History of CCASS shareholding
Participant: NEW GALA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 83.900 | 10,900 | +0 | 0.00% | 914,510 |
| 2025-10-13 | 2025-10-09 | 88.800 | 10,900 | +0 | 0.00% | 967,920 |
| 2025-10-10 | 2025-10-08 | 85.750 | 10,900 | +0 | 0.00% | 934,675 |
| 2025-10-09 | 2025-10-06 | 87.700 | 10,900 | +300 | 0.00% | 955,930 |
| 2025-10-08 | 2025-10-03 | 88.700 | 10,600 | +300 | 0.00% | 940,220 |
| 2025-09-11 | 2025-09-09 | 72.950 | 10,300 | -400 | 0.00% | 751,385 |
| 2025-09-10 | 2025-09-08 | 70.863 | 10,700 | +400 | 0.00% | 758,234 |
| 2025-09-09 | 2025-09-05 | 73.430 | 10,300 | +67 | 0.00% | 756,327 |
| 2025-06-25 | 2025-06-23 | 58.029 | 10,233 | -993 | 0.00% | 593,812 |
| 2025-06-23 | 2025-06-19 | 56.670 | 11,226 | +497 | 0.00% | 636,181 |
| 2025-06-19 | 2025-06-17 | 59.791 | 10,729 | +496 | 0.00% | 641,494 |
| 2025-06-18 | 2025-06-16 | 60.395 | 10,233 | -596 | 0.00% | 618,018 |
| 2025-06-17 | 2025-06-13 | 58.381 | 10,829 | -795 | 0.00% | 632,213 |
| 2025-06-16 | 2025-06-12 | 58.935 | 11,624 | +1,391 | 0.00% | 685,061 |
| 2025-06-09 | 2025-06-05 | 54.858 | 10,233 | -496 | 0.00% | 561,367 |
| 2025-06-06 | 2025-06-04 | 52.241 | 10,729 | -497 | 0.00% | 560,497 |
| 2025-06-05 | 2025-06-03 | 51.537 | 11,226 | +993 | 0.00% | 578,552 |
| 2025-05-27 | 2025-05-23 | 49.071 | 10,233 | -496 | 0.00% | 502,140 |
| 2025-05-26 | 2025-05-22 | 49.171 | 10,729 | +496 | 0.00% | 527,559 |
| 2025-05-23 | 2025-05-21 | 50.681 | 10,233 | -993 | 0.00% | 518,620 |
| 2025-05-22 | 2025-05-20 | 50.228 | 11,226 | -497 | 0.00% | 563,862 |
| 2025-05-19 | 2025-05-15 | 52.292 | 11,723 | +497 | 0.00% | 613,015 |
| 2025-05-16 | 2025-05-14 | 53.399 | 11,226 | +497 | 0.00% | 599,456 |
| 2025-05-15 | 2025-05-13 | 52.996 | 10,729 | +496 | 0.00% | 568,597 |
| 2025-05-14 | 2025-05-12 | 55.563 | 10,233 | -1,987 | 0.00% | 568,577 |
| 2025-05-13 | 2025-05-09 | 52.342 | 12,220 | +994 | 0.00% | 639,619 |
| 2025-05-12 | 2025-05-08 | 53.600 | 11,226 | +993 | 0.00% | 601,716 |
| 2025-04-29 | 2025-04-25 | 51.084 | 10,233 | -993 | 0.00% | 522,740 |
| 2025-04-28 | 2025-04-24 | 50.782 | 11,226 | +993 | 0.00% | 570,077 |
| 2025-04-25 | 2025-04-23 | 52.141 | 10,233 | -496 | 0.00% | 533,556 |
| 2025-04-24 | 2025-04-22 | 50.379 | 10,729 | +496 | 0.00% | 540,518 |
| 2025-04-23 | 2025-04-17 | 50.379 | 10,233 | -1,987 | 0.00% | 515,530 |
| 2025-04-22 | 2025-04-16 | 49.020 | 12,220 | +1,987 | 0.00% | 599,028 |
| 2025-04-03 | 2025-04-01 | 56.519 | 10,233 | -496 | 0.00% | 578,362 |
| 2025-04-02 | 2025-03-31 | 54.707 | 10,729 | +496 | 0.00% | 586,956 |
| 2025-04-01 | 2025-03-28 | 56.469 | 10,233 | -1,490 | 0.00% | 577,847 |
| 2025-03-27 | 2025-03-25 | 57.174 | 11,723 | +1,490 | 0.00% | 670,246 |
| 2025-03-10 | 2025-03-06 | 61.200 | 10,233 | -993 | 0.00% | 626,258 |
| 2025-03-07 | 2025-03-05 | 52.896 | 11,226 | +993 | 0.00% | 593,806 |
| 2025-03-05 | 2025-03-03 | 51.084 | 10,233 | -993 | 0.00% | 522,740 |
| 2025-03-03 | 2025-02-27 | 53.953 | 11,226 | +993 | 0.00% | 605,671 |
| 2025-02-28 | 2025-02-26 | 55.815 | 10,233 | -2,483 | 0.00% | 571,152 |
| 2025-02-27 | 2025-02-25 | 53.701 | 12,716 | +993 | 0.00% | 682,860 |
| 2025-02-26 | 2025-02-24 | 55.513 | 11,723 | +994 | 0.00% | 650,776 |
| 2025-02-25 | 2025-02-21 | 58.784 | 10,729 | -1,491 | 0.00% | 630,695 |
| 2025-02-24 | 2025-02-20 | 54.758 | 12,220 | +1,987 | 0.00% | 669,140 |
| 2025-02-20 | 2025-02-18 | 59.136 | 10,233 | -496 | 0.00% | 605,143 |
| 2025-02-18 | 2025-02-14 | 53.852 | 10,729 | -994 | 0.00% | 577,777 |
| 2025-02-17 | 2025-02-13 | 50.027 | 11,723 | -4,470 | 0.00% | 586,465 |
| 2025-02-14 | 2025-02-12 | 47.057 | 16,193 | -994 | 0.00% | 762,002 |
| 2025-02-13 | 2025-02-11 | 46.101 | 17,187 | +1,490 | 0.00% | 792,342 |
| 2025-02-06 | 2025-02-04 | 44.390 | 15,697 | -496 | 0.00% | 696,791 |
| 2025-02-03 | 2025-01-24 | 40.817 | 16,193 | -497 | 0.00% | 660,945 |
| 2025-01-27 | 2025-01-23 | 40.364 | 16,690 | +993 | 0.00% | 673,671 |
| 2025-01-20 | 2025-01-16 | 41.068 | 15,697 | -496 | 0.00% | 644,650 |
| 2025-01-17 | 2025-01-15 | 40.464 | 16,193 | +496 | 0.00% | 655,240 |
| 2025-01-15 | 2025-01-13 | 39.055 | 15,697 | -496 | 0.00% | 613,049 |
| 2025-01-14 | 2025-01-10 | 39.609 | 16,193 | +496 | 0.00% | 641,385 |
| 2025-01-10 | 2025-01-08 | 40.313 | 15,697 | -496 | 0.00% | 632,800 |
| 2025-01-09 | 2025-01-07 | 40.917 | 16,193 | -497 | 0.00% | 662,575 |
| 2025-01-03 | 2024-12-31 | 41.622 | 16,690 | +497 | 0.00% | 694,671 |
| 2024-12-30 | 2024-12-24 | 43.333 | 16,193 | -497 | 0.00% | 701,694 |
| 2024-12-27 | 2024-12-20 | 43.031 | 16,690 | +1,987 | 0.00% | 718,190 |
| 2024-12-19 | 2024-12-17 | 45.497 | 14,703 | -497 | 0.00% | 668,947 |
| 2024-12-17 | 2024-12-13 | 46.806 | 15,200 | +1,490 | 0.00% | 711,449 |
| 2024-12-16 | 2024-12-12 | 48.064 | 13,710 | -1,987 | 0.00% | 658,958 |
| 2024-12-13 | 2024-12-11 | 46.906 | 15,697 | -496 | 0.00% | 736,291 |
| 2024-12-12 | 2024-12-10 | 47.460 | 16,193 | +496 | 0.00% | 768,522 |
| 2024-12-11 | 2024-12-09 | 48.769 | 15,697 | +1,490 | 0.00% | 765,522 |
| 2024-12-10 | 2024-12-06 | 47.913 | 14,207 | -496 | 0.00% | 680,701 |
| 2024-12-06 | 2024-12-04 | 47.611 | 14,703 | +993 | 0.00% | 700,026 |
| 2024-12-03 | 2024-11-29 | 48.517 | 13,710 | -1,490 | 0.00% | 665,168 |
| 2024-11-29 | 2024-11-27 | 48.064 | 15,200 | +497 | 0.00% | 730,574 |
| 2024-11-27 | 2024-11-25 | 46.655 | 14,703 | -994 | 0.00% | 685,966 |
| 2024-11-26 | 2024-11-22 | 44.642 | 15,697 | +994 | 0.00% | 700,741 |
| 2024-11-25 | 2024-11-21 | 46.705 | 14,703 | +993 | 0.00% | 686,706 |
| 2024-11-21 | 2024-11-19 | 51.939 | 13,710 | -993 | 0.00% | 712,089 |
| 2024-11-20 | 2024-11-18 | 50.379 | 14,703 | +993 | 0.00% | 740,725 |
| 2024-11-19 | 2024-11-15 | 51.738 | 13,710 | -993 | 0.00% | 709,329 |
| 2024-11-15 | 2024-11-13 | 52.342 | 14,703 | +993 | 0.00% | 769,585 |
| 2024-11-07 | 2024-11-05 | 53.701 | 13,710 | -993 | 0.00% | 736,239 |
| 2024-11-06 | 2024-11-04 | 48.517 | 14,703 | -2,981 | 0.00% | 713,346 |
| 2024-11-05 | 2024-11-01 | 46.705 | 17,684 | -496 | 0.00% | 825,934 |
| 2024-11-04 | 2024-10-31 | 46.202 | 18,180 | -497 | 0.00% | 839,950 |
| 2024-11-01 | 2024-10-30 | 46.504 | 18,677 | +497 | 0.00% | 868,553 |
| 2024-10-31 | 2024-10-29 | 47.611 | 18,180 | +496 | 0.00% | 865,570 |
| 2024-10-29 | 2024-10-25 | 46.202 | 17,684 | -496 | 0.00% | 817,034 |
| 2024-10-28 | 2024-10-24 | 45.548 | 18,180 | +496 | 0.00% | 828,056 |
| 2024-10-25 | 2024-10-23 | 47.410 | 17,684 | +2,981 | 0.00% | 838,395 |
| 2024-10-17 | 2024-10-15 | 47.762 | 14,703 | -497 | 0.00% | 702,246 |
| 2024-10-16 | 2024-10-14 | 49.926 | 15,200 | +497 | 0.00% | 758,879 |
| 2024-10-08 | 2024-10-04 | 59.187 | 14,703 | -497 | 0.00% | 870,223 |
| 2024-10-07 | 2024-10-03 | 57.576 | 15,200 | +497 | 0.00% | 875,158 |
| 2024-10-04 | 2024-10-02 | 60.344 | 14,703 | -994 | 0.00% | 887,242 |
| 2024-10-03 | 2024-09-30 | 55.211 | 15,697 | -2,980 | 0.00% | 866,643 |
| 2024-09-19 | 2024-09-16 | 40.162 | 18,677 | -1,490 | 0.00% | 750,114 |
| 2024-09-17 | 2024-09-13 | 38.401 | 20,167 | +496 | 0.00% | 774,431 |
| 2024-09-12 | 2024-09-10 | 39.307 | 19,671 | +994 | 0.00% | 773,205 |
| 2024-09-11 | 2024-09-09 | 39.609 | 18,677 | -497 | 0.00% | 739,774 |
| 2024-09-10 | 2024-09-05 | 40.364 | 19,174 | +497 | 0.00% | 773,934 |
| 2024-09-09 | 2024-09-04 | 39.810 | 18,677 | -994 | 0.00% | 743,534 |
| 2024-09-05 | 2024-09-03 | 39.156 | 19,671 | +994 | 0.00% | 770,235 |
| 2024-09-03 | 2024-08-30 | 40.565 | 18,677 | -596 | 0.00% | 757,634 |
| 2024-09-02 | 2024-08-29 | 39.659 | 19,273 | -596 | 0.00% | 764,351 |
| 2024-08-28 | 2024-08-26 | 40.716 | 19,869 | +1,192 | 0.00% | 808,987 |
| 2024-08-27 | 2024-08-23 | 41.068 | 18,677 | -795 | 0.00% | 767,033 |
| 2024-08-23 | 2024-08-21 | 40.263 | 19,472 | +1,292 | 0.00% | 784,003 |
| 2024-08-21 | 2024-08-19 | 44.491 | 18,180 | -994 | 0.00% | 808,841 |
| 2024-08-20 | 2024-08-16 | 44.138 | 19,174 | +497 | 0.00% | 846,310 |
| 2024-08-19 | 2024-08-15 | 44.289 | 18,677 | -497 | 0.00% | 827,193 |
| 2024-08-16 | 2024-08-14 | 44.742 | 19,174 | +497 | 0.00% | 857,890 |
| 2024-08-14 | 2024-08-12 | 45.397 | 18,677 | +497 | 0.00% | 847,873 |
| 2024-08-07 | 2024-08-05 | 43.081 | 18,180 | -497 | 0.00% | 783,222 |
| 2024-08-05 | 2024-08-01 | 43.736 | 18,677 | +497 | 0.00% | 816,853 |
| 2024-07-30 | 2024-07-26 | 43.081 | 18,180 | +496 | 0.00% | 783,222 |
| 2024-07-19 | 2024-07-17 | 47.057 | 17,684 | -496 | 0.00% | 832,164 |
| 2024-07-17 | 2024-07-15 | 48.165 | 18,180 | +496 | 0.00% | 875,634 |
| 2024-07-16 | 2024-07-12 | 49.473 | 17,684 | -496 | 0.00% | 874,885 |
| 2024-07-15 | 2024-07-11 | 48.014 | 18,180 | +496 | 0.00% | 872,890 |
| 2024-07-09 | 2024-07-05 | 45.044 | 17,684 | -1,192 | 0.00% | 796,564 |
| 2024-07-08 | 2024-07-04 | 45.095 | 18,876 | +1,192 | 0.00% | 851,207 |
| 2024-07-05 | 2024-07-03 | 47.259 | 17,684 | -496 | 0.00% | 835,724 |
| 2024-07-04 | 2024-07-02 | 45.950 | 18,180 | +496 | 0.00% | 835,375 |
| 2024-06-27 | 2024-06-25 | 47.208 | 17,684 | +3,378 | 0.00% | 834,834 |
| 2024-06-26 | 2024-06-24 | 47.661 | 14,306 | +1,590 | 0.00% | 681,844 |
| 2024-06-25 | 2024-06-21 | 49.675 | 12,716 | -795 | 0.00% | 631,662 |
| 2024-06-24 | 2024-06-20 | 49.826 | 13,511 | +795 | 0.00% | 673,193 |
| 2024-06-21 | 2024-06-19 | 52.543 | 12,716 | -596 | 0.00% | 668,141 |
| 2024-06-20 | 2024-06-18 | 51.788 | 13,312 | +596 | 0.00% | 689,407 |
| 2024-06-19 | 2024-06-17 | 51.889 | 12,716 | -596 | 0.00% | 659,821 |
| 2024-06-17 | 2024-06-13 | 51.587 | 13,312 | +596 | 0.00% | 686,727 |
| 2024-06-14 | 2024-06-12 | 52.342 | 12,716 | -596 | 0.00% | 665,581 |
| 2024-06-06 | 2024-06-04 | 56.117 | 13,312 | +596 | 0.00% | 747,025 |
| 2024-06-03 | 2024-05-30 | 55.966 | 12,716 | -596 | 0.00% | 711,660 |
| 2024-05-31 | 2024-05-29 | 55.513 | 13,312 | +993 | 0.00% | 738,985 |
| 2024-05-30 | 2024-05-28 | 56.922 | 12,319 | +199 | 0.00% | 701,221 |
| 2024-05-29 | 2024-05-27 | 57.224 | 12,120 | -199 | 0.00% | 693,554 |
| 2024-05-28 | 2024-05-24 | 57.023 | 12,319 | +596 | 0.00% | 702,461 |
| 2024-05-22 | 2024-05-20 | 59.539 | 11,723 | -397 | 0.00% | 697,976 |
| 2024-05-20 | 2024-05-16 | 58.532 | 12,120 | -596 | 0.00% | 709,413 |
| 2024-05-17 | 2024-05-14 | 57.878 | 12,716 | +198 | 0.00% | 735,979 |
| 2024-05-14 | 2024-05-10 | 57.123 | 12,518 | +795 | 0.00% | 715,069 |
| 2024-05-13 | 2024-05-09 | 58.230 | 11,723 | -1,192 | 0.00% | 682,636 |
| 2024-05-10 | 2024-05-08 | 57.375 | 12,915 | +596 | 0.00% | 740,997 |
| 2024-05-09 | 2024-05-07 | 59.388 | 12,319 | +397 | 0.00% | 731,601 |
| 2024-05-08 | 2024-05-06 | 62.357 | 11,922 | +199 | 0.00% | 743,426 |
| 2024-04-26 | 2024-04-24 | 53.449 | 11,723 | -993 | 0.00% | 626,585 |
| 2024-04-25 | 2024-04-23 | 49.423 | 12,716 | -596 | 0.00% | 628,462 |
| 2024-04-24 | 2024-04-22 | 45.497 | 13,312 | -597 | 0.00% | 605,660 |
| 2024-04-23 | 2024-04-19 | 44.642 | 13,909 | +398 | 0.00% | 620,921 |
| 2024-04-22 | 2024-04-18 | 46.152 | 13,511 | +397 | 0.00% | 623,554 |
| 2024-04-18 | 2024-04-16 | 47.410 | 13,114 | +398 | 0.00% | 621,732 |
| 2024-04-16 | 2024-04-12 | 49.473 | 12,716 | -398 | 0.00% | 629,102 |
| 2024-04-12 | 2024-04-10 | 50.430 | 13,114 | +398 | 0.00% | 661,333 |
| 2024-04-09 | 2024-04-05 | 49.977 | 12,716 | -398 | 0.00% | 635,502 |
| 2024-04-08 | 2024-04-03 | 49.524 | 13,114 | +398 | 0.00% | 649,452 |
| 2024-03-28 | 2024-03-26 | 49.222 | 12,716 | -398 | 0.00% | 625,902 |
| 2024-03-27 | 2024-03-25 | 48.920 | 13,114 | -596 | 0.00% | 641,532 |
| 2024-03-25 | 2024-03-21 | 51.587 | 13,710 | +1,987 | 0.00% | 707,259 |
| 2024-03-20 | 2024-03-18 | 53.198 | 11,723 | -993 | 0.00% | 623,635 |
| 2024-03-08 | 2024-03-06 | 46.554 | 12,716 | -398 | 0.00% | 591,983 |
| 2024-03-05 | 2024-03-01 | 44.944 | 13,114 | +398 | 0.00% | 589,391 |
| 2024-03-04 | 2024-02-29 | 44.793 | 12,716 | -994 | 0.00% | 569,584 |
| 2024-03-01 | 2024-02-28 | 44.692 | 13,710 | +596 | 0.00% | 612,728 |
| 2024-02-29 | 2024-02-27 | 46.051 | 13,114 | +398 | 0.00% | 603,912 |
| 2024-02-22 | 2024-02-20 | 44.491 | 12,716 | -398 | 0.00% | 565,744 |
| 2024-02-21 | 2024-02-19 | 43.836 | 13,114 | +398 | 0.00% | 574,871 |
| 2024-02-07 | 2024-02-05 | 40.364 | 12,716 | -398 | 0.00% | 513,265 |
| 2024-02-06 | 2024-02-02 | 40.112 | 13,114 | +398 | 0.00% | 526,030 |
| 2024-02-02 | 2024-01-31 | 39.357 | 12,716 | -596 | 0.00% | 500,466 |
| 2024-02-01 | 2024-01-30 | 40.766 | 13,312 | +198 | 0.00% | 542,682 |
| 2024-01-31 | 2024-01-29 | 42.729 | 13,114 | -397 | 0.00% | 560,351 |
| 2024-01-30 | 2024-01-26 | 42.981 | 13,511 | +397 | 0.00% | 580,714 |
| 2024-01-29 | 2024-01-25 | 44.893 | 13,114 | +398 | 0.00% | 588,731 |
| 2024-01-26 | 2024-01-24 | 44.944 | 12,716 | -795 | 0.00% | 571,504 |
| 2024-01-25 | 2024-01-23 | 42.629 | 13,511 | +795 | 0.00% | 575,954 |
| 2024-01-24 | 2024-01-22 | 41.270 | 12,716 | -596 | 0.00% | 524,785 |
| 2024-01-23 | 2024-01-19 | 41.823 | 13,312 | +596 | 0.00% | 556,751 |
| 2024-01-22 | 2024-01-18 | 43.333 | 12,716 | -596 | 0.00% | 551,024 |
| 2024-01-19 | 2024-01-17 | 43.383 | 13,312 | +596 | 0.00% | 577,521 |
| 2024-01-18 | 2024-01-16 | 46.252 | 12,716 | -795 | 0.00% | 588,143 |
| 2024-01-17 | 2024-01-15 | 46.906 | 13,511 | +795 | 0.00% | 633,754 |
| 2024-01-12 | 2024-01-10 | 48.668 | 12,716 | -596 | 0.00% | 618,862 |
| 2024-01-11 | 2024-01-09 | 47.863 | 13,312 | +198 | 0.00% | 637,149 |
| 2024-01-10 | 2024-01-08 | 49.524 | 13,114 | +199 | 0.00% | 649,452 |
| 2024-01-04 | 2024-01-02 | 52.342 | 12,915 | +397 | 0.00% | 675,997 |
| 2024-01-03 | 2023-12-29 | 53.298 | 12,518 | +994 | 0.00% | 667,188 |
| 2024-01-02 | 2023-12-28 | 52.845 | 11,524 | -994 | 0.00% | 608,989 |
| 2023-12-28 | 2023-12-22 | 50.430 | 12,518 | +596 | 0.00% | 631,277 |
| 2023-12-27 | 2023-12-21 | 54.355 | 11,922 | -794 | 0.00% | 648,022 |
| 2023-12-22 | 2023-12-20 | 54.808 | 12,716 | +1,192 | 0.00% | 696,940 |
| 2023-12-21 | 2023-12-19 | 55.160 | 11,524 | -596 | 0.00% | 635,669 |
| 2023-12-20 | 2023-12-18 | 55.211 | 12,120 | +198 | 0.00% | 669,154 |
| 2023-12-19 | 2023-12-15 | 55.563 | 11,922 | -397 | 0.00% | 662,423 |
| 2023-12-15 | 2023-12-13 | 54.657 | 12,319 | +795 | 0.00% | 673,321 |
| 2023-12-14 | 2023-12-12 | 55.160 | 11,524 | -398 | 0.00% | 635,669 |
| 2023-12-13 | 2023-12-11 | 53.399 | 11,922 | +298 | 0.00% | 636,622 |
| 2023-12-12 | 2023-12-08 | 54.204 | 11,624 | +398 | 0.00% | 630,069 |
| 2023-12-08 | 2023-12-06 | 55.513 | 11,226 | -398 | 0.00% | 623,186 |
| 2023-12-06 | 2023-12-04 | 55.311 | 11,624 | +1,391 | 0.00% | 642,940 |
| 2023-12-01 | 2023-11-29 | 57.325 | 10,233 | -794 | 0.00% | 586,602 |
| 2023-11-30 | 2023-11-28 | 56.670 | 11,027 | +397 | 0.00% | 624,903 |
| 2023-11-29 | 2023-11-27 | 58.985 | 10,630 | +397 | 0.00% | 627,015 |
| 2023-11-24 | 2023-11-22 | 60.596 | 10,233 | -397 | 0.00% | 620,078 |
| 2023-11-23 | 2023-11-21 | 58.885 | 10,630 | -596 | 0.00% | 625,945 |
| 2023-11-20 | 2023-11-16 | 60.395 | 11,226 | -994 | 0.00% | 677,990 |
| 2023-11-15 | 2023-11-13 | 57.627 | 12,220 | -794 | 0.00% | 704,196 |
| 2023-11-14 | 2023-11-10 | 54.959 | 13,014 | +794 | 0.00% | 715,238 |
| 2023-11-08 | 2023-11-06 | 59.086 | 12,220 | -993 | 0.00% | 722,032 |
| 2023-11-07 | 2023-11-03 | 55.160 | 13,213 | -397 | 0.00% | 728,835 |
| 2023-11-06 | 2023-11-02 | 52.141 | 13,610 | +397 | 0.00% | 709,635 |
| 2023-11-02 | 2023-10-31 | 50.681 | 13,213 | -1,788 | 0.00% | 669,650 |
| 2023-11-01 | 2023-10-30 | 50.329 | 15,001 | +794 | 0.00% | 754,983 |
| 2023-10-24 | 2023-10-19 | 56.469 | 14,207 | -596 | 0.00% | 802,255 |
| 2023-10-20 | 2023-10-18 | 56.419 | 14,803 | +2,385 | 0.00% | 835,165 |
| 2023-10-19 | 2023-10-17 | 61.955 | 12,418 | +198 | 0.00% | 769,355 |
| 2023-10-17 | 2023-10-13 | 63.817 | 12,220 | -397 | 0.00% | 779,844 |
| 2023-10-16 | 2023-10-12 | 65.428 | 12,617 | +397 | 0.00% | 825,499 |
| 2023-10-10 | 2023-10-06 | 62.307 | 12,220 | -397 | 0.00% | 761,393 |
| 2023-10-09 | 2023-10-05 | 61.250 | 12,617 | -397 | 0.00% | 772,794 |
| 2023-10-06 | 2023-10-04 | 61.653 | 13,014 | +794 | 0.00% | 802,350 |
| 2023-10-05 | 2023-10-03 | 63.012 | 12,220 | -397 | 0.00% | 770,003 |
| 2023-10-04 | 2023-09-29 | 63.263 | 12,617 | +397 | 0.00% | 798,194 |
| 2023-09-28 | 2023-09-26 | 61.401 | 12,220 | -397 | 0.00% | 750,323 |
| 2023-09-27 | 2023-09-25 | 62.257 | 12,617 | +397 | 0.00% | 785,494 |
| 2023-09-26 | 2023-09-22 | 63.918 | 12,220 | -397 | 0.00% | 781,074 |
| 2023-09-25 | 2023-09-21 | 60.797 | 12,617 | -199 | 0.00% | 767,079 |
| 2023-09-22 | 2023-09-20 | 62.307 | 12,816 | +596 | 0.00% | 798,528 |
| 2023-09-21 | 2023-09-19 | 64.018 | 12,220 | -397 | 0.00% | 782,304 |
| 2023-09-20 | 2023-09-18 | 64.119 | 12,617 | -199 | 0.00% | 808,989 |
| 2023-09-19 | 2023-09-15 | 65.578 | 12,816 | +199 | 0.00% | 840,454 |
| 2023-09-18 | 2023-09-14 | 65.327 | 12,617 | +397 | 0.00% | 824,229 |
| 2023-09-15 | 2023-09-13 | 64.723 | 12,220 | -397 | 0.00% | 790,914 |
| 2023-09-14 | 2023-09-12 | 64.924 | 12,617 | +397 | 0.00% | 819,149 |
| 2023-09-13 | 2023-09-11 | 65.428 | 12,220 | -397 | 0.00% | 799,524 |
| 2023-09-12 | 2023-09-07 | 64.723 | 12,617 | +397 | 0.00% | 816,609 |
| 2023-09-11 | 2023-09-06 | 66.082 | 12,220 | -397 | 0.00% | 807,519 |
| 2023-09-06 | 2023-09-04 | 65.931 | 12,617 | +397 | 0.00% | 831,849 |
| 2023-09-05 | 2023-08-31 | 64.622 | 12,220 | -596 | 0.00% | 789,684 |
| 2023-09-04 | 2023-08-30 | 65.377 | 12,816 | +1,590 | 0.00% | 837,874 |
| 2023-08-31 | 2023-08-29 | 69.102 | 11,226 | -994 | 0.00% | 775,734 |
| 2023-08-21 | 2023-08-17 | 64.824 | 12,220 | -198 | 0.00% | 792,144 |
| 2023-08-18 | 2023-08-16 | 63.465 | 12,418 | +1,192 | 0.00% | 788,104 |
| 2023-08-16 | 2023-08-14 | 66.283 | 11,226 | -696 | 0.00% | 744,094 |
| 2023-08-15 | 2023-08-11 | 67.541 | 11,922 | +696 | 0.00% | 805,228 |
| 2023-07-27 | 2023-07-25 | 63.716 | 11,226 | -994 | 0.00% | 715,280 |
| 2023-07-21 | 2023-07-19 | 58.281 | 12,220 | -397 | 0.00% | 712,192 |
| 2023-07-20 | 2023-07-18 | 57.576 | 12,617 | +397 | 0.00% | 726,439 |
| 2023-07-14 | 2023-07-12 | 55.815 | 12,220 | -397 | 0.00% | 682,056 |
| 2023-07-13 | 2023-07-11 | 54.053 | 12,617 | +397 | 0.00% | 681,989 |
| 2023-07-10 | 2023-07-06 | 54.154 | 12,220 | -596 | 0.00% | 661,760 |
| 2023-07-07 | 2023-07-05 | 55.613 | 12,816 | +596 | 0.00% | 712,741 |
| 2023-07-05 | 2023-07-03 | 55.966 | 12,220 | -397 | 0.00% | 683,901 |
| 2023-07-03 | 2023-06-29 | 55.563 | 12,617 | +397 | 0.00% | 701,039 |
| 2023-06-27 | 2023-06-23 | 54.506 | 12,220 | -397 | 0.00% | 666,065 |
| 2023-06-23 | 2023-06-20 | 57.023 | 12,617 | -397 | 0.00% | 719,454 |
| 2023-06-21 | 2023-06-19 | 58.180 | 13,014 | +397 | 0.00% | 757,157 |
| 2023-06-20 | 2023-06-16 | 60.294 | 12,617 | +1,391 | 0.00% | 760,729 |
| 2023-06-19 | 2023-06-15 | 61.552 | 11,226 | -1,590 | 0.00% | 690,985 |
| 2023-06-16 | 2023-06-14 | 59.489 | 12,816 | +596 | 0.00% | 762,407 |
| 2023-06-13 | 2023-06-09 | 58.784 | 12,220 | -198 | 0.00% | 718,342 |
| 2023-06-12 | 2023-06-08 | 57.174 | 12,418 | +198 | 0.00% | 709,981 |
| 2023-06-09 | 2023-06-07 | 58.834 | 12,220 | -794 | 0.00% | 718,957 |
| 2023-06-08 | 2023-06-06 | 56.570 | 13,014 | +298 | 0.00% | 736,197 |
| 2023-06-06 | 2023-06-02 | 57.476 | 12,716 | +496 | 0.00% | 730,859 |
| 2023-06-05 | 2023-06-01 | 53.902 | 12,220 | -198 | 0.00% | 658,685 |
| 2023-06-02 | 2023-05-31 | 53.349 | 12,418 | +198 | 0.00% | 662,483 |
| 2023-06-01 | 2023-05-30 | 54.858 | 12,220 | -695 | 0.00% | 670,370 |
| 2023-05-31 | 2023-05-29 | 51.537 | 12,915 | +695 | 0.00% | 665,597 |
| 2023-05-24 | 2023-05-22 | 53.852 | 12,220 | -794 | 0.00% | 658,070 |
| 2023-05-23 | 2023-05-19 | 50.379 | 13,014 | +397 | 0.00% | 655,635 |
| 2023-05-22 | 2023-05-18 | 52.896 | 12,617 | +199 | 0.00% | 667,384 |
| 2023-05-19 | 2023-05-17 | 52.946 | 12,418 | +198 | 0.00% | 657,483 |
| 2023-05-18 | 2023-05-16 | 53.349 | 12,220 | -198 | 0.00% | 651,920 |
| 2023-05-17 | 2023-05-15 | 52.996 | 12,418 | +198 | 0.00% | 658,108 |
| 2023-05-12 | 2023-05-10 | 51.285 | 12,220 | -496 | 0.00% | 626,704 |
| 2023-05-11 | 2023-05-09 | 50.379 | 12,716 | +496 | 0.00% | 640,622 |
| 2023-05-10 | 2023-05-08 | 52.191 | 12,220 | -993 | 0.00% | 637,774 |
| 2023-05-09 | 2023-05-05 | 52.090 | 13,213 | -298 | 0.00% | 688,270 |
| 2023-05-08 | 2023-05-04 | 50.782 | 13,511 | +99 | 0.00% | 686,113 |
| 2023-05-04 | 2023-05-02 | 51.184 | 13,412 | +199 | 0.00% | 686,486 |
| 2023-04-27 | 2023-04-25 | 48.416 | 13,213 | +497 | 0.00% | 639,725 |
| 2023-04-25 | 2023-04-21 | 48.869 | 12,716 | -596 | 0.00% | 621,422 |
| 2023-04-24 | 2023-04-20 | 49.322 | 13,312 | +695 | 0.00% | 656,578 |
| 2023-04-21 | 2023-04-19 | 52.040 | 12,617 | +199 | 0.00% | 656,589 |
| 2023-04-20 | 2023-04-18 | 54.456 | 12,418 | +198 | 0.00% | 676,232 |
| 2023-04-06 | 2023-04-03 | 58.784 | 12,220 | +994 | 0.00% | 718,342 |
| 2023-04-03 | 2023-03-30 | 59.791 | 11,226 | -994 | 0.00% | 671,210 |
| 2023-03-27 | 2023-03-23 | 56.972 | 12,220 | -397 | 0.00% | 696,201 |
| 2023-03-24 | 2023-03-22 | 54.355 | 12,617 | +397 | 0.00% | 685,799 |
| 2023-03-10 | 2023-03-08 | 54.707 | 12,220 | +596 | 0.00% | 668,525 |
| 2023-03-09 | 2023-03-07 | 56.217 | 11,624 | +398 | 0.00% | 653,470 |
| 2023-02-28 | 2023-02-24 | 53.198 | 11,226 | -596 | 0.00% | 597,196 |
| 2023-02-27 | 2023-02-23 | 55.412 | 11,822 | +198 | 0.00% | 655,081 |
| 2023-02-24 | 2023-02-22 | 55.865 | 11,624 | -99 | 0.00% | 649,375 |
| 2023-02-23 | 2023-02-21 | 57.325 | 11,723 | +497 | 0.00% | 672,016 |
| 2023-02-22 | 2023-02-20 | 61.150 | 11,226 | -398 | 0.00% | 686,465 |
| 2023-02-21 | 2023-02-17 | 60.344 | 11,624 | +398 | 0.00% | 701,442 |
| 2023-02-20 | 2023-02-16 | 62.307 | 11,226 | -199 | 0.00% | 699,460 |
| 2023-02-17 | 2023-02-15 | 61.150 | 11,425 | +199 | 0.00% | 698,634 |
| 2023-02-16 | 2023-02-14 | 62.609 | 11,226 | +9,934 | 0.00% | 702,850 |
| 2023-01-17 | 2023-01-13 | 74.889 | 1,292 | -198 | 0.00% | 96,757 |
| 2023-01-16 | 2023-01-12 | 73.732 | 1,490 | -199 | 0.00% | 109,860 |
| 2023-01-13 | 2023-01-11 | 77.204 | 1,689 | +199 | 0.00% | 130,398 |
| 2023-01-12 | 2023-01-10 | 78.261 | 1,490 | +1,192 | 0.00% | 116,609 |
| 2023-01-10 | 2023-01-06 | 78.714 | 298 | -4,967 | 0.00% | 23,457 |
| 2022-11-09 | 2022-11-07 | 45.648 | 5,265 | -4,968 | 0.00% | 240,338 |
| 2022-11-01 | 2022-10-28 | 33.016 | 10,233 | +9,935 | 0.00% | 337,850 |
| 2022-05-19 | 2022-05-17 | 72.222 | 298 | -298 | 0.00% | 21,522 |
| 2022-05-17 | 2022-05-13 | 68.246 | 596 | -4,967 | 0.00% | 40,675 |
| 2022-04-25 | 2022-04-21 | 60.193 | 5,563 | +298 | 0.00% | 334,855 |
| 2022-04-14 | 2022-04-12 | 61.049 | 5,265 | +4,967 | 0.00% | 321,422 |
| 2022-03-18 | 2022-03-16 | 76.097 | 298 | -199 | 0.00% | 22,677 |
| 2021-11-15 | 2021-11-11 | 100.356 | 497 | -198 | 0.00% | 49,877 |
| 2021-09-13 | 2021-09-09 | 93.008 | 695 | -199 | 0.00% | 64,640 |
| 2021-08-18 | 2021-08-16 | 75.141 | 894 | -497 | 0.00% | 67,176 |
| 2021-08-17 | 2021-08-13 | 80.576 | 1,391 | +199 | 0.00% | 112,082 |
| 2021-08-12 | 2021-08-10 | 85.559 | 1,192 | +497 | 0.00% | 101,986 |
| 2021-06-03 | 2021-06-01 | 213.596 | 695 | -199 | 0.00% | 148,449 |
| 2021-06-02 | 2021-05-31 | 195.578 | 894 | +199 | 0.00% | 174,847 |
| 2021-05-27 | 2021-05-25 | 206.952 | 695 | +198 | 0.00% | 143,832 |
| 2021-05-11 | 2021-05-07 | 245.806 | 497 | +100 | 0.00% | 122,166 |
| 2021-04-28 | 2021-04-26 | 276.205 | 397 | -298 | 0.00% | 109,653 |
| 2021-04-21 | 2021-04-19 | 248.423 | 695 | +298 | 0.00% | 172,654 |
| 2021-04-13 | 2021-04-09 | 278.218 | 397 | -100 | 0.00% | 110,453 |
| 2021-04-09 | 2021-04-07 | 276.607 | 497 | +199 | 0.00% | 137,474 |
| 2021-03-15 | 2021-03-11 | 309.824 | 298 | -99 | 0.00% | 92,328 |
| 2021-03-09 | 2021-03-05 | 286.874 | 397 | +99 | 0.00% | 113,889 |
| 2021-02-25 | 2021-02-23 | 360.355 | 298 | +99 | 0.00% | 107,386 |
| 2021-02-17 | 2021-02-11 | 400.618 | 199 | +100 | 0.00% | 79,723 |
| 2021-02-16 | 2021-02-09 | 352.906 | 99 | -199 | 0.00% | 34,938 |
| 2021-02-09 | 2021-02-05 | 301.973 | 298 | 0.00% | 89,988 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy