History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 83.900 | 48,100 | +0 | 0.00% | 4,035,590 |
| 2025-10-13 | 2025-10-09 | 88.800 | 48,100 | +0 | 0.00% | 4,271,280 |
| 2025-10-10 | 2025-10-08 | 85.750 | 48,100 | -2,300 | 0.00% | 4,124,575 |
| 2025-10-09 | 2025-10-06 | 87.700 | 50,400 | +1,100 | 0.00% | 4,420,080 |
| 2025-10-08 | 2025-10-03 | 88.700 | 49,300 | +4,800 | 0.00% | 4,372,910 |
| 2025-10-06 | 2025-10-02 | 91.850 | 44,500 | -500 | 0.00% | 4,087,325 |
| 2025-10-03 | 2025-09-30 | 84.600 | 45,000 | +1,800 | 0.00% | 3,807,000 |
| 2025-10-02 | 2025-09-29 | 78.900 | 43,200 | +100 | 0.00% | 3,408,480 |
| 2025-09-30 | 2025-09-26 | 75.600 | 43,100 | -200 | 0.00% | 3,258,360 |
| 2025-09-26 | 2025-09-24 | 76.850 | 43,300 | -800 | 0.00% | 3,327,605 |
| 2025-09-25 | 2025-09-23 | 74.050 | 44,100 | +400 | 0.00% | 3,265,605 |
| 2025-09-24 | 2025-09-22 | 74.000 | 43,700 | +1,400 | 0.00% | 3,233,800 |
| 2025-09-23 | 2025-09-19 | 75.800 | 42,300 | -6,400 | 0.00% | 3,206,340 |
| 2025-09-22 | 2025-09-18 | 76.350 | 48,700 | -1,900 | 0.00% | 3,718,245 |
| 2025-09-19 | 2025-09-17 | 78.200 | 50,600 | +6,600 | 0.00% | 3,956,920 |
| 2025-09-18 | 2025-09-16 | 75.550 | 44,000 | -1,700 | 0.00% | 3,324,200 |
| 2025-09-17 | 2025-09-15 | 76.000 | 45,700 | -3,000 | 0.00% | 3,473,200 |
| 2025-09-16 | 2025-09-12 | 75.250 | 48,700 | -300 | 0.00% | 3,664,675 |
| 2025-09-15 | 2025-09-11 | 73.350 | 49,000 | +400 | 0.00% | 3,594,150 |
| 2025-09-12 | 2025-09-10 | 74.150 | 48,600 | -300 | 0.00% | 3,603,690 |
| 2025-09-11 | 2025-09-09 | 72.950 | 48,900 | -2,900 | 0.00% | 3,567,255 |
| 2025-09-10 | 2025-09-08 | 70.863 | 51,800 | +2,300 | 0.00% | 3,670,705 |
| 2025-09-09 | 2025-09-05 | 73.430 | 49,500 | -471 | 0.00% | 3,634,775 |
| 2025-09-08 | 2025-09-04 | 70.360 | 49,971 | +198 | 0.00% | 3,515,946 |
| 2025-09-05 | 2025-09-03 | 72.474 | 49,773 | +795 | 0.00% | 3,607,226 |
| 2025-09-04 | 2025-09-02 | 72.222 | 48,978 | +3,974 | 0.00% | 3,537,284 |
| 2025-09-03 | 2025-09-01 | 74.084 | 45,004 | -894 | 0.00% | 3,334,080 |
| 2025-09-02 | 2025-08-29 | 75.846 | 45,898 | +497 | 0.00% | 3,481,161 |
| 2025-09-01 | 2025-08-28 | 76.953 | 45,401 | +198 | 0.00% | 3,493,735 |
| 2025-08-29 | 2025-08-27 | 76.953 | 45,203 | -1,192 | 0.00% | 3,478,498 |
| 2025-08-28 | 2025-08-26 | 79.620 | 46,395 | -497 | 0.00% | 3,693,981 |
| 2025-08-27 | 2025-08-25 | 79.268 | 46,892 | -3,477 | 0.00% | 3,717,032 |
| 2025-08-26 | 2025-08-22 | 75.393 | 50,369 | -4,470 | 0.00% | 3,797,451 |
| 2025-08-25 | 2025-08-21 | 72.222 | 54,839 | +3,377 | 0.00% | 3,960,577 |
| 2025-08-22 | 2025-08-20 | 72.373 | 51,462 | +795 | 0.00% | 3,724,454 |
| 2025-08-21 | 2025-08-19 | 74.487 | 50,667 | +596 | 0.00% | 3,774,018 |
| 2025-08-18 | 2025-08-14 | 75.695 | 50,071 | -99 | 0.00% | 3,790,104 |
| 2025-08-15 | 2025-08-13 | 75.443 | 50,170 | +894 | 0.00% | 3,784,973 |
| 2025-08-13 | 2025-08-11 | 79.419 | 49,276 | +8,345 | 0.00% | 3,913,447 |
| 2025-08-12 | 2025-08-08 | 79.671 | 40,931 | -298 | 0.00% | 3,260,996 |
| 2025-08-11 | 2025-08-07 | 80.526 | 41,229 | -4,768 | 0.00% | 3,320,013 |
| 2025-08-08 | 2025-08-06 | 80.426 | 45,997 | -5,266 | 0.00% | 3,699,332 |
| 2025-08-07 | 2025-08-05 | 79.671 | 51,263 | +8,445 | 0.00% | 4,084,153 |
| 2025-08-06 | 2025-08-04 | 77.506 | 42,818 | -10,630 | 0.00% | 3,318,670 |
| 2025-08-05 | 2025-08-01 | 75.091 | 53,448 | -9,140 | 0.00% | 4,013,445 |
| 2025-08-04 | 2025-07-31 | 77.506 | 62,588 | +13,908 | 0.00% | 4,850,973 |
| 2025-08-01 | 2025-07-30 | 72.876 | 48,680 | -1,093 | 0.00% | 3,547,612 |
| 2025-07-31 | 2025-07-29 | 72.574 | 49,773 | +298 | 0.00% | 3,612,236 |
| 2025-07-30 | 2025-07-28 | 73.178 | 49,475 | +1,292 | 0.00% | 3,620,489 |
| 2025-07-29 | 2025-07-25 | 72.977 | 48,183 | +99 | 0.00% | 3,516,243 |
| 2025-07-28 | 2025-07-24 | 76.701 | 48,084 | -5,663 | 0.00% | 3,688,099 |
| 2025-07-25 | 2025-07-23 | 78.412 | 53,747 | -6,556 | 0.00% | 4,214,429 |
| 2025-07-24 | 2025-07-22 | 73.228 | 60,303 | -100 | 0.00% | 4,415,897 |
| 2025-07-23 | 2025-07-21 | 71.920 | 60,403 | +1,789 | 0.00% | 4,344,180 |
| 2025-07-22 | 2025-07-18 | 71.165 | 58,614 | +3,874 | 0.00% | 4,171,265 |
| 2025-07-18 | 2025-07-16 | 70.058 | 54,740 | +6,756 | 0.00% | 3,834,962 |
| 2025-07-16 | 2025-07-14 | 65.679 | 47,984 | -298 | 0.00% | 3,151,549 |
| 2025-07-15 | 2025-07-11 | 63.565 | 48,282 | -11,922 | 0.00% | 3,069,062 |
| 2025-07-14 | 2025-07-10 | 64.874 | 60,204 | -1,490 | 0.00% | 3,905,668 |
| 2025-07-11 | 2025-07-09 | 65.176 | 61,694 | +1,887 | 0.00% | 4,020,960 |
| 2025-07-10 | 2025-07-08 | 66.686 | 59,807 | +10,134 | 0.00% | 3,988,273 |
| 2025-07-09 | 2025-07-07 | 63.414 | 49,673 | -2,087 | 0.00% | 3,149,981 |
| 2025-07-08 | 2025-07-04 | 62.307 | 51,760 | +100 | 0.00% | 3,225,017 |
| 2025-07-07 | 2025-07-03 | 61.502 | 51,660 | +1,192 | 0.00% | 3,177,186 |
| 2025-07-03 | 2025-06-30 | 63.716 | 50,468 | -795 | 0.00% | 3,215,636 |
| 2025-07-02 | 2025-06-27 | 63.213 | 51,263 | -8,544 | 0.00% | 3,240,490 |
| 2025-06-30 | 2025-06-26 | 62.156 | 59,807 | -794 | 0.00% | 3,717,372 |
| 2025-06-27 | 2025-06-25 | 60.193 | 60,601 | -994 | 0.00% | 3,647,775 |
| 2025-06-26 | 2025-06-24 | 59.841 | 61,595 | +1,888 | 0.00% | 3,685,907 |
| 2025-06-25 | 2025-06-23 | 58.029 | 59,707 | -1,987 | 0.00% | 3,464,748 |
| 2025-06-24 | 2025-06-20 | 56.821 | 61,694 | +3,080 | 0.00% | 3,505,532 |
| 2025-06-23 | 2025-06-19 | 56.670 | 58,614 | -7,750 | 0.00% | 3,321,672 |
| 2025-06-20 | 2025-06-18 | 58.583 | 66,364 | -12,716 | 0.00% | 3,887,788 |
| 2025-06-19 | 2025-06-17 | 59.791 | 79,080 | -2,086 | 0.00% | 4,728,247 |
| 2025-06-18 | 2025-06-16 | 60.395 | 81,166 | +12,617 | 0.00% | 4,901,990 |
| 2025-06-17 | 2025-06-13 | 58.381 | 68,549 | -7,352 | 0.00% | 4,001,991 |
| 2025-06-16 | 2025-06-12 | 58.935 | 75,901 | -12,319 | 0.00% | 4,473,232 |
| 2025-06-12 | 2025-06-10 | 61.904 | 88,220 | -32,387 | 0.00% | 5,461,214 |
| 2025-06-11 | 2025-06-09 | 62.810 | 120,607 | +3,676 | 0.00% | 7,575,375 |
| 2025-06-10 | 2025-06-06 | 59.489 | 116,931 | -9,537 | 0.00% | 6,956,074 |
| 2025-06-09 | 2025-06-05 | 54.858 | 126,468 | +18,379 | 0.00% | 6,937,838 |
| 2025-06-06 | 2025-06-04 | 52.241 | 108,089 | -99 | 0.00% | 5,646,715 |
| 2025-06-05 | 2025-06-03 | 51.537 | 108,188 | +596 | 0.00% | 5,575,657 |
| 2025-06-04 | 2025-06-02 | 52.795 | 107,592 | -994 | 0.00% | 5,680,316 |
| 2025-06-03 | 2025-05-30 | 53.651 | 108,586 | -1,391 | 0.00% | 5,825,699 |
| 2025-06-02 | 2025-05-29 | 54.556 | 109,977 | +1,093 | 0.00% | 5,999,958 |
| 2025-05-30 | 2025-05-28 | 51.990 | 108,884 | -1,093 | 0.00% | 5,660,847 |
| 2025-05-29 | 2025-05-27 | 49.071 | 109,977 | +1,491 | 0.00% | 5,396,641 |
| 2025-05-28 | 2025-05-26 | 48.819 | 108,486 | +695 | 0.00% | 5,296,177 |
| 2025-05-26 | 2025-05-22 | 49.171 | 107,791 | -6,557 | 0.00% | 5,300,222 |
| 2025-05-23 | 2025-05-21 | 50.681 | 114,348 | +99 | 0.00% | 5,795,289 |
| 2025-05-22 | 2025-05-20 | 50.228 | 114,249 | +199 | 0.00% | 5,738,521 |
| 2025-05-21 | 2025-05-19 | 50.027 | 114,050 | +199 | 0.00% | 5,705,566 |
| 2025-05-20 | 2025-05-16 | 51.184 | 113,851 | +99 | 0.00% | 5,827,400 |
| 2025-05-19 | 2025-05-15 | 52.292 | 113,752 | +99 | 0.00% | 5,948,283 |
| 2025-05-15 | 2025-05-13 | 52.996 | 113,653 | +1,193 | 0.00% | 6,023,186 |
| 2025-05-14 | 2025-05-12 | 55.563 | 112,460 | -5,365 | 0.00% | 6,248,621 |
| 2025-05-13 | 2025-05-09 | 52.342 | 117,825 | -8,544 | 0.00% | 6,167,197 |
| 2025-05-09 | 2025-05-07 | 53.399 | 126,369 | -1,589 | 0.00% | 6,747,967 |
| 2025-05-08 | 2025-05-06 | 53.852 | 127,958 | -795 | 0.00% | 6,890,778 |
| 2025-05-07 | 2025-05-02 | 53.097 | 128,753 | +1,689 | 0.00% | 6,836,390 |
| 2025-05-06 | 2025-04-30 | 51.939 | 127,064 | -497 | 0.00% | 6,599,625 |
| 2025-05-02 | 2025-04-29 | 51.134 | 127,561 | +1,093 | 0.00% | 6,522,719 |
| 2025-04-30 | 2025-04-28 | 50.983 | 126,468 | -497 | 0.00% | 6,447,734 |
| 2025-04-29 | 2025-04-25 | 51.084 | 126,965 | -397 | 0.00% | 6,485,853 |
| 2025-04-28 | 2025-04-24 | 50.782 | 127,362 | +1,192 | 0.00% | 6,467,673 |
| 2025-04-25 | 2025-04-23 | 52.141 | 126,170 | -497 | 0.00% | 6,578,591 |
| 2025-04-23 | 2025-04-17 | 50.379 | 126,667 | +397 | 0.00% | 6,381,380 |
| 2025-04-22 | 2025-04-16 | 49.020 | 126,270 | +7,253 | 0.00% | 6,189,794 |
| 2025-04-17 | 2025-04-15 | 51.537 | 119,017 | +5,066 | 0.00% | 6,133,749 |
| 2025-04-16 | 2025-04-14 | 50.681 | 113,951 | +2,186 | 0.00% | 5,775,168 |
| 2025-04-15 | 2025-04-11 | 49.775 | 111,765 | -1,192 | 0.00% | 5,563,129 |
| 2025-04-14 | 2025-04-10 | 48.668 | 112,957 | +695 | 0.00% | 5,497,391 |
| 2025-04-11 | 2025-04-09 | 46.906 | 112,262 | -894 | 0.00% | 5,265,817 |
| 2025-04-10 | 2025-04-08 | 46.252 | 113,156 | +9,140 | 0.00% | 5,233,716 |
| 2025-04-09 | 2025-04-07 | 45.850 | 104,016 | +12,120 | 0.00% | 4,769,090 |
| 2025-04-08 | 2025-04-03 | 56.570 | 91,896 | -397 | 0.00% | 5,198,523 |
| 2025-04-07 | 2025-04-02 | 57.828 | 92,293 | -11,822 | 0.00% | 5,337,106 |
| 2025-04-02 | 2025-03-31 | 54.707 | 104,115 | +2,682 | 0.00% | 5,695,868 |
| 2025-04-01 | 2025-03-28 | 56.469 | 101,433 | +894 | 0.00% | 5,727,817 |
| 2025-03-31 | 2025-03-27 | 56.972 | 100,539 | +13,611 | 0.00% | 5,727,934 |
| 2025-03-28 | 2025-03-26 | 56.217 | 86,928 | +2,483 | 0.00% | 4,886,860 |
| 2025-03-27 | 2025-03-25 | 57.174 | 84,445 | -10,332 | 0.00% | 4,828,023 |
| 2025-03-26 | 2025-03-24 | 59.287 | 94,777 | +5,663 | 0.00% | 5,619,081 |
| 2025-03-25 | 2025-03-21 | 59.690 | 89,114 | +13,909 | 0.00% | 5,319,216 |
| 2025-03-24 | 2025-03-20 | 63.062 | 75,205 | +1,689 | 0.00% | 4,742,582 |
| 2025-03-21 | 2025-03-19 | 66.132 | 73,516 | -11,525 | 0.00% | 4,861,768 |
| 2025-03-20 | 2025-03-18 | 66.736 | 85,041 | +3,875 | 0.00% | 5,675,301 |
| 2025-03-19 | 2025-03-17 | 63.918 | 81,166 | +596 | 0.00% | 5,187,939 |
| 2025-03-18 | 2025-03-14 | 65.327 | 80,570 | -894 | 0.00% | 5,263,384 |
| 2025-03-17 | 2025-03-13 | 63.716 | 81,464 | +2,285 | 0.00% | 5,190,587 |
| 2025-03-14 | 2025-03-12 | 66.283 | 79,179 | +13,014 | 0.00% | 5,248,230 |
| 2025-03-13 | 2025-03-11 | 66.786 | 66,165 | +3,775 | 0.00% | 4,418,921 |
| 2025-03-12 | 2025-03-10 | 63.515 | 62,390 | -3,775 | 0.00% | 3,962,702 |
| 2025-03-11 | 2025-03-07 | 64.119 | 66,165 | +10,233 | 0.00% | 4,242,431 |
| 2025-03-10 | 2025-03-06 | 61.200 | 55,932 | -23,446 | 0.00% | 3,423,032 |
| 2025-03-07 | 2025-03-05 | 52.896 | 79,378 | -695 | 0.00% | 4,198,749 |
| 2025-03-05 | 2025-03-03 | 51.084 | 80,073 | +496 | 0.00% | 4,090,432 |
| 2025-03-04 | 2025-02-28 | 50.933 | 79,577 | +894 | 0.00% | 4,053,079 |
| 2025-03-03 | 2025-02-27 | 53.953 | 78,683 | +299 | 0.00% | 4,245,147 |
| 2025-02-28 | 2025-02-26 | 55.815 | 78,384 | +2,980 | 0.00% | 4,374,979 |
| 2025-02-27 | 2025-02-25 | 53.701 | 75,404 | -2,086 | 0.00% | 4,049,262 |
| 2025-02-26 | 2025-02-24 | 55.513 | 77,490 | +993 | 0.00% | 4,301,681 |
| 2025-02-25 | 2025-02-21 | 58.784 | 76,497 | +2,981 | 0.00% | 4,496,807 |
| 2025-02-24 | 2025-02-20 | 54.758 | 73,516 | +198 | 0.00% | 4,025,574 |
| 2025-02-21 | 2025-02-19 | 59.287 | 73,318 | +894 | 0.00% | 4,346,833 |
| 2025-02-20 | 2025-02-18 | 59.136 | 72,424 | -7,451 | 0.00% | 4,282,895 |
| 2025-02-19 | 2025-02-17 | 53.953 | 79,875 | -5,166 | 0.00% | 4,309,458 |
| 2025-02-18 | 2025-02-14 | 53.852 | 85,041 | -1,788 | 0.00% | 4,579,617 |
| 2025-02-17 | 2025-02-13 | 50.027 | 86,829 | -12,518 | 0.00% | 4,343,784 |
| 2025-02-14 | 2025-02-12 | 47.057 | 99,347 | +497 | 0.00% | 4,675,019 |
| 2025-02-13 | 2025-02-11 | 46.101 | 98,850 | -1,391 | 0.00% | 4,557,107 |
| 2025-02-12 | 2025-02-10 | 47.963 | 100,241 | -6,954 | 0.00% | 4,807,899 |
| 2025-02-11 | 2025-02-07 | 46.605 | 107,195 | +1,490 | 0.00% | 4,995,771 |
| 2025-02-10 | 2025-02-06 | 45.850 | 105,705 | -11,921 | 0.00% | 4,846,530 |
| 2025-02-07 | 2025-02-05 | 45.699 | 117,626 | -5,166 | 0.00% | 5,375,343 |
| 2025-02-06 | 2025-02-04 | 44.390 | 122,792 | +99 | 0.00% | 5,450,743 |
| 2025-02-05 | 2025-02-03 | 41.924 | 122,693 | +397 | 0.00% | 5,143,773 |
| 2025-02-04 | 2025-01-28 | 42.377 | 122,296 | +4,670 | 0.00% | 5,182,525 |
| 2025-01-24 | 2025-01-22 | 40.716 | 117,626 | +4,470 | 0.00% | 4,789,265 |
| 2025-01-23 | 2025-01-21 | 41.773 | 113,156 | -3,278 | 0.00% | 4,726,860 |
| 2025-01-22 | 2025-01-20 | 41.672 | 116,434 | +198 | 0.00% | 4,852,071 |
| 2025-01-17 | 2025-01-15 | 40.464 | 116,236 | +1,888 | 0.00% | 4,703,420 |
| 2025-01-16 | 2025-01-14 | 40.968 | 114,348 | +795 | 0.00% | 4,684,573 |
| 2025-01-15 | 2025-01-13 | 39.055 | 113,553 | +1,192 | 0.00% | 4,434,834 |
| 2025-01-14 | 2025-01-10 | 39.609 | 112,361 | +1,788 | 0.00% | 4,450,485 |
| 2025-01-13 | 2025-01-09 | 40.313 | 110,573 | +298 | 0.00% | 4,457,575 |
| 2025-01-09 | 2025-01-07 | 40.917 | 110,275 | -1,391 | 0.00% | 4,512,162 |
| 2025-01-08 | 2025-01-06 | 40.565 | 111,666 | +1,789 | 0.00% | 4,529,738 |
| 2025-01-07 | 2025-01-03 | 41.068 | 109,877 | +198 | 0.00% | 4,512,466 |
| 2025-01-06 | 2025-01-02 | 40.817 | 109,679 | +398 | 0.00% | 4,476,735 |
| 2025-01-03 | 2024-12-31 | 41.622 | 109,281 | +11,027 | 0.00% | 4,548,490 |
| 2025-01-02 | 2024-12-27 | 42.528 | 98,254 | +2,484 | 0.00% | 4,178,534 |
| 2024-12-30 | 2024-12-24 | 43.333 | 95,770 | +9,338 | 0.00% | 4,150,015 |
| 2024-12-27 | 2024-12-20 | 43.031 | 86,432 | +7,451 | 0.00% | 3,719,270 |
| 2024-12-23 | 2024-12-19 | 45.497 | 78,981 | -397 | 0.00% | 3,593,421 |
| 2024-12-19 | 2024-12-17 | 45.497 | 79,378 | +1,788 | 0.00% | 3,611,483 |
| 2024-12-18 | 2024-12-16 | 45.296 | 77,590 | +1,292 | 0.00% | 3,514,514 |
| 2024-12-17 | 2024-12-13 | 46.806 | 76,298 | +695 | 0.00% | 3,571,191 |
| 2024-12-16 | 2024-12-12 | 48.064 | 75,603 | -2,086 | 0.00% | 3,633,787 |
| 2024-12-13 | 2024-12-11 | 46.906 | 77,689 | +99 | 0.00% | 3,644,118 |
| 2024-12-12 | 2024-12-10 | 47.460 | 77,590 | -596 | 0.00% | 3,682,430 |
| 2024-12-11 | 2024-12-09 | 48.769 | 78,186 | +1,192 | 0.00% | 3,813,026 |
| 2024-12-10 | 2024-12-06 | 47.913 | 76,994 | -298 | 0.00% | 3,689,019 |
| 2024-12-09 | 2024-12-05 | 47.057 | 77,292 | +398 | 0.00% | 3,637,167 |
| 2024-12-06 | 2024-12-04 | 47.611 | 76,894 | +1,490 | 0.00% | 3,661,008 |
| 2024-12-05 | 2024-12-03 | 48.970 | 75,404 | -894 | 0.00% | 3,692,532 |
| 2024-12-03 | 2024-11-29 | 48.517 | 76,298 | -5,762 | 0.00% | 3,701,751 |
| 2024-11-29 | 2024-11-27 | 48.064 | 82,060 | -3,378 | 0.00% | 3,944,136 |
| 2024-11-28 | 2024-11-26 | 47.057 | 85,438 | -1,490 | 0.00% | 4,020,497 |
| 2024-11-27 | 2024-11-25 | 46.655 | 86,928 | +695 | 0.00% | 4,055,613 |
| 2024-11-26 | 2024-11-22 | 44.642 | 86,233 | +4,669 | 0.00% | 3,849,587 |
| 2024-11-25 | 2024-11-21 | 46.705 | 81,564 | +9,240 | 0.00% | 3,809,461 |
| 2024-11-22 | 2024-11-20 | 52.896 | 72,324 | +695 | 0.00% | 3,825,623 |
| 2024-11-21 | 2024-11-19 | 51.939 | 71,629 | -298 | 0.00% | 3,720,366 |
| 2024-11-19 | 2024-11-15 | 51.738 | 71,927 | -3,080 | 0.00% | 3,721,364 |
| 2024-11-18 | 2024-11-14 | 50.329 | 75,007 | +596 | 0.00% | 3,775,016 |
| 2024-11-15 | 2024-11-13 | 52.342 | 74,411 | +2,484 | 0.00% | 3,894,821 |
| 2024-11-14 | 2024-11-12 | 50.379 | 71,927 | +1,292 | 0.00% | 3,623,623 |
| 2024-11-12 | 2024-11-08 | 54.053 | 70,635 | -199 | 0.00% | 3,818,047 |
| 2024-11-11 | 2024-11-07 | 53.500 | 70,834 | -7,650 | 0.00% | 3,789,589 |
| 2024-11-08 | 2024-11-06 | 51.637 | 78,484 | -695 | 0.00% | 4,052,710 |
| 2024-11-07 | 2024-11-05 | 53.701 | 79,179 | -2,385 | 0.00% | 4,251,982 |
| 2024-11-06 | 2024-11-04 | 48.517 | 81,564 | +3,378 | 0.00% | 3,957,242 |
| 2024-10-31 | 2024-10-29 | 47.611 | 78,186 | -695 | 0.00% | 3,722,521 |
| 2024-10-30 | 2024-10-28 | 47.611 | 78,881 | -497 | 0.00% | 3,755,611 |
| 2024-10-29 | 2024-10-25 | 46.202 | 79,378 | +695 | 0.00% | 3,667,413 |
| 2024-10-28 | 2024-10-24 | 45.548 | 78,683 | +1,093 | 0.00% | 3,583,823 |
| 2024-10-25 | 2024-10-23 | 47.410 | 77,590 | -695 | 0.00% | 3,678,525 |
| 2024-10-24 | 2024-10-22 | 46.957 | 78,285 | -298 | 0.00% | 3,676,015 |
| 2024-10-23 | 2024-10-21 | 46.554 | 78,583 | +99 | 0.00% | 3,658,368 |
| 2024-10-22 | 2024-10-18 | 48.114 | 78,484 | +497 | 0.00% | 3,776,209 |
| 2024-10-21 | 2024-10-17 | 45.598 | 77,987 | +1,093 | 0.00% | 3,556,047 |
| 2024-10-18 | 2024-10-16 | 46.655 | 76,894 | +198 | 0.00% | 3,587,478 |
| 2024-10-17 | 2024-10-15 | 47.762 | 76,696 | +1,987 | 0.00% | 3,663,161 |
| 2024-10-16 | 2024-10-14 | 49.926 | 74,709 | +497 | 0.00% | 3,729,938 |
| 2024-10-15 | 2024-10-10 | 51.184 | 74,212 | -397 | 0.00% | 3,798,500 |
| 2024-10-14 | 2024-10-09 | 51.235 | 74,609 | +397 | 0.00% | 3,822,575 |
| 2024-10-10 | 2024-10-08 | 53.047 | 74,212 | +10,133 | 0.00% | 3,936,695 |
| 2024-10-09 | 2024-10-07 | 61.653 | 64,079 | +12,319 | 0.00% | 3,950,653 |
| 2024-10-08 | 2024-10-04 | 59.187 | 51,760 | -20,465 | 0.00% | 3,063,505 |
| 2024-10-07 | 2024-10-03 | 57.576 | 72,225 | -15,796 | 0.00% | 4,158,442 |
| 2024-10-04 | 2024-10-02 | 60.344 | 88,021 | +27,221 | 0.00% | 5,311,565 |
| 2024-10-03 | 2024-09-30 | 55.211 | 60,800 | -13,909 | 0.00% | 3,356,814 |
| 2024-10-02 | 2024-09-27 | 51.134 | 74,709 | +2,583 | 0.00% | 3,820,179 |
| 2024-09-30 | 2024-09-26 | 48.265 | 72,126 | +17,485 | 0.00% | 3,481,188 |
| 2024-09-27 | 2024-09-25 | 44.692 | 54,641 | -19,869 | 0.00% | 2,442,017 |
| 2024-09-26 | 2024-09-24 | 43.786 | 74,510 | +8,047 | 0.00% | 3,262,502 |
| 2024-09-25 | 2024-09-23 | 41.270 | 66,463 | +696 | 0.00% | 2,742,905 |
| 2024-09-24 | 2024-09-20 | 41.723 | 65,767 | +9,934 | 0.00% | 2,743,972 |
| 2024-09-17 | 2024-09-13 | 38.401 | 55,833 | +398 | 0.00% | 2,144,038 |
| 2024-09-16 | 2024-09-12 | 39.106 | 55,435 | -2,683 | 0.00% | 2,167,814 |
| 2024-09-12 | 2024-09-10 | 39.307 | 58,118 | +298 | 0.00% | 2,284,435 |
| 2024-09-09 | 2024-09-04 | 39.810 | 57,820 | -397 | 0.00% | 2,301,821 |
| 2024-09-05 | 2024-09-03 | 39.156 | 58,217 | +298 | 0.00% | 2,279,536 |
| 2024-09-03 | 2024-08-30 | 40.565 | 57,919 | +199 | 0.00% | 2,349,487 |
| 2024-09-02 | 2024-08-29 | 39.659 | 57,720 | -994 | 0.00% | 2,289,125 |
| 2024-08-28 | 2024-08-26 | 40.716 | 58,714 | -1,192 | 0.00% | 2,390,602 |
| 2024-08-27 | 2024-08-23 | 41.068 | 59,906 | +99 | 0.00% | 2,460,240 |
| 2024-08-26 | 2024-08-22 | 40.112 | 59,807 | -10,530 | 0.00% | 2,398,984 |
| 2024-08-23 | 2024-08-21 | 40.263 | 70,337 | +7,451 | 0.00% | 2,831,984 |
| 2024-08-22 | 2024-08-20 | 44.692 | 62,886 | +3,179 | 0.00% | 2,810,502 |
| 2024-08-21 | 2024-08-19 | 44.491 | 59,707 | +1,490 | 0.00% | 2,656,407 |
| 2024-08-20 | 2024-08-16 | 44.138 | 58,217 | +695 | 0.00% | 2,569,605 |
| 2024-08-16 | 2024-08-14 | 44.742 | 57,522 | +7,948 | 0.00% | 2,573,669 |
| 2024-08-14 | 2024-08-12 | 45.397 | 49,574 | -8,941 | 0.00% | 2,250,492 |
| 2024-08-13 | 2024-08-09 | 45.497 | 58,515 | -5,762 | 0.00% | 2,662,274 |
| 2024-08-12 | 2024-08-08 | 44.138 | 64,277 | +298 | 0.00% | 2,837,084 |
| 2024-08-08 | 2024-08-06 | 43.132 | 63,979 | +99 | 0.00% | 2,759,531 |
| 2024-08-07 | 2024-08-05 | 43.081 | 63,880 | +1,292 | 0.00% | 2,752,046 |
| 2024-08-05 | 2024-08-01 | 43.736 | 62,588 | +298 | 0.00% | 2,737,335 |
| 2024-08-02 | 2024-07-31 | 44.088 | 62,290 | +298 | 0.00% | 2,746,246 |
| 2024-08-01 | 2024-07-30 | 42.377 | 61,992 | +1,490 | 0.00% | 2,627,028 |
| 2024-07-30 | 2024-07-26 | 43.081 | 60,502 | +397 | 0.00% | 2,606,517 |
| 2024-07-26 | 2024-07-24 | 43.987 | 60,105 | +298 | 0.00% | 2,643,864 |
| 2024-07-25 | 2024-07-23 | 44.843 | 59,807 | +1,193 | 0.00% | 2,681,926 |
| 2024-07-22 | 2024-07-18 | 46.705 | 58,614 | +298 | 0.00% | 2,737,577 |
| 2024-07-19 | 2024-07-17 | 47.057 | 58,316 | +4,172 | 0.00% | 2,744,204 |
| 2024-07-18 | 2024-07-16 | 46.605 | 54,144 | +2,484 | 0.00% | 2,523,355 |
| 2024-07-15 | 2024-07-11 | 48.014 | 51,660 | -5,961 | 0.00% | 2,480,389 |
| 2024-07-12 | 2024-07-10 | 47.410 | 57,621 | +795 | 0.00% | 2,731,799 |
| 2024-07-11 | 2024-07-09 | 47.913 | 56,826 | +6,358 | 0.00% | 2,722,708 |
| 2024-07-10 | 2024-07-08 | 46.051 | 50,468 | +99 | 0.00% | 2,324,097 |
| 2024-07-09 | 2024-07-05 | 45.044 | 50,369 | +696 | 0.00% | 2,268,838 |
| 2024-07-08 | 2024-07-04 | 45.095 | 49,673 | +993 | 0.00% | 2,239,987 |
| 2024-07-03 | 2024-06-28 | 46.454 | 48,680 | +1,788 | 0.00% | 2,261,358 |
| 2024-06-28 | 2024-06-26 | 47.812 | 46,892 | +1,590 | 0.00% | 2,242,020 |
| 2024-06-27 | 2024-06-25 | 47.208 | 45,302 | -994 | 0.00% | 2,138,638 |
| 2024-06-26 | 2024-06-24 | 47.661 | 46,296 | +1,193 | 0.00% | 2,206,533 |
| 2024-06-25 | 2024-06-21 | 49.675 | 45,103 | +1,887 | 0.00% | 2,240,473 |
| 2024-06-24 | 2024-06-20 | 49.826 | 43,216 | +8,345 | 0.00% | 2,153,262 |
| 2024-06-21 | 2024-06-19 | 52.543 | 34,871 | +994 | 0.00% | 1,832,238 |
| 2024-06-19 | 2024-06-17 | 51.889 | 33,877 | -994 | 0.00% | 1,757,845 |
| 2024-06-18 | 2024-06-14 | 51.285 | 34,871 | -397 | 0.00% | 1,788,363 |
| 2024-06-17 | 2024-06-13 | 51.587 | 35,268 | +1,888 | 0.00% | 1,819,373 |
| 2024-06-14 | 2024-06-12 | 52.342 | 33,380 | +298 | 0.00% | 1,747,176 |
| 2024-06-12 | 2024-06-07 | 52.644 | 33,082 | +298 | 0.00% | 1,741,568 |
| 2024-06-11 | 2024-06-06 | 54.405 | 32,784 | -2,881 | 0.00% | 1,783,630 |
| 2024-05-31 | 2024-05-29 | 55.513 | 35,665 | +1,291 | 0.00% | 1,979,861 |
| 2024-05-29 | 2024-05-27 | 57.224 | 34,374 | +2,980 | 0.00% | 1,967,015 |
| 2024-05-28 | 2024-05-24 | 57.023 | 31,394 | +895 | 0.00% | 1,790,167 |
| 2024-05-27 | 2024-05-23 | 59.539 | 30,499 | +894 | 0.00% | 1,815,881 |
| 2024-05-22 | 2024-05-20 | 59.539 | 29,605 | -298 | 0.00% | 1,762,653 |
| 2024-05-21 | 2024-05-17 | 58.583 | 29,903 | -894 | 0.00% | 1,751,801 |
| 2024-05-20 | 2024-05-16 | 58.532 | 30,797 | +1,192 | 0.00% | 1,802,624 |
| 2024-05-13 | 2024-05-09 | 58.230 | 29,605 | +298 | 0.00% | 1,723,913 |
| 2024-05-08 | 2024-05-06 | 62.357 | 29,307 | -4,073 | 0.00% | 1,827,510 |
| 2024-05-07 | 2024-05-03 | 62.609 | 33,380 | +2,980 | 0.00% | 2,089,892 |
| 2024-05-06 | 2024-05-02 | 59.589 | 30,400 | -1,192 | 0.00% | 1,811,517 |
| 2024-05-02 | 2024-04-29 | 57.073 | 31,592 | -298 | 0.00% | 1,803,048 |
| 2024-04-30 | 2024-04-26 | 56.872 | 31,890 | -3,080 | 0.00% | 1,813,635 |
| 2024-04-29 | 2024-04-25 | 53.147 | 34,970 | -497 | 0.00% | 1,858,560 |
| 2024-04-26 | 2024-04-24 | 53.449 | 35,467 | -3,974 | 0.00% | 1,895,684 |
| 2024-04-25 | 2024-04-23 | 49.423 | 39,441 | -3,377 | 0.00% | 1,949,290 |
| 2024-04-23 | 2024-04-19 | 44.642 | 42,818 | -100 | 0.00% | 1,911,468 |
| 2024-04-19 | 2024-04-17 | 45.950 | 42,918 | +6,160 | 0.00% | 1,972,093 |
| 2024-04-12 | 2024-04-10 | 50.430 | 36,758 | +198 | 0.00% | 1,853,688 |
| 2024-04-11 | 2024-04-09 | 49.926 | 36,560 | -298 | 0.00% | 1,825,303 |
| 2024-04-09 | 2024-04-05 | 49.977 | 36,858 | -695 | 0.00% | 1,842,036 |
| 2024-04-08 | 2024-04-03 | 49.524 | 37,553 | -99 | 0.00% | 1,859,759 |
| 2024-04-05 | 2024-04-02 | 50.379 | 37,652 | -100 | 0.00% | 1,896,877 |
| 2024-04-02 | 2024-03-27 | 48.265 | 37,752 | -198 | 0.00% | 1,822,114 |
| 2024-03-28 | 2024-03-26 | 49.222 | 37,950 | +3,675 | 0.00% | 1,867,960 |
| 2024-03-27 | 2024-03-25 | 48.920 | 34,275 | -18,478 | 0.00% | 1,676,721 |
| 2024-03-26 | 2024-03-22 | 49.322 | 52,753 | -8,246 | 0.00% | 2,601,898 |
| 2024-03-25 | 2024-03-21 | 51.587 | 60,999 | -27,320 | 0.00% | 3,146,760 |
| 2024-03-22 | 2024-03-20 | 52.594 | 88,319 | -2,782 | 0.00% | 4,645,019 |
| 2024-03-20 | 2024-03-18 | 53.198 | 91,101 | +994 | 0.00% | 4,846,354 |
| 2024-03-19 | 2024-03-15 | 50.983 | 90,107 | -199 | 0.00% | 4,593,937 |
| 2024-03-18 | 2024-03-14 | 51.184 | 90,306 | +497 | 0.00% | 4,622,262 |
| 2024-03-15 | 2024-03-13 | 52.392 | 89,809 | -2,087 | 0.00% | 4,705,303 |
| 2024-03-14 | 2024-03-12 | 51.688 | 91,896 | +4,471 | 0.00% | 4,749,896 |
| 2024-03-13 | 2024-03-11 | 48.769 | 87,425 | +1,987 | 0.00% | 4,263,600 |
| 2024-03-12 | 2024-03-08 | 47.007 | 85,438 | +993 | 0.00% | 4,016,197 |
| 2024-03-11 | 2024-03-07 | 46.101 | 84,445 | +3,974 | 0.00% | 3,893,018 |
| 2024-03-08 | 2024-03-06 | 46.554 | 80,471 | -6,259 | 0.00% | 3,746,262 |
| 2024-03-07 | 2024-03-05 | 43.434 | 86,730 | +994 | 0.00% | 3,767,014 |
| 2024-03-06 | 2024-03-04 | 45.246 | 85,736 | +8,941 | 0.00% | 3,879,180 |
| 2024-03-05 | 2024-03-01 | 44.944 | 76,795 | -1,987 | 0.00% | 3,451,449 |
| 2024-02-29 | 2024-02-27 | 46.051 | 78,782 | -199 | 0.00% | 3,627,982 |
| 2024-02-20 | 2024-02-16 | 45.397 | 78,981 | -99 | 0.00% | 3,585,471 |
| 2024-02-14 | 2024-02-07 | 43.484 | 79,080 | +6,259 | 0.00% | 3,438,725 |
| 2024-02-08 | 2024-02-06 | 43.987 | 72,821 | +497 | 0.00% | 3,203,208 |
| 2024-02-07 | 2024-02-05 | 40.364 | 72,324 | +99 | 0.00% | 2,919,267 |
| 2024-02-06 | 2024-02-02 | 40.112 | 72,225 | +1,192 | 0.00% | 2,897,096 |
| 2024-02-05 | 2024-02-01 | 41.370 | 71,033 | -2,185 | 0.00% | 2,938,658 |
| 2024-01-31 | 2024-01-29 | 42.729 | 73,218 | +4,967 | 0.00% | 3,128,546 |
| 2024-01-29 | 2024-01-25 | 44.893 | 68,251 | -7,153 | 0.00% | 3,064,015 |
| 2024-01-26 | 2024-01-24 | 44.944 | 75,404 | +20,068 | 0.00% | 3,388,932 |
| 2024-01-25 | 2024-01-23 | 42.629 | 55,336 | +10,729 | 0.00% | 2,358,893 |
| 2024-01-24 | 2024-01-22 | 41.270 | 44,607 | +199 | 0.00% | 1,840,916 |
| 2024-01-23 | 2024-01-19 | 41.823 | 44,408 | +298 | 0.00% | 1,857,288 |
| 2024-01-22 | 2024-01-18 | 43.333 | 44,110 | +99 | 0.00% | 1,911,425 |
| 2024-01-19 | 2024-01-17 | 43.383 | 44,011 | +1,093 | 0.00% | 1,909,350 |
| 2024-01-18 | 2024-01-16 | 46.252 | 42,918 | -198 | 0.00% | 1,985,053 |
| 2024-01-17 | 2024-01-15 | 46.906 | 43,116 | -199 | 0.00% | 2,022,420 |
| 2024-01-12 | 2024-01-10 | 48.668 | 43,315 | +6,954 | 0.00% | 2,108,054 |
| 2024-01-11 | 2024-01-09 | 47.863 | 36,361 | +199 | 0.00% | 1,740,337 |
| 2024-01-10 | 2024-01-08 | 49.524 | 36,162 | -696 | 0.00% | 1,790,872 |
| 2024-01-09 | 2024-01-05 | 50.681 | 36,858 | +497 | 0.00% | 1,868,006 |
| 2024-01-04 | 2024-01-02 | 52.342 | 36,361 | +5,663 | 0.00% | 1,903,208 |
| 2024-01-03 | 2023-12-29 | 53.298 | 30,698 | +2,980 | 0.00% | 1,636,150 |
| 2024-01-02 | 2023-12-28 | 52.845 | 27,718 | -1,093 | 0.00% | 1,464,766 |
| 2023-12-29 | 2023-12-27 | 50.882 | 28,811 | +100 | 0.00% | 1,465,975 |
| 2023-12-28 | 2023-12-22 | 50.430 | 28,711 | +1,192 | 0.00% | 1,447,882 |
| 2023-12-21 | 2023-12-19 | 55.160 | 27,519 | -99 | 0.00% | 1,517,960 |
| 2023-12-20 | 2023-12-18 | 55.211 | 27,618 | -100 | 0.00% | 1,524,811 |
| 2023-12-19 | 2023-12-15 | 55.563 | 27,718 | -496 | 0.00% | 1,540,097 |
| 2023-12-15 | 2023-12-13 | 54.657 | 28,214 | -597 | 0.00% | 1,542,096 |
| 2023-12-14 | 2023-12-12 | 55.160 | 28,811 | +597 | 0.00% | 1,589,227 |
| 2023-12-13 | 2023-12-11 | 53.399 | 28,214 | +397 | 0.00% | 1,506,597 |
| 2023-12-11 | 2023-12-07 | 54.506 | 27,817 | +99 | 0.00% | 1,516,198 |
| 2023-12-07 | 2023-12-05 | 54.305 | 27,718 | +994 | 0.00% | 1,505,221 |
| 2023-12-05 | 2023-12-01 | 57.576 | 26,724 | -32,089 | 0.00% | 1,538,667 |
| 2023-12-04 | 2023-11-30 | 58.079 | 58,813 | -100 | 0.00% | 3,415,829 |
| 2023-12-01 | 2023-11-29 | 57.325 | 58,913 | -198 | 0.00% | 3,377,162 |
| 2023-11-30 | 2023-11-28 | 56.670 | 59,111 | +99 | 0.00% | 3,349,837 |
| 2023-11-29 | 2023-11-27 | 58.985 | 59,012 | -199 | 0.00% | 3,480,847 |
| 2023-11-28 | 2023-11-24 | 59.640 | 59,211 | -198 | 0.00% | 3,531,326 |
| 2023-11-27 | 2023-11-23 | 61.099 | 59,409 | +2,781 | 0.00% | 3,629,844 |
| 2023-11-24 | 2023-11-22 | 60.596 | 56,628 | +100 | 0.00% | 3,431,427 |
| 2023-11-23 | 2023-11-21 | 58.885 | 56,528 | -100 | 0.00% | 3,328,638 |
| 2023-11-22 | 2023-11-20 | 60.495 | 56,628 | +298 | 0.00% | 3,425,727 |
| 2023-11-21 | 2023-11-17 | 58.985 | 56,330 | -198 | 0.00% | 3,322,648 |
| 2023-11-20 | 2023-11-16 | 60.395 | 56,528 | +29,009 | 0.00% | 3,413,987 |
| 2023-11-17 | 2023-11-15 | 58.633 | 27,519 | +397 | 0.00% | 1,613,525 |
| 2023-11-16 | 2023-11-14 | 56.771 | 27,122 | -99 | 0.00% | 1,539,742 |
| 2023-11-15 | 2023-11-13 | 57.627 | 27,221 | +99 | 0.00% | 1,568,652 |
| 2023-11-14 | 2023-11-10 | 54.959 | 27,122 | +199 | 0.00% | 1,490,601 |
| 2023-11-13 | 2023-11-09 | 57.828 | 26,923 | -397 | 0.00% | 1,556,899 |
| 2023-11-10 | 2023-11-08 | 57.778 | 27,320 | +397 | 0.00% | 1,578,482 |
| 2023-11-08 | 2023-11-06 | 59.086 | 26,923 | -1,987 | 0.00% | 1,590,774 |
| 2023-11-07 | 2023-11-03 | 55.160 | 28,910 | -1,788 | 0.00% | 1,594,688 |
| 2023-11-06 | 2023-11-02 | 52.141 | 30,698 | +1,987 | 0.00% | 1,600,615 |
| 2023-11-03 | 2023-11-01 | 51.688 | 28,711 | +397 | 0.00% | 1,484,006 |
| 2023-11-01 | 2023-10-30 | 50.329 | 28,314 | -198 | 0.00% | 1,425,011 |
| 2023-10-31 | 2023-10-27 | 52.292 | 28,512 | -9,836 | 0.00% | 1,490,940 |
| 2023-10-30 | 2023-10-26 | 52.493 | 38,348 | -4,272 | 0.00% | 2,013,001 |
| 2023-10-27 | 2023-10-25 | 51.889 | 42,620 | +596 | 0.00% | 2,211,511 |
| 2023-10-26 | 2023-10-24 | 54.003 | 42,024 | +696 | 0.00% | 2,269,416 |
| 2023-10-25 | 2023-10-20 | 56.922 | 41,328 | -1,888 | 0.00% | 2,352,470 |
| 2023-10-24 | 2023-10-19 | 56.469 | 43,216 | -198 | 0.00% | 2,440,363 |
| 2023-10-20 | 2023-10-18 | 56.419 | 43,414 | +13,709 | 0.00% | 2,449,359 |
| 2023-10-19 | 2023-10-17 | 61.955 | 29,705 | +3,080 | 0.00% | 1,840,368 |
| 2023-10-17 | 2023-10-13 | 63.817 | 26,625 | +1,689 | 0.00% | 1,699,127 |
| 2023-10-16 | 2023-10-12 | 65.428 | 24,936 | -8,146 | 0.00% | 1,631,500 |
| 2023-10-13 | 2023-10-11 | 64.773 | 33,082 | +198 | 0.00% | 2,142,828 |
| 2023-10-05 | 2023-10-03 | 63.012 | 32,884 | -993 | 0.00% | 2,072,078 |
| 2023-10-04 | 2023-09-29 | 63.263 | 33,877 | -6,855 | 0.00% | 2,143,173 |
| 2023-09-29 | 2023-09-27 | 62.508 | 40,732 | -4,073 | 0.00% | 2,546,094 |
| 2023-09-28 | 2023-09-26 | 61.401 | 44,805 | +4,073 | 0.00% | 2,751,081 |
| 2023-09-27 | 2023-09-25 | 62.257 | 40,732 | -199 | 0.00% | 2,535,844 |
| 2023-09-26 | 2023-09-22 | 63.918 | 40,931 | -7,848 | 0.00% | 2,616,213 |
| 2023-09-25 | 2023-09-21 | 60.797 | 48,779 | +10,233 | 0.00% | 2,965,629 |
| 2023-09-22 | 2023-09-20 | 62.307 | 38,546 | +3,576 | 0.00% | 2,401,690 |
| 2023-09-20 | 2023-09-18 | 64.119 | 34,970 | +2,682 | 0.00% | 2,242,240 |
| 2023-09-19 | 2023-09-15 | 65.578 | 32,288 | -198 | 0.00% | 2,117,398 |
| 2023-09-18 | 2023-09-14 | 65.327 | 32,486 | +298 | 0.00% | 2,122,208 |
| 2023-09-14 | 2023-09-12 | 64.924 | 32,188 | -298 | 0.00% | 2,089,781 |
| 2023-09-13 | 2023-09-11 | 65.428 | 32,486 | -2,782 | 0.00% | 2,125,478 |
| 2023-09-12 | 2023-09-07 | 64.723 | 35,268 | -17,783 | 0.00% | 2,282,647 |
| 2023-09-11 | 2023-09-06 | 66.082 | 53,051 | -2,384 | 0.00% | 3,505,705 |
| 2023-09-07 | 2023-09-05 | 65.428 | 55,435 | -3,478 | 0.00% | 3,626,974 |
| 2023-09-06 | 2023-09-04 | 65.931 | 58,913 | -695 | 0.00% | 3,884,181 |
| 2023-09-05 | 2023-08-31 | 64.622 | 59,608 | +994 | 0.00% | 3,852,003 |
| 2023-09-04 | 2023-08-30 | 65.377 | 58,614 | -15,499 | 0.00% | 3,832,018 |
| 2023-08-31 | 2023-08-29 | 69.102 | 74,113 | +696 | 0.00% | 5,121,321 |
| 2023-08-30 | 2023-08-28 | 66.887 | 73,417 | -1,490 | 0.00% | 4,910,646 |
| 2023-08-29 | 2023-08-25 | 65.679 | 74,907 | +198 | 0.00% | 4,919,828 |
| 2023-08-28 | 2023-08-24 | 68.347 | 74,709 | +21,360 | 0.00% | 5,106,105 |
| 2023-08-25 | 2023-08-23 | 64.824 | 53,349 | +298 | 0.00% | 3,458,272 |
| 2023-08-24 | 2023-08-22 | 62.911 | 53,051 | -795 | 0.00% | 3,337,495 |
| 2023-08-23 | 2023-08-21 | 61.854 | 53,846 | -3,278 | 0.00% | 3,330,599 |
| 2023-08-22 | 2023-08-18 | 64.018 | 57,124 | +1,589 | 0.00% | 3,656,981 |
| 2023-08-21 | 2023-08-17 | 64.824 | 55,535 | -40,633 | 0.00% | 3,599,977 |
| 2023-08-17 | 2023-08-15 | 65.075 | 96,168 | +398 | 0.00% | 6,258,153 |
| 2023-08-16 | 2023-08-14 | 66.283 | 95,770 | +2,782 | 0.00% | 6,347,932 |
| 2023-08-11 | 2023-08-09 | 68.800 | 92,988 | -298 | 0.00% | 6,397,532 |
| 2023-08-10 | 2023-08-08 | 66.786 | 93,286 | -16,095 | 0.00% | 6,230,235 |
| 2023-08-09 | 2023-08-07 | 69.001 | 109,381 | +100 | 0.00% | 7,547,383 |
| 2023-08-08 | 2023-08-04 | 69.303 | 109,281 | -298 | 0.00% | 7,573,483 |
| 2023-08-07 | 2023-08-03 | 67.441 | 109,579 | +40,334 | 0.00% | 7,390,080 |
| 2023-08-04 | 2023-08-02 | 66.031 | 69,245 | -36,957 | 0.00% | 4,572,348 |
| 2023-08-03 | 2023-08-01 | 68.447 | 106,202 | -1,192 | 0.00% | 7,269,234 |
| 2023-08-02 | 2023-07-31 | 67.642 | 107,394 | -6,755 | 0.00% | 7,264,343 |
| 2023-08-01 | 2023-07-28 | 65.880 | 114,149 | +24,638 | 0.00% | 7,520,190 |
| 2023-07-31 | 2023-07-27 | 64.471 | 89,511 | +41,129 | 0.00% | 5,770,887 |
| 2023-07-28 | 2023-07-26 | 63.767 | 48,382 | -596 | 0.00% | 3,085,158 |
| 2023-07-27 | 2023-07-25 | 63.716 | 48,978 | +5,166 | 0.00% | 3,120,698 |
| 2023-07-26 | 2023-07-24 | 58.734 | 43,812 | -199 | 0.00% | 2,573,244 |
| 2023-07-25 | 2023-07-21 | 60.143 | 44,011 | +11,227 | 0.00% | 2,646,953 |
| 2023-07-24 | 2023-07-20 | 57.375 | 32,784 | -100 | 0.00% | 1,880,978 |
| 2023-07-21 | 2023-07-19 | 58.281 | 32,884 | +199 | 0.00% | 1,916,506 |
| 2023-07-19 | 2023-07-14 | 59.992 | 32,685 | -10,431 | 0.00% | 1,960,838 |
| 2023-07-18 | 2023-07-13 | 60.244 | 43,116 | -696 | 0.00% | 2,597,465 |
| 2023-07-14 | 2023-07-12 | 55.815 | 43,812 | -4,371 | 0.00% | 2,445,354 |
| 2023-07-12 | 2023-07-10 | 54.456 | 48,183 | -497 | 0.00% | 2,623,845 |
| 2023-07-11 | 2023-07-07 | 52.845 | 48,680 | +3,676 | 0.00% | 2,572,509 |
| 2023-07-10 | 2023-07-06 | 54.154 | 45,004 | +2,881 | 0.00% | 2,437,140 |
| 2023-07-07 | 2023-07-05 | 55.613 | 42,123 | +397 | 0.00% | 2,342,603 |
| 2023-07-05 | 2023-07-03 | 55.966 | 41,726 | +497 | 0.00% | 2,335,224 |
| 2023-07-04 | 2023-06-30 | 53.902 | 41,229 | +2,683 | 0.00% | 2,222,334 |
| 2023-06-28 | 2023-06-26 | 54.758 | 38,546 | +198 | 0.00% | 2,110,694 |
| 2023-06-26 | 2023-06-21 | 55.261 | 38,348 | +5,464 | 0.00% | 2,119,152 |
| 2023-06-23 | 2023-06-20 | 57.023 | 32,884 | -1,490 | 0.00% | 1,875,131 |
| 2023-06-21 | 2023-06-19 | 58.180 | 34,374 | +894 | 0.00% | 1,999,885 |
| 2023-06-19 | 2023-06-15 | 61.552 | 33,480 | -198 | 0.00% | 2,060,767 |
| 2023-06-15 | 2023-06-13 | 59.740 | 33,678 | +99 | 0.00% | 2,011,935 |
| 2023-06-14 | 2023-06-12 | 60.042 | 33,579 | -994 | 0.00% | 2,016,161 |
| 2023-06-13 | 2023-06-09 | 58.784 | 34,573 | -99 | 0.00% | 2,032,343 |
| 2023-06-09 | 2023-06-07 | 58.834 | 34,672 | -497 | 0.00% | 2,039,907 |
| 2023-06-07 | 2023-06-05 | 57.878 | 35,169 | +100 | 0.00% | 2,035,518 |
| 2023-06-06 | 2023-06-02 | 57.476 | 35,069 | -13,412 | 0.00% | 2,015,610 |
| 2023-06-02 | 2023-05-31 | 53.349 | 48,481 | +3,179 | 0.00% | 2,586,393 |
| 2023-06-01 | 2023-05-30 | 54.858 | 45,302 | -695 | 0.00% | 2,485,198 |
| 2023-05-31 | 2023-05-29 | 51.537 | 45,997 | -199 | 0.00% | 2,370,536 |
| 2023-05-30 | 2023-05-25 | 54.154 | 46,196 | -2,186 | 0.00% | 2,501,691 |
| 2023-05-29 | 2023-05-24 | 55.915 | 48,382 | +298 | 0.00% | 2,705,297 |
| 2023-05-25 | 2023-05-23 | 55.513 | 48,084 | -2,483 | 0.00% | 2,669,274 |
| 2023-05-24 | 2023-05-22 | 53.852 | 50,567 | -17,982 | 0.00% | 2,723,128 |
| 2023-05-23 | 2023-05-19 | 50.379 | 68,549 | +12,716 | 0.00% | 3,453,443 |
| 2023-05-19 | 2023-05-17 | 52.946 | 55,833 | -993 | 0.00% | 2,956,131 |
| 2023-05-18 | 2023-05-16 | 53.349 | 56,826 | +99 | 0.00% | 3,031,587 |
| 2023-05-17 | 2023-05-15 | 52.996 | 56,727 | -1,490 | 0.00% | 3,006,320 |
| 2023-05-16 | 2023-05-12 | 51.386 | 58,217 | -795 | 0.00% | 2,991,525 |
| 2023-05-15 | 2023-05-11 | 51.386 | 59,012 | +99 | 0.00% | 3,032,376 |
| 2023-05-12 | 2023-05-10 | 51.285 | 58,913 | -198 | 0.00% | 3,021,359 |
| 2023-05-10 | 2023-05-08 | 52.191 | 59,111 | -1,093 | 0.00% | 3,085,063 |
| 2023-05-05 | 2023-05-03 | 50.681 | 60,204 | +99 | 0.00% | 3,051,208 |
| 2023-05-03 | 2023-04-28 | 51.637 | 60,105 | +100 | 0.00% | 3,103,666 |
| 2023-05-02 | 2023-04-27 | 51.688 | 60,005 | -795 | 0.00% | 3,101,522 |
| 2023-04-28 | 2023-04-26 | 51.084 | 60,800 | -795 | 0.00% | 3,105,894 |
| 2023-04-27 | 2023-04-25 | 48.416 | 61,595 | -397 | 0.00% | 2,982,206 |
| 2023-04-26 | 2023-04-24 | 50.379 | 61,992 | +298 | 0.00% | 3,123,106 |
| 2023-04-25 | 2023-04-21 | 48.869 | 61,694 | +1,987 | 0.00% | 3,014,944 |
| 2023-04-24 | 2023-04-20 | 49.322 | 59,707 | +3,377 | 0.00% | 2,944,885 |
| 2023-04-21 | 2023-04-19 | 52.040 | 56,330 | -198 | 0.00% | 2,931,415 |
| 2023-04-20 | 2023-04-18 | 54.456 | 56,528 | +1,987 | 0.00% | 3,078,279 |
| 2023-04-18 | 2023-04-14 | 54.405 | 54,541 | +397 | 0.00% | 2,967,330 |
| 2023-04-17 | 2023-04-13 | 55.110 | 54,144 | -695 | 0.00% | 2,983,881 |
| 2023-04-14 | 2023-04-12 | 54.456 | 54,839 | -696 | 0.00% | 2,986,303 |
| 2023-04-13 | 2023-04-11 | 56.570 | 55,535 | -1,987 | 0.00% | 3,141,594 |
| 2023-04-12 | 2023-04-06 | 56.519 | 57,522 | +9,637 | 0.00% | 3,251,103 |
| 2023-04-11 | 2023-04-04 | 57.274 | 47,885 | +1,689 | 0.00% | 2,742,577 |
| 2023-04-06 | 2023-04-03 | 58.784 | 46,196 | +2,086 | 0.00% | 2,715,590 |
| 2023-04-04 | 2023-03-31 | 60.848 | 44,110 | -10,729 | 0.00% | 2,683,987 |
| 2023-04-03 | 2023-03-30 | 59.791 | 54,839 | -1,093 | 0.00% | 3,278,861 |
| 2023-03-31 | 2023-03-29 | 56.620 | 55,932 | +795 | 0.00% | 3,166,868 |
| 2023-03-30 | 2023-03-28 | 55.764 | 55,137 | +298 | 0.00% | 3,074,680 |
| 2023-03-29 | 2023-03-27 | 55.764 | 54,839 | +397 | 0.00% | 3,058,062 |
| 2023-03-28 | 2023-03-24 | 57.274 | 54,442 | -199 | 0.00% | 3,118,124 |
| 2023-03-27 | 2023-03-23 | 56.972 | 54,641 | -496 | 0.00% | 3,113,021 |
| 2023-03-24 | 2023-03-22 | 54.355 | 55,137 | +298 | 0.00% | 2,996,981 |
| 2023-03-23 | 2023-03-21 | 53.651 | 54,839 | -497 | 0.00% | 2,942,143 |
| 2023-03-22 | 2023-03-20 | 53.349 | 55,336 | +1,788 | 0.00% | 2,952,097 |
| 2023-03-21 | 2023-03-17 | 53.751 | 53,548 | -99 | 0.00% | 2,878,270 |
| 2023-03-20 | 2023-03-16 | 51.486 | 53,647 | +894 | 0.00% | 2,762,092 |
| 2023-03-17 | 2023-03-15 | 51.637 | 52,753 | -8,743 | 0.00% | 2,724,028 |
| 2023-03-16 | 2023-03-14 | 50.379 | 61,496 | +6,160 | 0.00% | 3,098,118 |
| 2023-03-15 | 2023-03-13 | 52.644 | 55,336 | -1,987 | 0.00% | 2,913,107 |
| 2023-03-14 | 2023-03-10 | 50.530 | 57,323 | -7,451 | 0.00% | 2,896,541 |
| 2023-03-13 | 2023-03-09 | 53.449 | 64,774 | +795 | 0.00% | 3,462,121 |
| 2023-03-10 | 2023-03-08 | 54.707 | 63,979 | +7,053 | 0.00% | 3,500,129 |
| 2023-03-09 | 2023-03-07 | 56.217 | 56,926 | +6,259 | 0.00% | 3,200,228 |
| 2023-03-08 | 2023-03-06 | 57.979 | 50,667 | +2,285 | 0.00% | 2,937,614 |
| 2023-03-07 | 2023-03-03 | 59.136 | 48,382 | -15,597 | 0.00% | 2,861,137 |
| 2023-03-06 | 2023-03-02 | 55.966 | 63,979 | +15,100 | 0.00% | 3,580,629 |
| 2023-03-03 | 2023-03-01 | 56.419 | 48,879 | -5,563 | 0.00% | 2,757,687 |
| 2023-03-02 | 2023-02-28 | 52.845 | 54,442 | +596 | 0.00% | 2,877,004 |
| 2023-03-01 | 2023-02-27 | 54.556 | 53,846 | +199 | 0.00% | 2,937,648 |
| 2023-02-28 | 2023-02-24 | 53.198 | 53,647 | +993 | 0.00% | 2,853,892 |
| 2023-02-27 | 2023-02-23 | 55.412 | 52,654 | -5,662 | 0.00% | 2,917,667 |
| 2023-02-24 | 2023-02-22 | 55.865 | 58,316 | +2,682 | 0.00% | 3,257,825 |
| 2023-02-23 | 2023-02-21 | 57.325 | 55,634 | +6,755 | 0.00% | 3,189,195 |
| 2023-02-22 | 2023-02-20 | 61.150 | 48,879 | -2,284 | 0.00% | 2,988,929 |
| 2023-02-21 | 2023-02-17 | 60.344 | 51,163 | +2,682 | 0.00% | 3,087,395 |
| 2023-02-20 | 2023-02-16 | 62.307 | 48,481 | -2,285 | 0.00% | 3,020,712 |
| 2023-02-17 | 2023-02-15 | 61.150 | 50,766 | +4,769 | 0.00% | 3,104,318 |
| 2023-02-16 | 2023-02-14 | 62.609 | 45,997 | +794 | 0.00% | 2,879,830 |
| 2023-02-15 | 2023-02-13 | 63.666 | 45,203 | -3,377 | 0.00% | 2,877,894 |
| 2023-02-14 | 2023-02-10 | 61.703 | 48,580 | +5,265 | 0.00% | 2,997,540 |
| 2023-02-13 | 2023-02-09 | 65.428 | 43,315 | -1,987 | 0.00% | 2,833,993 |
| 2023-02-10 | 2023-02-08 | 62.911 | 45,302 | +5,464 | 0.00% | 2,849,997 |
| 2023-02-09 | 2023-02-07 | 67.038 | 39,838 | -894 | 0.00% | 2,670,661 |
| 2023-02-08 | 2023-02-06 | 66.182 | 40,732 | +2,484 | 0.00% | 2,695,743 |
| 2023-02-07 | 2023-02-03 | 69.705 | 38,248 | +1,390 | 0.00% | 2,666,095 |
| 2023-02-06 | 2023-02-02 | 71.316 | 36,858 | +199 | 0.00% | 2,628,565 |
| 2023-02-03 | 2023-02-01 | 71.870 | 36,659 | +696 | 0.00% | 2,634,668 |
| 2023-02-02 | 2023-01-31 | 69.102 | 35,963 | +298 | 0.00% | 2,485,098 |
| 2023-02-01 | 2023-01-30 | 69.051 | 35,665 | +794 | 0.00% | 2,462,711 |
| 2023-01-31 | 2023-01-27 | 73.178 | 34,871 | -298 | 0.00% | 2,551,795 |
| 2023-01-30 | 2023-01-26 | 72.172 | 35,169 | -397 | 0.00% | 2,538,202 |
| 2023-01-27 | 2023-01-20 | 70.561 | 35,566 | -397 | 0.00% | 2,509,574 |
| 2023-01-26 | 2023-01-19 | 68.598 | 35,963 | +6,457 | 0.00% | 2,466,998 |
| 2023-01-20 | 2023-01-18 | 72.977 | 29,506 | -298 | 0.00% | 2,153,255 |
| 2023-01-19 | 2023-01-17 | 71.970 | 29,804 | +894 | 0.00% | 2,145,002 |
| 2023-01-18 | 2023-01-16 | 71.970 | 28,910 | -243,002 | 0.00% | 2,080,660 |
| 2023-01-17 | 2023-01-13 | 74.889 | 271,912 | +100 | 0.01% | 20,363,309 |
| 2023-01-16 | 2023-01-12 | 73.732 | 271,812 | +242,902 | 0.01% | 20,041,180 |
| 2023-01-13 | 2023-01-11 | 77.204 | 28,910 | -497 | 0.00% | 2,231,981 |
| 2023-01-12 | 2023-01-10 | 78.261 | 29,407 | +100 | 0.00% | 2,301,432 |
| 2023-01-11 | 2023-01-09 | 80.375 | 29,307 | +99 | 0.00% | 2,355,555 |
| 2023-01-10 | 2023-01-06 | 78.714 | 29,208 | -695 | 0.00% | 2,299,088 |
| 2023-01-09 | 2023-01-05 | 79.872 | 29,903 | +1,689 | 0.00% | 2,388,409 |
| 2023-01-06 | 2023-01-04 | 78.060 | 28,214 | -2,087 | 0.00% | 2,202,386 |
| 2023-01-05 | 2023-01-03 | 74.084 | 30,301 | -2,285 | 0.00% | 2,244,821 |
| 2023-01-03 | 2022-12-29 | 71.115 | 32,586 | +1,491 | 0.00% | 2,317,343 |
| 2022-12-30 | 2022-12-28 | 73.581 | 31,095 | -1,789 | 0.00% | 2,287,994 |
| 2022-12-29 | 2022-12-23 | 69.806 | 32,884 | +596 | 0.00% | 2,295,504 |
| 2022-12-28 | 2022-12-22 | 72.272 | 32,288 | -1,887 | 0.00% | 2,333,526 |
| 2022-12-23 | 2022-12-21 | 67.541 | 34,175 | +1,689 | 0.00% | 2,308,225 |
| 2022-12-22 | 2022-12-20 | 67.340 | 32,486 | -1,689 | 0.00% | 2,187,607 |
| 2022-12-21 | 2022-12-19 | 70.762 | 34,175 | -1,689 | 0.00% | 2,418,304 |
| 2022-12-20 | 2022-12-16 | 69.957 | 35,864 | -199 | 0.00% | 2,508,942 |
| 2022-12-19 | 2022-12-15 | 69.152 | 36,063 | -1,788 | 0.00% | 2,493,823 |
| 2022-12-16 | 2022-12-14 | 71.467 | 37,851 | +1,888 | 0.00% | 2,705,096 |
| 2022-12-15 | 2022-12-13 | 71.517 | 35,963 | +695 | 0.00% | 2,571,977 |
| 2022-12-13 | 2022-12-09 | 70.561 | 35,268 | -199 | 0.00% | 2,488,547 |
| 2022-12-12 | 2022-12-08 | 69.152 | 35,467 | -2,881 | 0.00% | 2,452,608 |
| 2022-12-09 | 2022-12-07 | 62.257 | 38,348 | +3,179 | 0.00% | 2,387,423 |
| 2022-12-08 | 2022-12-06 | 64.069 | 35,169 | -2,384 | 0.00% | 2,253,230 |
| 2022-12-07 | 2022-12-05 | 64.069 | 37,553 | -7,848 | 0.00% | 2,405,969 |
| 2022-12-06 | 2022-12-02 | 60.395 | 45,401 | +2,185 | 0.00% | 2,741,976 |
| 2022-12-05 | 2022-12-01 | 58.079 | 43,216 | +1,292 | 0.00% | 2,509,964 |
| 2022-12-02 | 2022-11-30 | 56.922 | 41,924 | +298 | 0.00% | 2,386,395 |
| 2022-12-01 | 2022-11-29 | 55.160 | 41,626 | +1,887 | 0.00% | 2,296,108 |
| 2022-11-30 | 2022-11-28 | 51.033 | 39,739 | +2,683 | 0.00% | 2,028,019 |
| 2022-11-29 | 2022-11-25 | 51.134 | 37,056 | +2,682 | 0.00% | 1,894,826 |
| 2022-11-28 | 2022-11-24 | 54.104 | 34,374 | -199 | 0.00% | 1,859,754 |
| 2022-11-25 | 2022-11-23 | 53.449 | 34,573 | -397 | 0.00% | 1,847,901 |
| 2022-11-24 | 2022-11-22 | 50.580 | 34,970 | +795 | 0.00% | 1,768,800 |
| 2022-11-22 | 2022-11-18 | 54.657 | 34,175 | +1,291 | 0.00% | 1,867,908 |
| 2022-11-21 | 2022-11-17 | 53.953 | 32,884 | -1,490 | 0.00% | 1,774,175 |
| 2022-11-18 | 2022-11-16 | 53.147 | 34,374 | -1,689 | 0.00% | 1,826,884 |
| 2022-11-17 | 2022-11-15 | 52.543 | 36,063 | -2,980 | 0.00% | 1,894,870 |
| 2022-11-16 | 2022-11-14 | 47.460 | 39,043 | +3,278 | 0.00% | 1,852,985 |
| 2022-11-15 | 2022-11-11 | 48.215 | 35,765 | -1,987 | 0.00% | 1,724,411 |
| 2022-11-11 | 2022-11-09 | 44.793 | 37,752 | +398 | 0.00% | 1,691,013 |
| 2022-11-10 | 2022-11-08 | 46.051 | 37,354 | +496 | 0.00% | 1,720,185 |
| 2022-11-09 | 2022-11-07 | 45.648 | 36,858 | +199 | 0.00% | 1,682,504 |
| 2022-11-08 | 2022-11-04 | 42.176 | 36,659 | +596 | 0.00% | 1,546,115 |
| 2022-11-04 | 2022-11-02 | 37.445 | 36,063 | -497 | 0.00% | 1,350,367 |
| 2022-11-02 | 2022-10-31 | 32.512 | 36,560 | +100 | 0.00% | 1,188,655 |
| 2022-10-31 | 2022-10-27 | 35.985 | 36,460 | +1,391 | 0.00% | 1,312,018 |
| 2022-10-28 | 2022-10-26 | 38.099 | 35,069 | +596 | 0.00% | 1,336,092 |
| 2022-10-27 | 2022-10-25 | 36.790 | 34,473 | +99 | 0.00% | 1,268,275 |
| 2022-10-26 | 2022-10-24 | 35.180 | 34,374 | -99 | 0.00% | 1,209,273 |
| 2022-10-25 | 2022-10-21 | 40.263 | 34,473 | +894 | 0.00% | 1,387,989 |
| 2022-10-24 | 2022-10-20 | 43.836 | 33,579 | +1,093 | 0.00% | 1,471,984 |
| 2022-10-21 | 2022-10-19 | 47.963 | 32,486 | -100 | 0.00% | 1,558,139 |
| 2022-10-20 | 2022-10-18 | 51.788 | 32,586 | +298 | 0.00% | 1,687,576 |
| 2022-10-19 | 2022-10-17 | 49.171 | 32,288 | +100 | 0.00% | 1,587,643 |
| 2022-10-17 | 2022-10-13 | 47.913 | 32,188 | +397 | 0.00% | 1,542,226 |
| 2022-10-14 | 2022-10-12 | 50.178 | 31,791 | -9,835 | 0.00% | 1,595,205 |
| 2022-10-10 | 2022-10-06 | 56.318 | 41,626 | +4,967 | 0.00% | 2,344,293 |
| 2022-10-07 | 2022-10-05 | 56.620 | 36,659 | +99 | 0.00% | 2,075,631 |
| 2022-10-06 | 2022-10-03 | 52.342 | 36,560 | -695 | 0.00% | 1,913,624 |
| 2022-10-05 | 2022-09-30 | 51.285 | 37,255 | +99 | 0.00% | 1,910,626 |
| 2022-10-03 | 2022-09-29 | 52.493 | 37,156 | +596 | 0.00% | 1,950,430 |
| 2022-09-30 | 2022-09-28 | 53.651 | 36,560 | -99 | 0.00% | 1,961,464 |
| 2022-09-27 | 2022-09-23 | 55.110 | 36,659 | -2,186 | 0.00% | 2,020,281 |
| 2022-09-26 | 2022-09-22 | 55.865 | 38,845 | -298 | 0.00% | 2,170,077 |
| 2022-09-23 | 2022-09-21 | 56.217 | 39,143 | -993 | 0.00% | 2,200,515 |
| 2022-09-22 | 2022-09-20 | 58.079 | 40,136 | +993 | 0.00% | 2,331,079 |
| 2022-09-20 | 2022-09-16 | 57.677 | 39,143 | +1,689 | 0.00% | 2,257,646 |
| 2022-09-19 | 2022-09-15 | 62.307 | 37,454 | -298 | 0.00% | 2,333,651 |
| 2022-09-16 | 2022-09-14 | 61.854 | 37,752 | +696 | 0.00% | 2,335,118 |
| 2022-09-15 | 2022-09-13 | 63.666 | 37,056 | +198 | 0.00% | 2,359,207 |
| 2022-09-14 | 2022-09-09 | 64.924 | 36,858 | +100 | 0.00% | 2,392,977 |
| 2022-09-09 | 2022-09-07 | 63.163 | 36,758 | +993 | 0.00% | 2,321,735 |
| 2022-09-08 | 2022-09-06 | 65.830 | 35,765 | -795 | 0.00% | 2,354,415 |
| 2022-09-07 | 2022-09-05 | 66.082 | 36,560 | +100 | 0.00% | 2,415,950 |
| 2022-09-02 | 2022-08-31 | 69.253 | 36,460 | +1,093 | 0.00% | 2,524,946 |
| 2022-09-01 | 2022-08-30 | 68.447 | 35,367 | +3,675 | 0.00% | 2,420,774 |
| 2022-08-31 | 2022-08-29 | 71.417 | 31,692 | -99 | 0.00% | 2,263,336 |
| 2022-08-30 | 2022-08-26 | 71.215 | 31,791 | +199 | 0.00% | 2,264,006 |
| 2022-08-29 | 2022-08-25 | 74.235 | 31,592 | -398 | 0.00% | 2,345,234 |
| 2022-08-26 | 2022-08-24 | 69.454 | 31,990 | -99 | 0.00% | 2,221,828 |
| 2022-08-25 | 2022-08-23 | 75.594 | 32,089 | +1,093 | 0.00% | 2,425,734 |
| 2022-08-24 | 2022-08-22 | 75.040 | 30,996 | +695 | 0.00% | 2,325,950 |
| 2022-08-23 | 2022-08-19 | 74.487 | 30,301 | -397 | 0.00% | 2,257,022 |
| 2022-08-22 | 2022-08-18 | 71.165 | 30,698 | +199 | 0.00% | 2,184,623 |
| 2022-08-19 | 2022-08-17 | 72.172 | 30,499 | +1,092 | 0.00% | 2,201,161 |
| 2022-08-18 | 2022-08-16 | 72.373 | 29,407 | +298 | 0.00% | 2,128,270 |
| 2022-08-16 | 2022-08-12 | 76.198 | 29,109 | +100 | 0.00% | 2,218,044 |
| 2022-08-15 | 2022-08-11 | 76.047 | 29,009 | +99 | 0.00% | 2,206,044 |
| 2022-08-12 | 2022-08-10 | 74.537 | 28,910 | +2,583 | 0.00% | 2,154,866 |
| 2022-08-11 | 2022-08-09 | 77.355 | 26,327 | +99 | 0.00% | 2,036,537 |
| 2022-08-10 | 2022-08-08 | 77.808 | 26,228 | +199 | 0.00% | 2,040,759 |
| 2022-08-09 | 2022-08-05 | 79.872 | 26,029 | +398 | 0.00% | 2,078,985 |
| 2022-08-08 | 2022-08-04 | 80.375 | 25,631 | -298 | 0.00% | 2,060,096 |
| 2022-08-05 | 2022-08-03 | 79.771 | 25,929 | -3,080 | 0.00% | 2,068,388 |
| 2022-08-04 | 2022-08-02 | 77.003 | 29,009 | -199 | 0.00% | 2,233,784 |
| 2022-08-03 | 2022-08-01 | 79.671 | 29,208 | +497 | 0.00% | 2,327,018 |
| 2022-08-02 | 2022-07-29 | 79.520 | 28,711 | +5,265 | 0.00% | 2,283,087 |
| 2022-08-01 | 2022-07-28 | 85.609 | 23,446 | -1,093 | 0.00% | 2,007,198 |
| 2022-07-28 | 2022-07-26 | 85.207 | 24,539 | +1,093 | 0.00% | 2,090,888 |
| 2022-07-26 | 2022-07-22 | 85.660 | 23,446 | -2,483 | 0.00% | 2,008,378 |
| 2022-07-25 | 2022-07-21 | 82.942 | 25,929 | -199 | 0.00% | 2,150,602 |
| 2022-07-22 | 2022-07-20 | 81.935 | 26,128 | -199 | 0.00% | 2,140,807 |
| 2022-07-21 | 2022-07-19 | 79.872 | 26,327 | +596 | 0.00% | 2,102,787 |
| 2022-07-19 | 2022-07-15 | 78.513 | 25,731 | +994 | 0.00% | 2,020,218 |
| 2022-07-18 | 2022-07-14 | 81.080 | 24,737 | +198 | 0.00% | 2,005,671 |
| 2022-07-15 | 2022-07-13 | 81.231 | 24,539 | +199 | 0.00% | 1,993,322 |
| 2022-07-14 | 2022-07-12 | 80.979 | 24,340 | +199 | 0.00% | 1,971,032 |
| 2022-07-13 | 2022-07-11 | 82.741 | 24,141 | +993 | 0.00% | 1,997,442 |
| 2022-07-11 | 2022-07-07 | 86.767 | 23,148 | -596 | 0.00% | 2,008,481 |
| 2022-07-08 | 2022-07-06 | 87.170 | 23,744 | +894 | 0.00% | 2,069,754 |
| 2022-07-06 | 2022-07-04 | 88.226 | 22,850 | -99 | 0.00% | 2,015,975 |
| 2022-07-05 | 2022-06-30 | 87.975 | 22,949 | -994 | 0.00% | 2,018,935 |
| 2022-07-04 | 2022-06-29 | 88.075 | 23,943 | -695 | 0.00% | 2,108,792 |
| 2022-06-30 | 2022-06-28 | 90.189 | 24,638 | +99 | 0.00% | 2,222,084 |
| 2022-06-29 | 2022-06-27 | 90.542 | 24,539 | +1,292 | 0.00% | 2,221,800 |
| 2022-06-28 | 2022-06-24 | 87.925 | 23,247 | -1,292 | 0.00% | 2,043,981 |
| 2022-06-27 | 2022-06-23 | 84.100 | 24,539 | -99 | 0.00% | 2,063,718 |
| 2022-06-24 | 2022-06-22 | 82.892 | 24,638 | +99 | 0.00% | 2,042,284 |
| 2022-06-23 | 2022-06-21 | 86.415 | 24,539 | -596 | 0.00% | 2,120,529 |
| 2022-06-22 | 2022-06-20 | 83.395 | 25,135 | -2,384 | 0.00% | 2,096,131 |
| 2022-06-21 | 2022-06-17 | 83.798 | 27,519 | -795 | 0.00% | 2,306,025 |
| 2022-06-20 | 2022-06-16 | 80.878 | 28,314 | +2,285 | 0.00% | 2,289,993 |
| 2022-06-17 | 2022-06-15 | 88.629 | 26,029 | +994 | 0.00% | 2,306,927 |
| 2022-06-16 | 2022-06-14 | 86.868 | 25,035 | +99 | 0.00% | 2,174,730 |
| 2022-06-15 | 2022-06-13 | 87.069 | 24,936 | -795 | 0.00% | 2,171,150 |
| 2022-06-14 | 2022-06-10 | 87.069 | 25,731 | +100 | 0.00% | 2,240,370 |
| 2022-06-13 | 2022-06-09 | 87.925 | 25,631 | +99 | 0.00% | 2,253,593 |
| 2022-06-10 | 2022-06-08 | 88.025 | 25,532 | -4,471 | 0.00% | 2,247,458 |
| 2022-06-09 | 2022-06-07 | 85.559 | 30,003 | -1,291 | 0.00% | 2,567,028 |
| 2022-06-08 | 2022-06-06 | 84.552 | 31,294 | +1,689 | 0.00% | 2,645,985 |
| 2022-06-07 | 2022-06-02 | 80.426 | 29,605 | -2,981 | 0.00% | 2,380,997 |
| 2022-06-06 | 2022-06-01 | 77.808 | 32,586 | +1,491 | 0.00% | 2,535,465 |
| 2022-06-02 | 2022-05-31 | 76.500 | 31,095 | -1,987 | 0.00% | 2,378,763 |
| 2022-06-01 | 2022-05-30 | 71.366 | 33,082 | -895 | 0.00% | 2,360,940 |
| 2022-05-31 | 2022-05-27 | 69.001 | 33,977 | -496 | 0.00% | 2,344,442 |
| 2022-05-27 | 2022-05-25 | 67.189 | 34,473 | -2,484 | 0.00% | 2,316,207 |
| 2022-05-26 | 2022-05-24 | 63.767 | 36,957 | +2,285 | 0.00% | 2,356,624 |
| 2022-05-25 | 2022-05-23 | 66.384 | 34,672 | +1,391 | 0.00% | 2,301,658 |
| 2022-05-24 | 2022-05-20 | 71.719 | 33,281 | -99 | 0.00% | 2,386,867 |
| 2022-05-23 | 2022-05-19 | 68.296 | 33,380 | -100 | 0.00% | 2,279,729 |
| 2022-05-20 | 2022-05-18 | 70.309 | 33,480 | -397 | 0.00% | 2,353,959 |
| 2022-05-19 | 2022-05-17 | 72.222 | 33,877 | -1,888 | 0.00% | 2,446,661 |
| 2022-05-18 | 2022-05-16 | 68.800 | 35,765 | -198 | 0.00% | 2,460,616 |
| 2022-05-17 | 2022-05-13 | 68.246 | 35,963 | -1,391 | 0.00% | 2,454,328 |
| 2022-05-16 | 2022-05-12 | 62.961 | 37,354 | +99 | 0.00% | 2,351,860 |
| 2022-05-13 | 2022-05-11 | 63.314 | 37,255 | -5,464 | 0.00% | 2,358,752 |
| 2022-05-12 | 2022-05-10 | 58.885 | 42,719 | +3,179 | 0.00% | 2,515,498 |
| 2022-05-11 | 2022-05-06 | 60.495 | 39,540 | +894 | 0.00% | 2,391,983 |
| 2022-05-10 | 2022-05-05 | 64.270 | 38,646 | +497 | 0.00% | 2,483,776 |
| 2022-05-06 | 2022-05-04 | 63.062 | 38,149 | -298 | 0.00% | 2,405,754 |
| 2022-05-04 | 2022-04-29 | 67.189 | 38,447 | -199 | 0.00% | 2,583,216 |
| 2022-05-03 | 2022-04-28 | 61.653 | 38,646 | -596 | 0.00% | 2,382,636 |
| 2022-04-29 | 2022-04-27 | 61.351 | 39,242 | +1,093 | 0.00% | 2,407,531 |
| 2022-04-28 | 2022-04-26 | 58.432 | 38,149 | -2,285 | 0.00% | 2,229,115 |
| 2022-04-27 | 2022-04-25 | 55.664 | 40,434 | -397 | 0.00% | 2,250,707 |
| 2022-04-26 | 2022-04-22 | 59.690 | 40,831 | +2,185 | 0.00% | 2,437,203 |
| 2022-04-25 | 2022-04-21 | 60.193 | 38,646 | +100 | 0.00% | 2,326,231 |
| 2022-04-22 | 2022-04-20 | 61.754 | 38,546 | +496 | 0.00% | 2,380,351 |
| 2022-04-21 | 2022-04-19 | 62.206 | 38,050 | -5,265 | 0.00% | 2,366,956 |
| 2022-04-20 | 2022-04-14 | 64.119 | 43,315 | +1,291 | 0.00% | 2,777,313 |
| 2022-04-19 | 2022-04-13 | 64.421 | 42,024 | +199 | 0.00% | 2,707,225 |
| 2022-04-14 | 2022-04-12 | 61.049 | 41,825 | +2,484 | 0.00% | 2,553,370 |
| 2022-04-13 | 2022-04-11 | 65.830 | 39,341 | +397 | 0.00% | 2,589,824 |
| 2022-04-12 | 2022-04-08 | 70.712 | 38,944 | +4,173 | 0.00% | 2,753,810 |
| 2022-04-11 | 2022-04-07 | 72.474 | 34,771 | +3,974 | 0.00% | 2,519,978 |
| 2022-04-08 | 2022-04-06 | 75.795 | 30,797 | -1,391 | 0.00% | 2,334,266 |
| 2022-04-07 | 2022-04-04 | 80.023 | 32,188 | -3,875 | 0.00% | 2,575,776 |
| 2022-04-06 | 2022-04-01 | 73.581 | 36,063 | +497 | 0.00% | 2,653,544 |
| 2022-04-01 | 2022-03-30 | 74.084 | 35,566 | +5,861 | 0.00% | 2,634,874 |
| 2022-03-31 | 2022-03-29 | 79.016 | 29,705 | -1,689 | 0.00% | 2,347,179 |
| 2022-03-30 | 2022-03-28 | 75.544 | 31,394 | -1,589 | 0.00% | 2,371,616 |
| 2022-03-29 | 2022-03-25 | 71.215 | 32,983 | +3,179 | 0.00% | 2,348,895 |
| 2022-03-28 | 2022-03-24 | 77.456 | 29,804 | +199 | 0.00% | 2,308,502 |
| 2022-03-25 | 2022-03-23 | 80.727 | 29,605 | -2,285 | 0.00% | 2,389,937 |
| 2022-03-24 | 2022-03-22 | 75.946 | 31,890 | +496 | 0.00% | 2,421,926 |
| 2022-03-23 | 2022-03-21 | 72.272 | 31,394 | -496 | 0.00% | 2,268,914 |
| 2022-03-22 | 2022-03-18 | 76.902 | 31,890 | -398 | 0.00% | 2,452,420 |
| 2022-03-21 | 2022-03-17 | 75.443 | 32,288 | +1,193 | 0.00% | 2,435,902 |
| 2022-03-18 | 2022-03-16 | 76.097 | 31,095 | -22,552 | 0.00% | 2,366,243 |
| 2022-03-17 | 2022-03-15 | 56.519 | 53,647 | -497 | 0.00% | 3,032,091 |
| 2022-03-16 | 2022-03-14 | 60.596 | 54,144 | +1,093 | 0.00% | 3,280,907 |
| 2022-03-15 | 2022-03-11 | 69.605 | 53,051 | +14,306 | 0.00% | 3,692,604 |
| 2022-03-14 | 2022-03-10 | 74.386 | 38,745 | +1,589 | 0.00% | 2,882,087 |
| 2022-03-11 | 2022-03-09 | 72.423 | 37,156 | +2,385 | 0.00% | 2,690,957 |
| 2022-03-10 | 2022-03-08 | 72.373 | 34,771 | +2,483 | 0.00% | 2,516,478 |
| 2022-03-09 | 2022-03-07 | 75.946 | 32,288 | -1,092 | 0.00% | 2,452,152 |
| 2022-03-08 | 2022-03-04 | 77.154 | 33,380 | +1,986 | 0.00% | 2,575,405 |
| 2022-03-07 | 2022-03-03 | 80.426 | 31,394 | -1,589 | 0.00% | 2,524,878 |
| 2022-03-04 | 2022-03-02 | 81.382 | 32,983 | +8,047 | 0.00% | 2,684,214 |
| 2022-03-03 | 2022-03-01 | 89.233 | 24,936 | +99 | 0.00% | 2,225,116 |
| 2022-03-02 | 2022-02-28 | 90.139 | 24,837 | -1,589 | 0.00% | 2,238,782 |
| 2022-03-01 | 2022-02-25 | 87.220 | 26,426 | -1,987 | 0.00% | 2,304,873 |
| 2022-02-28 | 2022-02-24 | 87.069 | 28,413 | +4,470 | 0.00% | 2,473,889 |
| 2022-02-25 | 2022-02-23 | 92.253 | 23,943 | -695 | 0.00% | 2,208,809 |
| 2022-02-24 | 2022-02-22 | 90.139 | 24,638 | -1,391 | 0.00% | 2,220,844 |
| 2022-02-23 | 2022-02-21 | 87.723 | 26,029 | -1,192 | 0.00% | 2,283,347 |
| 2022-02-22 | 2022-02-18 | 94.618 | 27,221 | +3,775 | 0.00% | 2,575,603 |
| 2022-02-21 | 2022-02-17 | 99.450 | 23,446 | -4,570 | 0.00% | 2,331,700 |
| 2022-02-18 | 2022-02-16 | 96.229 | 28,016 | -993 | 0.00% | 2,695,945 |
| 2022-02-17 | 2022-02-15 | 91.196 | 29,009 | +2,881 | 0.00% | 2,645,501 |
| 2022-02-15 | 2022-02-11 | 92.957 | 26,128 | +795 | 0.00% | 2,428,791 |
| 2022-02-14 | 2022-02-10 | 95.122 | 25,333 | -2,385 | 0.00% | 2,409,714 |
| 2022-02-11 | 2022-02-09 | 95.273 | 27,718 | -993 | 0.00% | 2,640,764 |
| 2022-02-09 | 2022-02-07 | 89.988 | 28,711 | +99 | 0.00% | 2,583,645 |
| 2022-02-08 | 2022-02-04 | 90.240 | 28,612 | -795 | 0.00% | 2,581,936 |
| 2022-02-07 | 2022-01-31 | 88.528 | 29,407 | -496 | 0.00% | 2,603,356 |
| 2022-02-04 | 2022-01-27 | 82.892 | 29,903 | +3,278 | 0.00% | 2,478,708 |
| 2022-01-28 | 2022-01-26 | 86.868 | 26,625 | -2,881 | 0.00% | 2,312,850 |
| 2022-01-27 | 2022-01-25 | 83.496 | 29,506 | -199 | 0.00% | 2,463,620 |
| 2022-01-26 | 2022-01-24 | 85.811 | 29,705 | +298 | 0.00% | 2,549,007 |
| 2022-01-25 | 2022-01-21 | 88.931 | 29,407 | -99 | 0.00% | 2,615,196 |
| 2022-01-24 | 2022-01-20 | 90.038 | 29,506 | -199 | 0.00% | 2,656,671 |
| 2022-01-21 | 2022-01-19 | 84.301 | 29,705 | -1,092 | 0.00% | 2,504,156 |
| 2022-01-20 | 2022-01-18 | 86.113 | 30,797 | -100 | 0.00% | 2,652,012 |
| 2022-01-19 | 2022-01-17 | 87.723 | 30,897 | +100 | 0.00% | 2,710,383 |
| 2022-01-18 | 2022-01-14 | 90.139 | 30,797 | -895 | 0.00% | 2,776,010 |
| 2022-01-17 | 2022-01-13 | 86.012 | 31,692 | -596 | 0.00% | 2,725,893 |
| 2022-01-14 | 2022-01-12 | 86.213 | 32,288 | -596 | 0.00% | 2,783,656 |
| 2022-01-13 | 2022-01-11 | 81.029 | 32,884 | -1,589 | 0.00% | 2,664,573 |
| 2022-01-12 | 2022-01-10 | 78.412 | 34,473 | -696 | 0.00% | 2,703,109 |
| 2022-01-11 | 2022-01-07 | 71.215 | 35,169 | +398 | 0.00% | 2,504,572 |
| 2022-01-10 | 2022-01-06 | 68.397 | 34,771 | +1,093 | 0.00% | 2,378,229 |
| 2022-01-07 | 2022-01-05 | 67.994 | 33,678 | -795 | 0.00% | 2,289,911 |
| 2022-01-06 | 2022-01-04 | 73.530 | 34,473 | +596 | 0.00% | 2,534,815 |
| 2022-01-05 | 2022-01-03 | 75.091 | 33,877 | +99 | 0.00% | 2,543,846 |
| 2022-01-04 | 2021-12-31 | 72.524 | 33,778 | -1,689 | 0.00% | 2,449,712 |
| 2022-01-03 | 2021-12-29 | 68.951 | 35,467 | +199 | 0.00% | 2,445,468 |
| 2021-12-30 | 2021-12-28 | 72.977 | 35,268 | +99 | 0.00% | 2,573,747 |
| 2021-12-29 | 2021-12-24 | 76.047 | 35,169 | +1,093 | 0.00% | 2,674,493 |
| 2021-12-28 | 2021-12-22 | 79.218 | 34,076 | +596 | 0.00% | 2,699,419 |
| 2021-12-22 | 2021-12-20 | 78.664 | 33,480 | +199 | 0.00% | 2,633,671 |
| 2021-12-21 | 2021-12-17 | 81.986 | 33,281 | +99 | 0.00% | 2,728,566 |
| 2021-12-20 | 2021-12-16 | 85.509 | 33,182 | -496 | 0.00% | 2,837,350 |
| 2021-12-17 | 2021-12-15 | 82.640 | 33,678 | +993 | 0.00% | 2,783,149 |
| 2021-12-16 | 2021-12-14 | 83.043 | 32,685 | +2,285 | 0.00% | 2,714,248 |
| 2021-12-15 | 2021-12-13 | 87.321 | 30,400 | -596 | 0.00% | 2,654,545 |
| 2021-12-14 | 2021-12-10 | 86.868 | 30,996 | -596 | 0.00% | 2,692,548 |
| 2021-12-13 | 2021-12-09 | 86.314 | 31,592 | -72,126 | 0.00% | 2,726,831 |
| 2021-12-10 | 2021-12-08 | 84.754 | 103,718 | -271,514 | 0.00% | 8,790,493 |
| 2021-12-09 | 2021-12-07 | 84.552 | 375,232 | -99 | 0.01% | 31,726,794 |
| 2021-12-08 | 2021-12-06 | 79.822 | 375,331 | +94,081 | 0.01% | 29,959,506 |
| 2021-12-07 | 2021-12-03 | 81.784 | 281,250 | +252,837 | 0.01% | 23,001,859 |
| 2021-12-03 | 2021-12-01 | 87.975 | 28,413 | -99 | 0.00% | 2,499,629 |
| 2021-12-02 | 2021-11-30 | 85.509 | 28,512 | -199 | 0.00% | 2,438,025 |
| 2021-12-01 | 2021-11-29 | 86.062 | 28,711 | +1,291 | 0.00% | 2,470,936 |
| 2021-11-30 | 2021-11-26 | 90.592 | 27,420 | -304,795 | 0.00% | 2,484,031 |
| 2021-11-29 | 2021-11-25 | 98.494 | 332,215 | +99 | 0.01% | 32,721,040 |
| 2021-11-26 | 2021-11-24 | 100.356 | 332,116 | -1,192 | 0.01% | 33,329,745 |
| 2021-11-25 | 2021-11-23 | 95.373 | 333,308 | +298 | 0.01% | 31,788,643 |
| 2021-11-24 | 2021-11-22 | 94.266 | 333,010 | -198 | 0.01% | 31,391,501 |
| 2021-11-23 | 2021-11-19 | 96.933 | 333,208 | +11,921 | 0.01% | 32,298,975 |
| 2021-11-22 | 2021-11-18 | 99.098 | 321,287 | +497 | 0.01% | 31,838,742 |
| 2021-11-19 | 2021-11-17 | 101.866 | 320,790 | +199 | 0.01% | 32,677,466 |
| 2021-11-18 | 2021-11-16 | 102.570 | 320,591 | -2,087 | 0.01% | 32,883,084 |
| 2021-11-17 | 2021-11-15 | 99.651 | 322,678 | -99 | 0.01% | 32,155,227 |
| 2021-11-15 | 2021-11-11 | 100.356 | 322,777 | -2,086 | 0.01% | 32,392,523 |
| 2021-11-12 | 2021-11-10 | 93.863 | 324,863 | +21,260 | 0.01% | 30,492,717 |
| 2021-11-11 | 2021-11-09 | 92.655 | 303,603 | +11,623 | 0.01% | 28,130,463 |
| 2021-11-10 | 2021-11-08 | 93.964 | 291,980 | +20,764 | 0.01% | 27,435,600 |
| 2021-11-08 | 2021-11-04 | 97.235 | 271,216 | -398 | 0.01% | 26,371,781 |
| 2021-11-05 | 2021-11-03 | 96.581 | 271,614 | +42,918 | 0.01% | 26,232,771 |
| 2021-11-04 | 2021-11-02 | 100.658 | 228,696 | +994 | 0.01% | 23,020,015 |
| 2021-11-03 | 2021-11-01 | 100.557 | 227,702 | +29,804 | 0.01% | 22,897,041 |
| 2021-11-02 | 2021-10-29 | 104.181 | 197,898 | -994 | 0.01% | 20,617,157 |
| 2021-11-01 | 2021-10-28 | 104.483 | 198,892 | +894 | 0.01% | 20,780,773 |
| 2021-10-29 | 2021-10-27 | 105.892 | 197,998 | +398 | 0.01% | 20,966,386 |
| 2021-10-28 | 2021-10-26 | 108.912 | 197,600 | +794 | 0.01% | 21,520,940 |
| 2021-10-27 | 2021-10-25 | 108.710 | 196,806 | -192,831 | 0.01% | 21,394,844 |
| 2021-10-26 | 2021-10-22 | 102.872 | 389,637 | -398 | 0.01% | 40,082,806 |
| 2021-10-25 | 2021-10-21 | 97.286 | 390,035 | -496 | 0.01% | 37,944,818 |
| 2021-10-22 | 2021-10-20 | 94.467 | 390,531 | -199 | 0.01% | 36,892,393 |
| 2021-10-21 | 2021-10-19 | 90.592 | 390,730 | -994 | 0.01% | 35,396,987 |
| 2021-10-20 | 2021-10-18 | 82.741 | 391,724 | +100 | 0.01% | 32,411,492 |
| 2021-10-19 | 2021-10-15 | 85.307 | 391,624 | +99 | 0.01% | 33,408,428 |
| 2021-10-18 | 2021-10-12 | 83.294 | 391,525 | -1,589 | 0.01% | 32,611,782 |
| 2021-10-15 | 2021-10-11 | 88.579 | 393,114 | -100 | 0.01% | 34,821,559 |
| 2021-10-12 | 2021-10-08 | 84.301 | 393,214 | +398 | 0.01% | 33,148,266 |
| 2021-10-11 | 2021-10-07 | 86.817 | 392,816 | -597 | 0.01% | 34,103,213 |
| 2021-10-08 | 2021-10-06 | 80.023 | 393,413 | +299 | 0.01% | 31,482,040 |
| 2021-10-06 | 2021-10-04 | 81.633 | 393,114 | -100 | 0.01% | 32,091,232 |
| 2021-09-30 | 2021-09-28 | 86.566 | 393,214 | -199 | 0.01% | 34,038,817 |
| 2021-09-29 | 2021-09-27 | 81.935 | 393,413 | +56,926 | 0.01% | 32,234,441 |
| 2021-09-28 | 2021-09-24 | 87.421 | 336,487 | +141,172 | 0.01% | 29,416,103 |
| 2021-09-23 | 2021-09-20 | 98.494 | 195,315 | +6,258 | 0.01% | 19,237,271 |
| 2021-09-21 | 2021-09-17 | 101.463 | 189,057 | -1,589 | 0.01% | 19,182,284 |
| 2021-09-20 | 2021-09-16 | 95.524 | 190,646 | +21,260 | 0.01% | 18,211,300 |
| 2021-09-17 | 2021-09-15 | 93.712 | 169,386 | +60,800 | 0.00% | 15,873,556 |
| 2021-09-16 | 2021-09-14 | 98.343 | 108,586 | +40,136 | 0.00% | 10,678,627 |
| 2021-09-15 | 2021-09-13 | 100.758 | 68,450 | +38,149 | 0.00% | 6,896,910 |
| 2021-09-14 | 2021-09-10 | 98.091 | 30,301 | -298 | 0.00% | 2,972,253 |
| 2021-09-13 | 2021-09-09 | 93.008 | 30,599 | -198 | 0.00% | 2,845,943 |
| 2021-09-10 | 2021-09-08 | 99.903 | 30,797 | +695 | 0.00% | 3,076,706 |
| 2021-09-09 | 2021-09-07 | 102.570 | 30,102 | +497 | 0.00% | 3,087,568 |
| 2021-09-08 | 2021-09-06 | 93.813 | 29,605 | +198 | 0.00% | 2,777,333 |
| 2021-09-07 | 2021-09-03 | 90.743 | 29,407 | +100 | 0.00% | 2,668,477 |
| 2021-09-06 | 2021-09-02 | 88.931 | 29,307 | +397 | 0.00% | 2,606,303 |
| 2021-09-03 | 2021-09-01 | 84.502 | 28,910 | +398 | 0.00% | 2,442,957 |
| 2021-09-01 | 2021-08-30 | 78.312 | 28,512 | -895 | 0.00% | 2,232,823 |
| 2021-08-31 | 2021-08-27 | 71.920 | 29,407 | +994 | 0.00% | 2,114,949 |
| 2021-08-30 | 2021-08-26 | 70.863 | 28,413 | -795 | 0.00% | 2,013,431 |
| 2021-08-27 | 2021-08-25 | 78.010 | 29,208 | +994 | 0.00% | 2,278,508 |
| 2021-08-26 | 2021-08-24 | 80.878 | 28,214 | -199 | 0.00% | 2,281,905 |
| 2021-08-24 | 2021-08-20 | 68.498 | 28,413 | +397 | 0.00% | 1,946,221 |
| 2021-08-20 | 2021-08-18 | 71.215 | 28,016 | +497 | 0.00% | 1,995,169 |
| 2021-08-19 | 2021-08-17 | 71.618 | 27,519 | +199 | 0.00% | 1,970,855 |
| 2021-08-18 | 2021-08-16 | 75.141 | 27,320 | +99 | 0.00% | 2,052,852 |
| 2021-08-13 | 2021-08-11 | 84.804 | 27,221 | -2,980 | 0.00% | 2,308,453 |
| 2021-08-11 | 2021-08-09 | 83.043 | 30,201 | +198 | 0.00% | 2,507,970 |
| 2021-08-10 | 2021-08-06 | 85.458 | 30,003 | -99 | 0.00% | 2,564,008 |
| 2021-08-09 | 2021-08-05 | 89.686 | 30,102 | +298 | 0.00% | 2,699,728 |
| 2021-08-06 | 2021-08-04 | 105.892 | 29,804 | +2,782 | 0.00% | 3,156,002 |
| 2021-08-05 | 2021-08-03 | 108.610 | 27,022 | +99 | 0.00% | 2,934,850 |
| 2021-08-03 | 2021-07-30 | 110.824 | 26,923 | +298 | 0.00% | 2,983,718 |
| 2021-08-02 | 2021-07-29 | 119.682 | 26,625 | +1,788 | 0.00% | 3,186,534 |
| 2021-07-30 | 2021-07-28 | 115.454 | 24,837 | +199 | 0.00% | 2,867,541 |
| 2021-07-28 | 2021-07-26 | 114.750 | 24,638 | -993 | 0.00% | 2,827,205 |
| 2021-07-27 | 2021-07-23 | 130.352 | 25,631 | +993 | 0.00% | 3,341,045 |
| 2021-07-26 | 2021-07-22 | 146.054 | 24,638 | -1,291 | 0.00% | 3,598,487 |
| 2021-07-23 | 2021-07-21 | 136.593 | 25,929 | +397 | 0.00% | 3,541,707 |
| 2021-07-22 | 2021-07-20 | 139.713 | 25,532 | -1,192 | 0.00% | 3,567,150 |
| 2021-07-21 | 2021-07-19 | 143.236 | 26,724 | +894 | 0.00% | 3,827,837 |
| 2021-07-20 | 2021-07-16 | 151.993 | 25,830 | +99 | 0.00% | 3,925,983 |
| 2021-07-19 | 2021-07-15 | 155.818 | 25,731 | +100 | 0.00% | 4,009,356 |
| 2021-07-16 | 2021-07-14 | 161.455 | 25,631 | -398 | 0.00% | 4,138,252 |
| 2021-07-15 | 2021-07-13 | 159.039 | 26,029 | -3,576 | 0.00% | 4,139,631 |
| 2021-07-14 | 2021-07-12 | 150.483 | 29,605 | +99 | 0.00% | 4,455,057 |
| 2021-07-13 | 2021-07-09 | 153.805 | 29,506 | +2,086 | 0.00% | 4,538,170 |
| 2021-07-12 | 2021-07-08 | 161.052 | 27,420 | +1,192 | 0.00% | 4,416,055 |
| 2021-07-08 | 2021-07-06 | 172.024 | 26,228 | +1,391 | 0.00% | 4,511,846 |
| 2021-07-07 | 2021-07-05 | 173.534 | 24,837 | +1,391 | 0.00% | 4,310,061 |
| 2021-07-06 | 2021-07-02 | 184.405 | 23,446 | +1,987 | 0.00% | 4,323,558 |
| 2021-07-05 | 2021-06-30 | 196.081 | 21,459 | -298 | 0.00% | 4,207,707 |
| 2021-07-02 | 2021-06-29 | 203.731 | 21,757 | +99 | 0.00% | 4,432,580 |
| 2021-06-29 | 2021-06-25 | 208.160 | 21,658 | +199 | 0.00% | 4,508,332 |
| 2021-06-28 | 2021-06-24 | 192.760 | 21,459 | -99 | 0.00% | 4,136,426 |
| 2021-06-25 | 2021-06-23 | 200.812 | 21,558 | -199 | 0.00% | 4,329,108 |
| 2021-06-22 | 2021-06-18 | 193.263 | 21,757 | -99 | 0.00% | 4,204,819 |
| 2021-06-21 | 2021-06-17 | 191.753 | 21,856 | +397 | 0.00% | 4,190,952 |
| 2021-06-16 | 2021-06-11 | 210.173 | 21,459 | -199 | 0.00% | 4,510,109 |
| 2021-06-15 | 2021-06-10 | 205.946 | 21,658 | -99 | 0.00% | 4,460,371 |
| 2021-06-11 | 2021-06-09 | 204.738 | 21,757 | +99 | 0.00% | 4,454,480 |
| 2021-06-10 | 2021-06-08 | 206.348 | 21,658 | -99 | 0.00% | 4,469,091 |
| 2021-06-09 | 2021-06-07 | 208.160 | 21,757 | +99 | 0.00% | 4,528,940 |
| 2021-06-07 | 2021-06-03 | 207.556 | 21,658 | -298 | 0.00% | 4,495,252 |
| 2021-06-04 | 2021-06-02 | 213.596 | 21,956 | +398 | 0.00% | 4,689,706 |
| 2021-06-03 | 2021-06-01 | 213.596 | 21,558 | -596 | 0.00% | 4,604,695 |
| 2021-06-02 | 2021-05-31 | 195.578 | 22,154 | -100 | 0.00% | 4,332,833 |
| 2021-06-01 | 2021-05-28 | 201.718 | 22,254 | -298 | 0.00% | 4,489,033 |
| 2021-05-28 | 2021-05-26 | 206.147 | 22,552 | +298 | 0.00% | 4,649,027 |
| 2021-05-27 | 2021-05-25 | 206.952 | 22,254 | -794 | 0.00% | 4,605,515 |
| 2021-05-26 | 2021-05-24 | 233.727 | 23,048 | +99 | 0.00% | 5,386,944 |
| 2021-05-25 | 2021-05-21 | 241.377 | 22,949 | +894 | 0.00% | 5,539,365 |
| 2021-05-21 | 2021-05-18 | 228.896 | 22,055 | -298 | 0.00% | 5,048,293 |
| 2021-05-18 | 2021-05-14 | 223.259 | 22,353 | -795 | 0.00% | 4,990,504 |
| 2021-05-17 | 2021-05-13 | 222.454 | 23,148 | +298 | 0.00% | 5,149,354 |
| 2021-05-14 | 2021-05-12 | 237.754 | 22,850 | -198 | 0.00% | 5,432,668 |
| 2021-05-13 | 2021-05-11 | 228.694 | 23,048 | +99 | 0.00% | 5,270,946 |
| 2021-05-12 | 2021-05-10 | 241.377 | 22,949 | -199 | 0.00% | 5,539,365 |
| 2021-05-07 | 2021-05-05 | 258.690 | 23,148 | -99 | 0.00% | 5,988,163 |
| 2021-05-06 | 2021-05-04 | 261.307 | 23,247 | -298 | 0.00% | 6,074,613 |
| 2021-05-05 | 2021-05-03 | 260.502 | 23,545 | +199 | 0.00% | 6,133,523 |
| 2021-05-04 | 2021-04-30 | 264.730 | 23,346 | +99 | 0.00% | 6,180,381 |
| 2021-05-03 | 2021-04-29 | 274.393 | 23,247 | -199 | 0.00% | 6,378,812 |
| 2021-04-30 | 2021-04-28 | 275.198 | 23,446 | -198 | 0.00% | 6,452,296 |
| 2021-04-29 | 2021-04-27 | 275.802 | 23,644 | -597 | 0.00% | 6,521,065 |
| 2021-04-28 | 2021-04-26 | 276.205 | 24,241 | -496 | 0.00% | 6,695,479 |
| 2021-04-23 | 2021-04-21 | 238.559 | 24,737 | -100 | 0.00% | 5,901,228 |
| 2021-04-22 | 2021-04-20 | 247.618 | 24,837 | -1,689 | 0.00% | 6,150,087 |
| 2021-04-21 | 2021-04-19 | 248.423 | 26,526 | -99 | 0.00% | 6,589,674 |
| 2021-04-20 | 2021-04-16 | 243.592 | 26,625 | +298 | 0.00% | 6,485,628 |
| 2021-04-19 | 2021-04-15 | 241.578 | 26,327 | +2,583 | 0.00% | 6,360,037 |
| 2021-04-15 | 2021-04-13 | 260.905 | 23,744 | +199 | 0.00% | 6,194,923 |
| 2021-04-13 | 2021-04-09 | 278.218 | 23,545 | -99 | 0.00% | 6,550,640 |
| 2021-04-12 | 2021-04-08 | 274.192 | 23,644 | +99 | 0.00% | 6,482,986 |
| 2021-04-09 | 2021-04-07 | 276.607 | 23,545 | +99 | 0.00% | 6,512,721 |
| 2021-04-08 | 2021-04-01 | 286.874 | 23,446 | -1,490 | 0.00% | 6,726,059 |
| 2021-04-07 | 2021-03-31 | 271.776 | 24,936 | -199 | 0.00% | 6,777,002 |
| 2021-04-01 | 2021-03-30 | 265.535 | 25,135 | +100 | 0.00% | 6,674,223 |
| 2021-03-31 | 2021-03-29 | 267.347 | 25,035 | +298 | 0.00% | 6,693,029 |
| 2021-03-30 | 2021-03-26 | 281.842 | 24,737 | -696 | 0.00% | 6,971,915 |
| 2021-03-26 | 2021-03-24 | 266.743 | 25,433 | +795 | 0.00% | 6,784,073 |
| 2021-03-25 | 2021-03-23 | 303.181 | 24,638 | +99 | 0.00% | 7,469,774 |
| 2021-03-24 | 2021-03-22 | 316.870 | 24,539 | +199 | 0.00% | 7,775,684 |
| 2021-03-23 | 2021-03-19 | 317.877 | 24,340 | -497 | 0.00% | 7,737,127 |
| 2021-03-22 | 2021-03-18 | 319.890 | 24,837 | -2,185 | 0.00% | 7,945,113 |
| 2021-03-19 | 2021-03-17 | 314.455 | 27,022 | +695 | 0.00% | 8,497,194 |
| 2021-03-18 | 2021-03-16 | 304.792 | 26,327 | -199 | 0.00% | 8,024,247 |
| 2021-03-16 | 2021-03-12 | 305.999 | 26,526 | -99 | 0.00% | 8,116,941 |
| 2021-03-15 | 2021-03-11 | 309.824 | 26,625 | -795 | 0.00% | 8,249,075 |
| 2021-03-12 | 2021-03-10 | 280.030 | 27,420 | -298 | 0.00% | 7,678,415 |
| 2021-03-11 | 2021-03-09 | 273.789 | 27,718 | -1,192 | 0.00% | 7,588,882 |
| 2021-03-10 | 2021-03-08 | 267.749 | 28,910 | -298 | 0.00% | 7,740,638 |
| 2021-03-09 | 2021-03-05 | 286.874 | 29,208 | +994 | 0.00% | 8,379,029 |
| 2021-03-08 | 2021-03-04 | 301.570 | 28,214 | +894 | 0.00% | 8,508,510 |
| 2021-03-05 | 2021-03-03 | 319.286 | 27,320 | +794 | 0.00% | 8,722,900 |
| 2021-03-04 | 2021-03-02 | 321.098 | 26,526 | -198 | 0.00% | 8,517,448 |
| 2021-03-03 | 2021-03-01 | 315.864 | 26,724 | -596 | 0.00% | 8,441,146 |
| 2021-03-02 | 2021-02-26 | 310.831 | 27,320 | +298 | 0.00% | 8,491,903 |
| 2021-02-26 | 2021-02-24 | 329.352 | 27,022 | +2,781 | 0.00% | 8,899,750 |
| 2021-02-25 | 2021-02-23 | 360.355 | 24,241 | +298 | 0.00% | 8,735,356 |
| 2021-02-24 | 2021-02-22 | 380.285 | 23,943 | -894 | 0.00% | 9,105,159 |
| 2021-02-23 | 2021-02-19 | 390.552 | 24,837 | +1,491 | 0.00% | 9,700,138 |
| 2021-02-22 | 2021-02-18 | 396.189 | 23,346 | -795 | 0.00% | 9,249,422 |
| 2021-02-19 | 2021-02-17 | 417.729 | 24,141 | +695 | 0.00% | 10,084,407 |
| 2021-02-18 | 2021-02-16 | 405.651 | 23,446 | -2,583 | 0.00% | 9,510,883 |
| 2021-02-17 | 2021-02-11 | 400.618 | 26,029 | -3,278 | 0.00% | 10,427,677 |
| 2021-02-16 | 2021-02-09 | 352.906 | 29,307 | -3,477 | 0.00% | 10,342,614 |
| 2021-02-10 | 2021-02-08 | 304.993 | 32,784 | -4,868 | 0.00% | 9,998,886 |
| 2021-02-09 | 2021-02-05 | 301.973 | 37,652 | 0.00% | 11,369,892 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy