | +298 | 0.00% | 5,479,305 |
| 2022-04-25 | 2022-04-21 | 60.193 | 91,498 | +9,239 | 0.00% | 5,507,567 |
| 2022-04-21 | 2022-04-19 | 62.206 | 82,259 | +1,192 | 0.00% | 5,117,041 |
| 2022-04-20 | 2022-04-14 | 64.119 | 81,067 | +1,391 | 0.00% | 5,197,932 |
| 2022-04-19 | 2022-04-13 | 64.421 | 79,676 | -7,948 | 0.00% | 5,132,802 |
| 2022-04-14 | 2022-04-12 | 61.049 | 87,624 | +4,173 | 0.00% | 5,349,349 |
| 2022-04-13 | 2022-04-11 | 65.830 | 83,451 | +11,425 | 0.00% | 5,493,591 |
| 2022-04-12 | 2022-04-08 | 70.712 | 72,026 | -1,292 | 0.00% | 5,093,105 |
| 2022-04-11 | 2022-04-07 | 72.474 | 73,318 | +3,577 | 0.00% | 5,313,616 |
| 2022-04-08 | 2022-04-06 | 75.795 | 69,741 | +1,291 | 0.00% | 5,286,037 |
| 2022-04-07 | 2022-04-04 | 80.023 | 68,450 | -1,987 | 0.00% | 5,477,566 |
| 2022-04-06 | 2022-04-01 | 73.581 | 70,437 | +1,391 | 0.00% | 5,182,810 |
| 2022-04-04 | 2022-03-31 | 74.688 | 69,046 | -8,146 | 0.00% | 5,156,909 |
| 2022-04-01 | 2022-03-30 | 74.084 | 77,192 | +3,278 | 0.00% | 5,718,698 |
| 2022-03-31 | 2022-03-29 | 79.016 | 73,914 | -1,887 | 0.00% | 5,840,411 |
| 2022-03-30 | 2022-03-28 | 75.544 | 75,801 | -5,663 | 0.00% | 5,726,281 |
| 2022-03-29 | 2022-03-25 | 71.215 | 81,464 | +6,457 | 0.00% | 5,801,485 |
| 2022-03-28 | 2022-03-24 | 77.456 | 75,007 | +7,749 | 0.00% | 5,809,750 |
| 2022-03-25 | 2022-03-23 | 80.727 | 67,258 | -6,258 | 0.00% | 5,429,569 |
| 2022-03-24 | 2022-03-22 | 75.946 | 73,516 | +2,781 | 0.00% | 5,583,264 |
| 2022-03-23 | 2022-03-21 | 72.272 | 70,735 | +3,676 | 0.00% | 5,112,176 |
| 2022-03-22 | 2022-03-18 | 76.902 | 67,059 | +795 | 0.00% | 5,157,004 |
| 2022-03-21 | 2022-03-17 | 75.443 | 66,264 | -3,378 | 0.00% | 4,999,152 |
| 2022-03-18 | 2022-03-16 | 76.097 | 69,642 | -10,431 | 0.00% | 5,299,563 |
| 2022-03-17 | 2022-03-15 | 56.519 | 80,073 | +5,861 | 0.00% | 4,525,670 |
| 2022-03-16 | 2022-03-14 | 60.596 | 74,212 | -6,060 | 0.00% | 4,496,946 |
| 2022-03-15 | 2022-03-11 | 69.605 | 80,272 | +11,922 | 0.00% | 5,587,317 |
| 2022-03-14 | 2022-03-10 | 74.386 | 68,350 | -23,248 | 0.00% | 5,084,286 |
| 2022-03-11 | 2022-03-09 | 72.423 | 91,598 | +13,909 | 0.00% | 6,633,822 |
| 2022-03-10 | 2022-03-08 | 72.373 | 77,689 | -2,782 | 0.00% | 5,622,578 |
| 2022-03-09 | 2022-03-07 | 75.946 | 80,471 | +696 | 0.00% | 6,111,470 |
| 2022-03-08 | 2022-03-04 | 77.154 | 79,775 | -16,790 | 0.00% | 6,154,971 |
| 2022-03-07 | 2022-03-03 | 80.426 | 96,565 | +2,086 | 0.00% | 7,766,289 |
| 2022-03-04 | 2022-03-02 | 81.382 | 94,479 | +4,670 | 0.00% | 7,688,867 |
| 2022-03-03 | 2022-03-01 | 89.233 | 89,809 | -199 | 0.00% | 8,013,932 |
| 2022-03-02 | 2022-02-28 | 90.139 | 90,008 | -397 | 0.00% | 8,113,229 |
| 2022-03-01 | 2022-02-25 | 87.220 | 90,405 | -22,949 | 0.00% | 7,885,115 |
| 2022-02-28 | 2022-02-24 | 87.069 | 113,354 | +30,996 | 0.00% | 9,869,610 |
| 2022-02-25 | 2022-02-23 | 92.253 | 82,358 | -596 | 0.00% | 7,597,755 |
| 2022-02-24 | 2022-02-22 | 90.139 | 82,954 | +6,060 | 0.00% | 7,477,389 |
| 2022-02-23 | 2022-02-21 | 87.723 | 76,894 | -12,021 | 0.00% | 6,745,387 |
| 2022-02-22 | 2022-02-18 | 94.618 | 88,915 | -1,490 | 0.00% | 8,412,981 |
| 2022-02-21 | 2022-02-17 | 99.450 | 90,405 | -1,789 | 0.00% | 8,990,760 |
| 2022-02-18 | 2022-02-16 | 96.229 | 92,194 | -2,285 | 0.00% | 8,871,715 |
| 2022-02-17 | 2022-02-15 | 91.196 | 94,479 | -2,980 | 0.00% | 8,616,096 |
| 2022-02-16 | 2022-02-14 | 90.340 | 97,459 | +2,086 | 0.00% | 8,804,474 |
| 2022-02-15 | 2022-02-11 | 92.957 | 95,373 | +2,186 | 0.00% | 8,865,625 |
| 2022-02-14 | 2022-02-10 | 95.122 | 93,187 | -397 | 0.00% | 8,864,090 |
| 2022-02-11 | 2022-02-09 | 95.273 | 93,584 | -15,697 | 0.00% | 8,915,983 |
| 2022-02-09 | 2022-02-07 | 89.988 | 109,281 | +1,093 | 0.00% | 9,833,978 |
| 2022-02-08 | 2022-02-04 | 90.240 | 108,188 | -11,723 | 0.00% | 9,762,846 |
| 2022-02-07 | 2022-01-31 | 88.528 | 119,911 | +9,040 | 0.00% | 10,615,535 |
| 2022-02-04 | 2022-01-27 | 82.892 | 110,871 | -8,047 | 0.00% | 9,190,277 |
| 2022-01-28 | 2022-01-26 | 86.868 | 118,918 | +15,498 | 0.00% | 10,330,121 |
| 2022-01-27 | 2022-01-25 | 83.496 | 103,420 | -10,729 | 0.00% | 8,635,112 |
| 2022-01-26 | 2022-01-24 | 85.811 | 114,149 | -3,179 | 0.00% | 9,795,205 |
| 2022-01-25 | 2022-01-21 | 88.931 | 117,328 | +12,716 | 0.00% | 10,434,106 |
| 2022-01-24 | 2022-01-20 | 90.038 | 104,612 | +1,689 | 0.00% | 9,419,089 |
| 2022-01-21 | 2022-01-19 | 84.301 | 102,923 | -99 | 0.00% | 8,676,494 |
| 2022-01-20 | 2022-01-18 | 86.113 | 103,022 | -2,881 | 0.00% | 8,871,499 |
| 2022-01-19 | 2022-01-17 | 87.723 | 105,903 | +397 | 0.00% | 9,290,149 |
| 2022-01-18 | 2022-01-14 | 90.139 | 105,506 | -1,987 | 0.00% | 9,510,203 |
| 2022-01-17 | 2022-01-13 | 86.012 | 107,493 | +99 | 0.00% | 9,245,689 |
| 2022-01-14 | 2022-01-12 | 86.213 | 107,394 | +1,888 | 0.00% | 9,258,794 |
| 2022-01-13 | 2022-01-11 | 81.029 | 105,506 | +497 | 0.00% | 8,549,094 |
| 2022-01-12 | 2022-01-10 | 78.412 | 105,009 | -2,484 | 0.00% | 8,234,003 |
| 2022-01-11 | 2022-01-07 | 71.215 | 107,493 | -20,366 | 0.00% | 7,655,149 |
| 2022-01-10 | 2022-01-06 | 68.397 | 127,859 | +23,545 | 0.00% | 8,745,161 |
| 2022-01-07 | 2022-01-05 | 67.994 | 104,314 | +3,775 | 0.00% | 7,092,755 |
| 2022-01-05 | 2022-01-03 | 75.091 | 100,539 | -8,842 | 0.00% | 7,549,539 |
| 2022-01-04 | 2021-12-31 | 72.524 | 109,381 | -15,796 | 0.00% | 7,932,734 |
| 2022-01-03 | 2021-12-29 | 68.951 | 125,177 | +1,888 | 0.00% | 8,631,020 |
| 2021-12-30 | 2021-12-28 | 72.977 | 123,289 | +10,332 | 0.00% | 8,997,241 |
| 2021-12-29 | 2021-12-24 | 76.047 | 112,957 | +20,366 | 0.00% | 8,590,029 |
| 2021-12-28 | 2021-12-22 | 79.218 | 92,591 | +199 | 0.00% | 7,334,838 |
| 2021-12-23 | 2021-12-21 | 79.167 | 92,392 | +99 | 0.00% | 7,314,424 |
| 2021-12-22 | 2021-12-20 | 78.664 | 92,293 | +397 | 0.00% | 7,260,136 |
| 2021-12-17 | 2021-12-15 | 82.640 | 91,896 | +199 | 0.00% | 7,594,283 |
| 2021-12-16 | 2021-12-14 | 83.043 | 91,697 | +1,192 | 0.00% | 7,614,758 |
| 2021-12-15 | 2021-12-13 | 87.321 | 90,505 | -1,987 | 0.00% | 7,902,947 |
| 2021-12-13 | 2021-12-09 | 86.314 | 92,492 | +894 | 0.00% | 7,983,353 |
| 2021-12-10 | 2021-12-08 | 84.754 | 91,598 | -198 | 0.00% | 7,763,278 |
| 2021-12-09 | 2021-12-07 | 84.552 | 91,796 | -1,788 | 0.00% | 7,761,579 |
| 2021-12-07 | 2021-12-03 | 81.784 | 93,584 | +2,682 | 0.00% | 7,653,710 |
| 2021-12-06 | 2021-12-02 | 84.804 | 90,902 | +99 | 0.00% | 7,708,864 |
| 2021-12-03 | 2021-12-01 | 87.975 | 90,803 | +5,464 | 0.00% | 7,988,379 |
| 2021-12-02 | 2021-11-30 | 85.509 | 85,339 | +497 | 0.00% | 7,297,229 |
| 2021-12-01 | 2021-11-29 | 86.062 | 84,842 | +1,292 | 0.00% | 7,301,701 |
| 2021-11-30 | 2021-11-26 | 90.592 | 83,550 | +3,079 | 0.00% | 7,568,956 |
| 2021-11-29 | 2021-11-25 | 98.494 | 80,471 | +4,372 | 0.00% | 7,925,876 |
| 2021-11-26 | 2021-11-24 | 100.356 | 76,099 | -1,193 | 0.00% | 7,636,971 |
| 2021-11-25 | 2021-11-23 | 95.373 | 77,292 | -99 | 0.00% | 7,371,584 |
| 2021-11-24 | 2021-11-22 | 94.266 | 77,391 | +99 | 0.00% | 7,295,336 |
| 2021-11-22 | 2021-11-18 | 99.098 | 77,292 | -6,855 | 0.00% | 7,659,445 |
| 2021-11-19 | 2021-11-17 | 101.866 | 84,147 | -5,960 | 0.00% | 8,571,685 |
| 2021-11-18 | 2021-11-16 | 102.570 | 90,107 | -3,776 | 0.00% | 9,242,293 |
| 2021-11-17 | 2021-11-15 | 99.651 | 93,883 | -993 | 0.00% | 9,355,547 |
| 2021-11-15 | 2021-11-11 | 100.356 | 94,876 | +1,192 | 0.00% | 9,521,351 |
| 2021-11-12 | 2021-11-10 | 93.863 | 93,684 | +9,041 | 0.00% | 8,793,490 |
| 2021-11-11 | 2021-11-09 | 92.655 | 84,643 | +198 | 0.00% | 7,842,633 |
| 2021-11-10 | 2021-11-08 | 93.964 | 84,445 | +4,173 | 0.00% | 7,934,787 |
| 2021-11-09 | 2021-11-05 | 95.876 | 80,272 | +4,173 | 0.00% | 7,696,196 |
| 2021-11-08 | 2021-11-04 | 97.235 | 76,099 | +99 | 0.00% | 7,399,512 |
| 2021-11-05 | 2021-11-03 | 96.581 | 76,000 | -4,471 | 0.00% | 7,340,161 |
| 2021-11-04 | 2021-11-02 | 100.658 | 80,471 | +4,868 | 0.00% | 8,100,026 |
| 2021-11-03 | 2021-11-01 | 100.557 | 75,603 | -4,669 | 0.00% | 7,602,415 |
| 2021-11-02 | 2021-10-29 | 104.181 | 80,272 | +3,278 | 0.00% | 8,362,795 |
| 2021-11-01 | 2021-10-28 | 104.483 | 76,994 | -8,643 | 0.00% | 8,044,541 |
| 2021-10-29 | 2021-10-27 | 105.892 | 85,637 | -4,073 | 0.00% | 9,068,265 |
| 2021-10-28 | 2021-10-26 | 108.912 | 89,710 | -298 | 0.00% | 9,770,463 |
| 2021-10-27 | 2021-10-25 | 108.710 | 90,008 | -9,239 | 0.00% | 9,784,799 |
| 2021-10-26 | 2021-10-22 | 102.872 | 99,247 | -3,279 | 0.00% | 10,209,755 |
| 2021-10-25 | 2021-10-21 | 97.286 | 102,526 | +1,789 | 0.00% | 9,974,311 |
| 2021-10-22 | 2021-10-20 | 94.467 | 100,737 | +6,755 | 0.00% | 9,516,348 |
| 2021-10-21 | 2021-10-19 | 90.592 | 93,982 | +298 | 0.00% | 8,514,011 |
| 2021-10-20 | 2021-10-18 | 82.741 | 93,684 | +497 | 0.00% | 7,751,474 |
| 2021-10-19 | 2021-10-15 | 85.307 | 93,187 | -199 | 0.00% | 7,949,541 |
| 2021-10-18 | 2021-10-12 | 83.294 | 93,386 | +100 | 0.00% | 7,778,517 |
| 2021-10-15 | 2021-10-11 | 88.579 | 93,286 | -298 | 0.00% | 8,263,160 |
| 2021-10-11 | 2021-10-07 | 86.817 | 93,584 | +1,192 | 0.00% | 8,124,708 |
| 2021-10-08 | 2021-10-06 | 80.023 | 92,392 | +794 | 0.00% | 7,393,474 |
| 2021-10-07 | 2021-10-05 | 79.872 | 91,598 | -19,869 | 0.00% | 7,316,105 |
| 2021-10-05 | 2021-09-30 | 83.244 | 111,467 | +199 | 0.00% | 9,278,950 |
| 2021-10-04 | 2021-09-29 | 85.156 | 111,268 | +795 | 0.00% | 9,475,185 |
| 2021-09-30 | 2021-09-28 | 86.566 | 110,473 | -298 | 0.00% | 9,563,165 |
| 2021-09-29 | 2021-09-27 | 81.935 | 110,771 | +4,271 | 0.00% | 9,076,063 |
| 2021-09-28 | 2021-09-24 | 87.421 | 106,500 | +696 | 0.00% | 9,310,360 |
| 2021-09-27 | 2021-09-23 | 96.782 | 105,804 | -3,378 | 0.00% | 10,239,963 |
| 2021-09-24 | 2021-09-21 | 96.984 | 109,182 | +298 | 0.00% | 10,588,874 |
| 2021-09-21 | 2021-09-17 | 101.463 | 108,884 | +696 | 0.00% | 11,047,694 |
| 2021-09-20 | 2021-09-16 | 95.524 | 108,188 | -994 | 0.00% | 10,334,568 |
| 2021-09-16 | 2021-09-14 | 98.343 | 109,182 | +10,928 | 0.00% | 10,737,239 |
| 2021-09-15 | 2021-09-13 | 100.758 | 98,254 | +11,822 | 0.00% | 9,899,912 |
| 2021-09-14 | 2021-09-10 | 98.091 | 86,432 | -298 | 0.00% | 8,478,196 |
| 2021-09-13 | 2021-09-09 | 93.008 | 86,730 | -1,788 | 0.00% | 8,066,560 |
| 2021-09-10 | 2021-09-08 | 99.903 | 88,518 | -1,093 | 0.00% | 8,843,194 |
| 2021-09-09 | 2021-09-07 | 102.570 | 89,611 | -7,351 | 0.00% | 9,191,418 |
| 2021-09-08 | 2021-09-06 | 93.813 | 96,962 | -7,849 | 0.00% | 9,096,294 |
| 2021-09-07 | 2021-09-03 | 90.743 | 104,811 | +2,881 | 0.00% | 9,510,856 |
| 2021-09-06 | 2021-09-02 | 88.931 | 101,930 | -2,682 | 0.00% | 9,064,745 |
| 2021-09-03 | 2021-09-01 | 84.502 | 104,612 | -24,241 | 0.00% | 8,839,938 |
| 2021-09-02 | 2021-08-31 | 85.056 | 128,853 | -1,490 | 0.00% | 10,959,690 |
| 2021-09-01 | 2021-08-30 | 78.312 | 130,343 | +994 | 0.00% | 10,207,381 |
| 2021-08-31 | 2021-08-27 | 71.920 | 129,349 | +1,192 | 0.00% | 9,302,771 |
| 2021-08-30 | 2021-08-26 | 70.863 | 128,157 | -9,637 | 0.00% | 9,081,593 |
| 2021-08-27 | 2021-08-25 | 78.010 | 137,794 | +12,121 | 0.00% | 10,749,272 |
| 2021-08-26 | 2021-08-24 | 80.878 | 125,673 | -895 | 0.00% | 10,164,240 |
| 2021-08-25 | 2021-08-23 | 70.259 | 126,568 | +18,777 | 0.00% | 8,892,551 |
| 2021-08-24 | 2021-08-20 | 68.498 | 107,791 | +7,749 | 0.00% | 7,383,421 |
| 2021-08-23 | 2021-08-19 | 66.182 | 100,042 | -5,067 | 0.00% | 6,621,024 |
| 2021-08-20 | 2021-08-18 | 71.215 | 105,109 | +3,179 | 0.00% | 7,485,372 |
| 2021-08-19 | 2021-08-17 | 71.618 | 101,930 | -13,213 | 0.00% | 7,300,018 |
| 2021-08-18 | 2021-08-16 | 75.141 | 115,143 | -894 | 0.00% | 8,651,958 |
| 2021-08-17 | 2021-08-13 | 80.576 | 116,037 | +3,378 | 0.00% | 9,349,855 |
| 2021-08-16 | 2021-08-12 | 84.653 | 112,659 | +4,967 | 0.00% | 9,536,937 |
| 2021-08-13 | 2021-08-11 | 84.804 | 107,692 | +696 | 0.00% | 9,132,725 |
| 2021-08-12 | 2021-08-10 | 85.559 | 106,996 | -298 | 0.00% | 9,154,476 |
| 2021-08-11 | 2021-08-09 | 83.043 | 107,294 | +28,711 | 0.00% | 8,909,974 |
| 2021-08-10 | 2021-08-06 | 85.458 | 78,583 | +2,384 | 0.00% | 6,715,577 |
| 2021-08-09 | 2021-08-05 | 89.686 | 76,199 | +3,775 | 0.00% | 6,833,985 |
| 2021-08-06 | 2021-08-04 | 105.892 | 72,424 | +199 | 0.00% | 7,669,115 |
| 2021-08-05 | 2021-08-03 | 108.610 | 72,225 | +3,974 | 0.00% | 7,844,333 |
| 2021-08-04 | 2021-08-02 | 111.529 | 68,251 | -497 | 0.00% | 7,611,948 |
| 2021-08-03 | 2021-07-30 | 110.824 | 68,748 | +1,689 | 0.00% | 7,618,938 |
| 2021-08-02 | 2021-07-29 | 119.682 | 67,059 | +10,332 | 0.00% | 8,025,756 |
| 2021-07-30 | 2021-07-28 | 115.454 | 56,727 | +6,656 | 0.00% | 6,549,381 |
| 2021-07-29 | 2021-07-27 | 109.616 | 50,071 | +7,352 | 0.00% | 5,488,595 |
| 2021-07-28 | 2021-07-26 | 114.750 | 42,719 | +1,590 | 0.00% | 4,901,996 |
| 2021-07-27 | 2021-07-23 | 130.352 | 41,129 | +993 | 0.00% | 5,361,236 |
| 2021-07-23 | 2021-07-21 | 136.593 | 40,136 | +4,471 | 0.00% | 5,482,277 |
| 2021-07-22 | 2021-07-20 | 139.713 | 35,665 | -199 | 0.00% | 4,982,860 |
| 2021-07-21 | 2021-07-19 | 143.236 | 35,864 | +199 | 0.00% | 5,137,013 |
| 2021-07-20 | 2021-07-16 | 151.993 | 35,665 | -199 | 0.00% | 5,420,835 |
| 2021-07-19 | 2021-07-15 | 155.818 | 35,864 | +397 | 0.00% | 5,588,261 |
| 2021-07-16 | 2021-07-14 | 161.455 | 35,467 | -993 | 0.00% | 5,726,323 |
| 2021-07-15 | 2021-07-13 | 159.039 | 36,460 | -298 | 0.00% | 5,798,568 |
| 2021-07-14 | 2021-07-12 | 150.483 | 36,758 | +1,093 | 0.00% | 5,531,464 |
| 2021-07-13 | 2021-07-09 | 153.805 | 35,665 | +3,775 | 0.00% | 5,485,454 |
| 2021-07-12 | 2021-07-08 | 161.052 | 31,890 | +1,788 | 0.00% | 5,135,959 |
| 2021-07-09 | 2021-07-07 | 166.186 | 30,102 | -298 | 0.00% | 5,002,527 |
| 2021-07-08 | 2021-07-06 | 172.024 | 30,400 | +1,490 | 0.00% | 5,229,530 |
| 2021-07-07 | 2021-07-05 | 173.534 | 28,910 | +1,292 | 0.00% | 5,016,865 |
| 2021-07-06 | 2021-07-02 | 184.405 | 27,618 | +298 | 0.00% | 5,092,895 |
| 2021-07-05 | 2021-06-30 | 196.081 | 27,320 | +99 | 0.00% | 5,356,939 |
| 2021-06-30 | 2021-06-28 | 206.550 | 27,221 | -99 | 0.00% | 5,622,487 |
| 2021-06-29 | 2021-06-25 | 208.160 | 27,320 | -696 | 0.00% | 5,686,935 |
| 2021-06-28 | 2021-06-24 | 192.760 | 28,016 | +1,590 | 0.00% | 5,400,350 |
| 2021-06-23 | 2021-06-21 | 194.471 | 26,426 | -596 | 0.00% | 5,139,082 |
| 2021-06-22 | 2021-06-18 | 193.263 | 27,022 | +99 | 0.00% | 5,222,347 |
| 2021-06-18 | 2021-06-16 | 202.926 | 26,923 | -993 | 0.00% | 5,463,375 |
| 2021-06-17 | 2021-06-15 | 207.154 | 27,916 | -199 | 0.00% | 5,782,899 |
| 2021-06-16 | 2021-06-11 | 210.173 | 28,115 | +497 | 0.00% | 5,909,022 |
| 2021-06-11 | 2021-06-09 | 204.738 | 27,618 | +99 | 0.00% | 5,654,448 |
| 2021-06-10 | 2021-06-08 | 206.348 | 27,519 | -596 | 0.00% | 5,678,499 |
| 2021-06-09 | 2021-06-07 | 208.160 | 28,115 | +99 | 0.00% | 5,852,422 |
| 2021-06-07 | 2021-06-03 | 207.556 | 28,016 | -298 | 0.00% | 5,814,894 |
| 2021-06-04 | 2021-06-02 | 213.596 | 28,314 | -298 | 0.00% | 6,047,747 |
| 2021-06-03 | 2021-06-01 | 213.596 | 28,612 | +596 | 0.00% | 6,111,399 |
| 2021-06-02 | 2021-05-31 | 195.578 | 28,016 | -496 | 0.00% | 5,479,311 |
| 2021-06-01 | 2021-05-28 | 201.718 | 28,512 | -895 | 0.00% | 5,751,385 |
| 2021-05-31 | 2021-05-27 | 206.147 | 29,407 | +398 | 0.00% | 6,062,164 |
| 2021-05-28 | 2021-05-26 | 206.147 | 29,009 | +1,391 | 0.00% | 5,980,118 |
| 2021-05-27 | 2021-05-25 | 206.952 | 27,618 | +5,066 | 0.00% | 5,715,607 |
| 2021-05-26 | 2021-05-24 | 233.727 | 22,552 | -496 | 0.00% | 5,271,016 |
| 2021-05-25 | 2021-05-21 | 241.377 | 23,048 | -199 | 0.00% | 5,563,261 |
| 2021-05-24 | 2021-05-20 | 228.292 | 23,247 | +298 | 0.00% | 5,307,097 |
| 2021-05-20 | 2021-05-17 | 226.681 | 22,949 | -29,705 | 0.00% | 5,202,106 |
| 2021-05-18 | 2021-05-14 | 223.259 | 52,654 | +497 | 0.00% | 11,755,468 |
| 2021-05-17 | 2021-05-13 | 222.454 | 52,157 | +1,292 | 0.00% | 11,602,509 |
| 2021-05-14 | 2021-05-12 | 237.754 | 50,865 | -1,590 | 0.00% | 12,093,332 |
| 2021-05-13 | 2021-05-11 | 228.694 | 52,455 | +2,186 | 0.00% | 11,996,160 |
| 2021-05-12 | 2021-05-10 | 241.377 | 50,269 | -4,372 | 0.00% | 12,133,789 |
| 2021-05-11 | 2021-05-07 | 245.806 | 54,641 | +100 | 0.00% | 13,431,092 |
| 2021-05-06 | 2021-05-04 | 261.307 | 54,541 | +794 | 0.00% | 14,251,967 |
| 2021-05-05 | 2021-05-03 | 260.502 | 53,747 | +3,974 | 0.00% | 14,001,209 |
| 2021-05-04 | 2021-04-30 | 264.730 | 49,773 | +596 | 0.00% | 13,176,395 |
| 2021-05-03 | 2021-04-29 | 274.393 | 49,177 | -1,291 | 0.00% | 13,493,820 |
| 2021-04-30 | 2021-04-28 | 275.198 | 50,468 | -994 | 0.00% | 13,888,701 |
| 2021-04-29 | 2021-04-27 | 275.802 | 51,462 | -993 | 0.00% | 14,193,328 |
| 2021-04-28 | 2021-04-26 | 276.205 | 52,455 | -1,788 | 0.00% | 14,488,320 |
| 2021-04-27 | 2021-04-23 | 258.489 | 54,243 | -596 | 0.00% | 14,021,218 |
| 2021-04-26 | 2021-04-22 | 247.215 | 54,839 | +298 | 0.00% | 13,557,041 |
| 2021-04-23 | 2021-04-21 | 238.559 | 54,541 | +1,391 | 0.00% | 13,011,234 |
| 2021-04-22 | 2021-04-20 | 247.618 | 53,150 | +496 | 0.00% | 13,160,894 |
| 2021-04-21 | 2021-04-19 | 248.423 | 52,654 | +994 | 0.00% | 13,080,476 |
| 2021-04-20 | 2021-04-16 | 243.592 | 51,660 | -1,391 | 0.00% | 12,583,945 |
| 2021-04-19 | 2021-04-15 | 241.578 | 53,051 | +4,371 | 0.00% | 12,815,981 |
| 2021-04-16 | 2021-04-14 | 261.911 | 48,680 | -298 | 0.00% | 12,749,845 |
| 2021-04-15 | 2021-04-13 | 260.905 | 48,978 | +398 | 0.00% | 12,778,594 |
| 2021-04-14 | 2021-04-12 | 269.360 | 48,580 | +695 | 0.00% | 13,085,510 |
| 2021-04-13 | 2021-04-09 | 278.218 | 47,885 | +99 | 0.00% | 13,322,464 |
| 2021-04-12 | 2021-04-08 | 274.192 | 47,786 | +1,093 | 0.00% | 13,102,519 |
| 2021-04-09 | 2021-04-07 | 276.607 | 46,693 | -3,477 | 0.00% | 12,915,628 |
| 2021-04-08 | 2021-04-01 | 286.874 | 50,170 | +894 | 0.00% | 14,392,492 |
| 2021-04-07 | 2021-03-31 | 271.776 | 49,276 | +4,371 | 0.00% | 13,392,025 |
| 2021-04-01 | 2021-03-30 | 265.535 | 44,905 | +398 | 0.00% | 11,923,851 |
| 2021-03-31 | 2021-03-29 | 267.347 | 44,507 | -12,518 | 0.00% | 11,898,807 |
| 2021-03-30 | 2021-03-26 | 281.842 | 57,025 | -497 | 0.00% | 16,072,016 |
| 2021-03-29 | 2021-03-25 | 267.749 | 57,522 | +11,127 | 0.00% | 15,401,487 |
| 2021-03-26 | 2021-03-24 | 266.743 | 46,395 | +894 | 0.00% | 12,375,538 |
| 2021-03-25 | 2021-03-23 | 303.181 | 45,501 | +497 | 0.00% | 13,795,039 |
| 2021-03-24 | 2021-03-22 | 316.870 | 45,004 | -99 | 0.00% | 14,260,438 |
| 2021-03-23 | 2021-03-19 | 317.877 | 45,103 | +1,092 | 0.00% | 14,337,208 |
| 2021-03-22 | 2021-03-18 | 319.890 | 44,011 | -1,092 | 0.00% | 14,078,687 |
| 2021-03-19 | 2021-03-17 | 314.455 | 45,103 | +496 | 0.00% | 14,182,849 |
| 2021-03-18 | 2021-03-16 | 304.792 | 44,607 | -794 | 0.00% | 13,595,836 |
| 2021-03-17 | 2021-03-15 | 291.505 | 45,401 | +1,688 | 0.00% | 13,234,606 |
| 2021-03-16 | 2021-03-12 | 305.999 | 43,713 | -5,662 | 0.00% | 13,376,153 |
| 2021-03-15 | 2021-03-11 | 309.824 | 49,375 | +3,576 | 0.00% | 15,297,581 |
| 2021-03-12 | 2021-03-10 | 280.030 | 45,799 | +497 | 0.00% | 12,825,082 |
| 2021-03-11 | 2021-03-09 | 273.789 | 45,302 | -7,153 | 0.00% | 12,403,188 |
| 2021-03-10 | 2021-03-08 | 267.749 | 52,455 | -894 | 0.00% | 14,044,800 |
| 2021-03-09 | 2021-03-05 | 286.874 | 53,349 | +397 | 0.00% | 15,304,466 |
| 2021-03-08 | 2021-03-04 | 301.570 | 52,952 | -2,682 | 0.00% | 15,968,761 |
| 2021-03-05 | 2021-03-03 | 319.286 | 55,634 | -99 | 0.00% | 17,763,171 |
| 2021-03-04 | 2021-03-02 | 321.098 | 55,733 | -895 | 0.00% | 17,895,760 |
| 2021-03-03 | 2021-03-01 | 315.864 | 56,628 | +2,981 | 0.00% | 17,886,740 |
| 2021-03-02 | 2021-02-26 | 310.831 | 53,647 | -100 | 0.00% | 16,675,151 |
| 2021-03-01 | 2021-02-25 | 341.431 | 53,747 | +795 | 0.00% | 18,350,889 |
| 2021-02-25 | 2021-02-23 | 360.355 | 52,952 | +894 | 0.00% | 19,081,496 |
| 2021-02-24 | 2021-02-22 | 380.285 | 52,058 | -1,192 | 0.00% | 19,796,867 |
| 2021-02-23 | 2021-02-19 | 390.552 | 53,250 | -99 | 0.00% | 20,796,889 |
| 2021-02-22 | 2021-02-18 | 396.189 | 53,349 | +1,887 | 0.00% | 21,136,273 |
| 2021-02-19 | 2021-02-17 | 417.729 | 51,462 | -4,768 | 0.00% | 21,497,195 |
| 2021-02-18 | 2021-02-16 | 405.651 | 56,230 | -3,378 | 0.00% | 22,809,731 |
| 2021-02-17 | 2021-02-11 | 400.618 | 59,608 | +17,286 | 0.00% | 23,880,018 |
| 2021-02-16 | 2021-02-09 | 352.906 | 42,322 | +6,259 | 0.00% | 14,935,684 |
| 2021-02-10 | 2021-02-08 | 304.993 | 36,063 | -894 | 0.00% | 10,998,957 |
| 2021-02-09 | 2021-02-05 | 301.973 | 36,957 | 0.00% | 11,160,021 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy