History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 83.900 | 3,300 | +0 | 0.00% | 276,870 |
| 2025-10-13 | 2025-10-09 | 88.800 | 3,300 | +0 | 0.00% | 293,040 |
| 2025-10-10 | 2025-10-08 | 85.750 | 3,300 | +500 | 0.00% | 282,975 |
| 2025-10-08 | 2025-10-03 | 88.700 | 2,800 | +200 | 0.00% | 248,360 |
| 2025-10-06 | 2025-10-02 | 91.850 | 2,600 | +500 | 0.00% | 238,810 |
| 2025-10-02 | 2025-09-29 | 78.900 | 2,100 | -1,000 | 0.00% | 165,690 |
| 2025-09-19 | 2025-09-17 | 78.200 | 3,100 | -5,600 | 0.00% | 242,420 |
| 2025-09-16 | 2025-09-12 | 75.250 | 8,700 | -500 | 0.00% | 654,675 |
| 2025-09-12 | 2025-09-10 | 74.150 | 9,200 | +5,000 | 0.00% | 682,180 |
| 2025-09-11 | 2025-09-09 | 72.950 | 4,200 | -1,500 | 0.00% | 306,390 |
| 2025-09-10 | 2025-09-08 | 70.863 | 5,700 | +2,300 | 0.00% | 403,919 |
| 2025-09-09 | 2025-09-05 | 73.430 | 3,400 | -176 | 0.00% | 249,661 |
| 2025-09-08 | 2025-09-04 | 70.360 | 3,576 | +496 | 0.00% | 251,606 |
| 2025-09-05 | 2025-09-03 | 72.474 | 3,080 | -3,477 | 0.00% | 223,219 |
| 2025-09-04 | 2025-09-02 | 72.222 | 6,557 | +1,490 | 0.00% | 473,559 |
| 2025-09-03 | 2025-09-01 | 74.084 | 5,067 | +1,987 | 0.00% | 375,384 |
| 2025-09-02 | 2025-08-29 | 75.846 | 3,080 | -993 | 0.00% | 233,604 |
| 2025-09-01 | 2025-08-28 | 76.953 | 4,073 | -994 | 0.00% | 313,429 |
| 2025-08-29 | 2025-08-27 | 76.953 | 5,067 | +2,981 | 0.00% | 389,920 |
| 2025-08-27 | 2025-08-25 | 79.268 | 2,086 | -497 | 0.00% | 165,353 |
| 2025-08-26 | 2025-08-22 | 75.393 | 2,583 | -1,490 | 0.00% | 194,739 |
| 2025-08-25 | 2025-08-21 | 72.222 | 4,073 | -994 | 0.00% | 294,160 |
| 2025-08-22 | 2025-08-20 | 72.373 | 5,067 | +1,491 | 0.00% | 366,713 |
| 2025-08-21 | 2025-08-19 | 74.487 | 3,576 | -1,491 | 0.00% | 266,364 |
| 2025-08-20 | 2025-08-18 | 74.185 | 5,067 | +1,491 | 0.00% | 375,894 |
| 2025-08-19 | 2025-08-15 | 75.292 | 3,576 | +496 | 0.00% | 269,244 |
| 2025-08-18 | 2025-08-14 | 75.695 | 3,080 | +497 | 0.00% | 233,139 |
| 2025-08-15 | 2025-08-13 | 75.443 | 2,583 | -5,464 | 0.00% | 194,869 |
| 2025-08-14 | 2025-08-12 | 72.071 | 8,047 | +6,457 | 0.00% | 579,955 |
| 2025-08-07 | 2025-08-05 | 79.671 | 1,590 | -496 | 0.00% | 126,676 |
| 2025-08-06 | 2025-08-04 | 77.506 | 2,086 | -1,490 | 0.00% | 161,678 |
| 2025-08-05 | 2025-08-01 | 75.091 | 3,576 | +1,490 | 0.00% | 268,524 |
| 2025-08-04 | 2025-07-31 | 77.506 | 2,086 | -1,490 | 0.00% | 161,678 |
| 2025-08-01 | 2025-07-30 | 72.876 | 3,576 | -1,491 | 0.00% | 260,605 |
| 2025-07-31 | 2025-07-29 | 72.574 | 5,067 | +497 | 0.00% | 367,734 |
| 2025-07-30 | 2025-07-28 | 73.178 | 4,570 | -4,471 | 0.00% | 334,424 |
| 2025-07-29 | 2025-07-25 | 72.977 | 9,041 | +3,478 | 0.00% | 659,784 |
| 2025-07-28 | 2025-07-24 | 76.701 | 5,563 | +3,973 | 0.00% | 426,689 |
| 2025-07-24 | 2025-07-22 | 73.228 | 1,590 | -198 | 0.00% | 116,433 |
| 2025-07-16 | 2025-07-14 | 65.679 | 1,788 | -2,981 | 0.00% | 117,434 |
| 2025-07-15 | 2025-07-11 | 63.565 | 4,769 | +497 | 0.00% | 303,143 |
| 2025-07-14 | 2025-07-10 | 64.874 | 4,272 | -497 | 0.00% | 277,141 |
| 2025-07-11 | 2025-07-09 | 65.176 | 4,769 | +2,981 | 0.00% | 310,824 |
| 2025-07-10 | 2025-07-08 | 66.686 | 1,788 | -994 | 0.00% | 119,234 |
| 2025-07-09 | 2025-07-07 | 63.414 | 2,782 | -496 | 0.00% | 176,419 |
| 2025-07-08 | 2025-07-04 | 62.307 | 3,278 | -3,974 | 0.00% | 204,243 |
| 2025-07-07 | 2025-07-03 | 61.502 | 7,252 | -497 | 0.00% | 446,011 |
| 2025-07-04 | 2025-07-02 | 61.955 | 7,749 | +5,961 | 0.00% | 480,088 |
| 2025-07-03 | 2025-06-30 | 63.716 | 1,788 | -994 | 0.00% | 113,925 |
| 2025-06-26 | 2025-06-24 | 59.841 | 2,782 | -1,987 | 0.00% | 166,478 |
| 2025-06-25 | 2025-06-23 | 58.029 | 4,769 | -2,483 | 0.00% | 276,741 |
| 2025-06-23 | 2025-06-19 | 56.670 | 7,252 | +496 | 0.00% | 410,973 |
| 2025-06-20 | 2025-06-18 | 58.583 | 6,756 | +1,987 | 0.00% | 395,785 |
| 2025-06-19 | 2025-06-17 | 59.791 | 4,769 | +1,987 | 0.00% | 285,142 |
| 2025-06-18 | 2025-06-16 | 60.395 | 2,782 | -5,762 | 0.00% | 168,018 |
| 2025-06-17 | 2025-06-13 | 58.381 | 8,544 | +100 | 0.00% | 498,811 |
| 2025-06-16 | 2025-06-12 | 58.935 | 8,444 | +6,457 | 0.00% | 497,648 |
| 2025-06-11 | 2025-06-09 | 62.810 | 1,987 | -993 | 0.00% | 124,804 |
| 2025-06-06 | 2025-06-04 | 52.241 | 2,980 | -1,987 | 0.00% | 155,679 |
| 2025-06-05 | 2025-06-03 | 51.537 | 4,967 | +496 | 0.00% | 255,983 |
| 2025-06-03 | 2025-05-30 | 53.651 | 4,471 | +1,491 | 0.00% | 239,872 |
| 2025-05-30 | 2025-05-28 | 51.990 | 2,980 | -2,484 | 0.00% | 154,929 |
| 2025-05-29 | 2025-05-27 | 49.071 | 5,464 | -994 | 0.00% | 268,122 |
| 2025-05-26 | 2025-05-22 | 49.171 | 6,458 | +2,484 | 0.00% | 317,548 |
| 2025-05-23 | 2025-05-21 | 50.681 | 3,974 | -2,484 | 0.00% | 201,407 |
| 2025-05-20 | 2025-05-16 | 51.184 | 6,458 | +994 | 0.00% | 330,549 |
| 2025-05-19 | 2025-05-15 | 52.292 | 5,464 | +2,484 | 0.00% | 285,722 |
| 2025-05-16 | 2025-05-14 | 53.399 | 2,980 | -994 | 0.00% | 159,129 |
| 2025-05-15 | 2025-05-13 | 52.996 | 3,974 | +1,987 | 0.00% | 210,607 |
| 2025-05-14 | 2025-05-12 | 55.563 | 1,987 | -1,987 | 0.00% | 110,404 |
| 2025-05-13 | 2025-05-09 | 52.342 | 3,974 | +1,987 | 0.00% | 208,007 |
| 2025-05-12 | 2025-05-08 | 53.600 | 1,987 | -497 | 0.00% | 106,504 |
| 2025-05-09 | 2025-05-07 | 53.399 | 2,484 | +497 | 0.00% | 132,643 |
| 2025-04-29 | 2025-04-25 | 51.084 | 1,987 | -1,987 | 0.00% | 101,503 |
| 2025-04-28 | 2025-04-24 | 50.782 | 3,974 | +1,987 | 0.00% | 201,807 |
| 2025-04-23 | 2025-04-17 | 50.379 | 1,987 | -2,980 | 0.00% | 100,103 |
| 2025-04-22 | 2025-04-16 | 49.020 | 4,967 | +2,980 | 0.00% | 243,484 |
| 2025-04-14 | 2025-04-10 | 48.668 | 1,987 | -2,484 | 0.00% | 96,703 |
| 2025-04-09 | 2025-04-07 | 45.850 | 4,471 | +1,491 | 0.00% | 204,993 |
| 2025-04-08 | 2025-04-03 | 56.570 | 2,980 | +993 | 0.00% | 168,578 |
| 2025-04-03 | 2025-04-01 | 56.519 | 1,987 | -497 | 0.00% | 112,304 |
| 2025-04-02 | 2025-03-31 | 54.707 | 2,484 | +497 | 0.00% | 135,893 |
| 2025-03-10 | 2025-03-06 | 61.200 | 1,987 | -29,804 | 0.00% | 121,604 |
| 2025-03-07 | 2025-03-05 | 52.896 | 31,791 | -1,490 | 0.00% | 1,681,605 |
| 2025-03-06 | 2025-03-04 | 50.933 | 33,281 | -497 | 0.00% | 1,695,095 |
| 2025-03-05 | 2025-03-03 | 51.084 | 33,778 | -5,464 | 0.00% | 1,725,508 |
| 2025-03-04 | 2025-02-28 | 50.933 | 39,242 | +2,980 | 0.00% | 1,998,705 |
| 2025-03-03 | 2025-02-27 | 53.953 | 36,262 | +32,785 | 0.00% | 1,956,427 |
| 2025-02-28 | 2025-02-26 | 55.815 | 3,477 | -23,347 | 0.00% | 194,068 |
| 2025-02-27 | 2025-02-25 | 53.701 | 26,824 | +497 | 0.00% | 1,440,473 |
| 2025-02-26 | 2025-02-24 | 55.513 | 26,327 | +24,340 | 0.00% | 1,461,484 |
| 2025-02-25 | 2025-02-21 | 58.784 | 1,987 | -26,824 | 0.00% | 116,804 |
| 2025-02-24 | 2025-02-20 | 54.758 | 28,811 | +26,824 | 0.00% | 1,577,627 |
| 2025-02-20 | 2025-02-18 | 59.136 | 1,987 | -19,869 | 0.00% | 117,504 |
| 2025-02-18 | 2025-02-14 | 53.852 | 21,856 | -497 | 0.00% | 1,176,987 |
| 2024-12-06 | 2024-12-04 | 47.611 | 22,353 | +19,869 | 0.00% | 1,064,251 |
| 2024-11-11 | 2024-11-07 | 53.500 | 2,484 | -19,869 | 0.00% | 132,893 |
| 2024-11-08 | 2024-11-06 | 51.637 | 22,353 | +19,770 | 0.00% | 1,154,251 |
| 2024-09-30 | 2024-09-26 | 48.265 | 2,583 | -38,646 | 0.00% | 124,669 |
| 2024-09-27 | 2024-09-25 | 44.692 | 41,229 | +7,252 | 0.00% | 1,842,607 |
| 2024-07-09 | 2024-07-05 | 45.044 | 33,977 | +199 | 0.00% | 1,530,471 |
| 2024-06-14 | 2024-06-12 | 52.342 | 33,778 | +29,804 | 0.00% | 1,768,008 |
| 2024-04-26 | 2024-04-24 | 53.449 | 3,974 | -29,406 | 0.00% | 212,407 |
| 2024-04-25 | 2024-04-23 | 49.423 | 33,380 | -398 | 0.00% | 1,649,738 |
| 2024-04-17 | 2024-04-15 | 49.071 | 33,778 | +9,935 | 0.00% | 1,657,508 |
| 2024-04-16 | 2024-04-12 | 49.473 | 23,843 | +9,934 | 0.00% | 1,179,591 |
| 2024-04-15 | 2024-04-11 | 49.977 | 13,909 | +9,935 | 0.00% | 695,124 |
| 2024-04-10 | 2024-04-08 | 49.977 | 3,974 | -14,902 | 0.00% | 198,607 |
| 2024-04-09 | 2024-04-05 | 49.977 | 18,876 | -4,073 | 0.00% | 943,357 |
| 2024-04-08 | 2024-04-03 | 49.524 | 22,949 | +18,975 | 0.00% | 1,136,517 |
| 2024-04-05 | 2024-04-02 | 50.379 | 3,974 | -19,869 | 0.00% | 200,207 |
| 2024-04-03 | 2024-03-28 | 49.373 | 23,843 | -9,935 | 0.00% | 1,177,191 |
| 2024-03-27 | 2024-03-25 | 48.920 | 33,778 | +24,837 | 0.00% | 1,652,408 |
| 2024-03-26 | 2024-03-22 | 49.322 | 8,941 | +4,967 | 0.00% | 440,990 |
| 2024-03-14 | 2024-03-12 | 51.688 | 3,974 | -29,804 | 0.00% | 205,407 |
| 2024-03-13 | 2024-03-11 | 48.769 | 33,778 | -497 | 0.00% | 1,647,308 |
| 2024-01-30 | 2024-01-26 | 42.981 | 34,275 | +9,935 | 0.00% | 1,473,168 |
| 2024-01-22 | 2024-01-18 | 43.333 | 24,340 | -993 | 0.00% | 1,054,729 |
| 2024-01-19 | 2024-01-17 | 43.383 | 25,333 | +1,490 | 0.00% | 1,099,033 |
| 2024-01-10 | 2024-01-08 | 49.524 | 23,843 | +497 | 0.00% | 1,180,791 |
| 2024-01-08 | 2024-01-04 | 51.537 | 23,346 | +9,934 | 0.00% | 1,203,177 |
| 2024-01-05 | 2024-01-03 | 52.443 | 13,412 | -9,934 | 0.00% | 703,361 |
| 2023-12-20 | 2023-12-18 | 55.211 | 23,346 | +19,869 | 0.00% | 1,288,950 |
| 2023-12-19 | 2023-12-15 | 55.563 | 3,477 | -19,869 | 0.00% | 193,193 |
| 2023-12-15 | 2023-12-13 | 54.657 | 23,346 | +19,869 | 0.00% | 1,276,025 |
| 2023-12-14 | 2023-12-12 | 55.160 | 3,477 | -19,869 | 0.00% | 191,793 |
| 2023-12-12 | 2023-12-08 | 54.204 | 23,346 | +19,869 | 0.00% | 1,265,451 |
| 2023-12-11 | 2023-12-07 | 54.506 | 3,477 | -9,935 | 0.00% | 189,518 |
| 2023-12-08 | 2023-12-06 | 55.513 | 13,412 | -9,934 | 0.00% | 744,537 |
| 2023-11-28 | 2023-11-24 | 59.640 | 23,346 | +19,869 | 0.00% | 1,392,348 |
| 2023-11-27 | 2023-11-23 | 61.099 | 3,477 | -14,902 | 0.00% | 212,442 |
| 2023-11-24 | 2023-11-22 | 60.596 | 18,379 | -9,935 | 0.00% | 1,113,693 |
| 2023-11-23 | 2023-11-21 | 58.885 | 28,314 | +9,935 | 0.00% | 1,667,263 |
| 2023-11-22 | 2023-11-20 | 60.495 | 18,379 | -4,967 | 0.00% | 1,111,843 |
| 2023-10-19 | 2023-10-17 | 61.955 | 23,346 | +1,192 | 0.00% | 1,446,397 |
| 2023-09-12 | 2023-09-07 | 64.723 | 22,154 | +19,869 | 0.00% | 1,433,871 |
| 2023-09-11 | 2023-09-06 | 66.082 | 2,285 | -19,869 | 0.00% | 150,997 |
| 2023-09-05 | 2023-08-31 | 64.622 | 22,154 | +19,869 | 0.00% | 1,431,641 |
| 2023-08-04 | 2023-08-02 | 66.031 | 2,285 | +199 | 0.00% | 150,882 |
| 2023-07-14 | 2023-07-12 | 55.815 | 2,086 | -19,870 | 0.00% | 116,429 |
| 2023-07-03 | 2023-06-29 | 55.563 | 21,956 | +19,870 | 0.00% | 1,219,942 |
| 2023-06-29 | 2023-06-27 | 56.570 | 2,086 | -19,870 | 0.00% | 118,004 |
| 2023-06-26 | 2023-06-21 | 55.261 | 21,956 | +19,870 | 0.00% | 1,213,312 |
| 2023-06-06 | 2023-06-02 | 57.476 | 2,086 | -19,870 | 0.00% | 119,894 |
| 2023-05-30 | 2023-05-25 | 54.154 | 21,956 | +9,935 | 0.00% | 1,189,002 |
| 2023-05-29 | 2023-05-24 | 55.915 | 12,021 | -9,935 | 0.00% | 672,158 |
| 2023-05-24 | 2023-05-22 | 53.852 | 21,956 | -496 | 0.00% | 1,182,372 |
| 2023-04-21 | 2023-04-19 | 52.040 | 22,452 | +496 | 0.00% | 1,168,403 |
| 2023-04-14 | 2023-04-12 | 54.456 | 21,956 | +9,935 | 0.00% | 1,195,632 |
| 2023-02-24 | 2023-02-22 | 55.865 | 12,021 | +199 | 0.00% | 671,553 |
| 2023-02-10 | 2023-02-08 | 62.911 | 11,822 | -994 | 0.00% | 743,735 |
| 2023-01-26 | 2023-01-19 | 68.598 | 12,816 | -1,490 | 0.00% | 879,155 |
| 2023-01-18 | 2023-01-16 | 71.970 | 14,306 | +10,133 | 0.00% | 1,029,607 |
| 2023-01-16 | 2023-01-12 | 73.732 | 4,173 | -993 | 0.00% | 307,683 |
| 2023-01-06 | 2023-01-04 | 78.060 | 5,166 | +199 | 0.00% | 403,258 |
| 2022-12-14 | 2022-12-12 | 68.447 | 4,967 | +298 | 0.00% | 339,977 |
| 2022-12-09 | 2022-12-07 | 62.257 | 4,669 | +198 | 0.00% | 290,677 |
| 2022-12-06 | 2022-12-02 | 60.395 | 4,471 | -198 | 0.00% | 270,024 |
| 2022-11-25 | 2022-11-23 | 53.449 | 4,669 | -3,974 | 0.00% | 249,555 |
| 2022-11-22 | 2022-11-18 | 54.657 | 8,643 | +993 | 0.00% | 472,402 |
| 2022-11-15 | 2022-11-11 | 48.215 | 7,650 | +3,974 | 0.00% | 368,845 |
| 2022-11-14 | 2022-11-10 | 41.018 | 3,676 | -3,974 | 0.00% | 150,782 |
| 2022-11-11 | 2022-11-09 | 44.793 | 7,650 | +994 | 0.00% | 342,664 |
| 2022-11-09 | 2022-11-07 | 45.648 | 6,656 | +993 | 0.00% | 303,835 |
| 2022-11-08 | 2022-11-04 | 42.176 | 5,663 | +3,974 | 0.00% | 238,840 |
| 2022-10-31 | 2022-10-27 | 35.985 | 1,689 | -993 | 0.00% | 60,779 |
| 2022-08-02 | 2022-07-29 | 79.520 | 2,682 | +496 | 0.00% | 213,272 |
| 2022-07-20 | 2022-07-18 | 81.281 | 2,186 | +994 | 0.00% | 177,680 |
| 2022-07-13 | 2022-07-11 | 82.741 | 1,192 | +99 | 0.00% | 98,627 |
| 2022-06-28 | 2022-06-24 | 87.925 | 1,093 | -99 | 0.00% | 96,101 |
| 2022-06-13 | 2022-06-09 | 87.925 | 1,192 | -199 | 0.00% | 104,806 |
| 2022-06-08 | 2022-06-06 | 84.552 | 1,391 | -1,490 | 0.00% | 117,612 |
| 2022-05-19 | 2022-05-17 | 72.222 | 2,881 | -199 | 0.00% | 208,071 |
| 2022-05-13 | 2022-05-11 | 63.314 | 3,080 | -99 | 0.00% | 195,006 |
| 2022-05-12 | 2022-05-10 | 58.885 | 3,179 | +99 | 0.00% | 187,195 |
| 2022-05-04 | 2022-04-29 | 67.189 | 3,080 | -99 | 0.00% | 206,942 |
| 2022-04-25 | 2022-04-21 | 60.193 | 3,179 | +99 | 0.00% | 191,355 |
| 2022-04-14 | 2022-04-12 | 61.049 | 3,080 | +199 | 0.00% | 188,031 |
| 2022-04-12 | 2022-04-08 | 70.712 | 2,881 | +199 | 0.00% | 203,721 |
| 2022-04-08 | 2022-04-06 | 75.795 | 2,682 | -199 | 0.00% | 203,283 |
| 2022-04-07 | 2022-04-04 | 80.023 | 2,881 | +199 | 0.00% | 230,546 |
| 2022-04-01 | 2022-03-30 | 74.084 | 2,682 | +198 | 0.00% | 198,693 |
| 2022-03-25 | 2022-03-23 | 80.727 | 2,484 | -198 | 0.00% | 200,527 |
| 2022-03-21 | 2022-03-17 | 75.443 | 2,682 | -100 | 0.00% | 202,338 |
| 2022-03-18 | 2022-03-16 | 76.097 | 2,782 | -298 | 0.00% | 211,702 |
| 2022-03-15 | 2022-03-11 | 69.605 | 3,080 | +298 | 0.00% | 214,383 |
| 2022-03-11 | 2022-03-09 | 72.423 | 2,782 | +1,789 | 0.00% | 201,481 |
| 2022-03-09 | 2022-03-07 | 75.946 | 993 | -199 | 0.00% | 75,415 |
| 2022-02-04 | 2022-01-27 | 82.892 | 1,192 | +199 | 0.00% | 98,807 |
| 2022-01-28 | 2022-01-26 | 86.868 | 993 | -199 | 0.00% | 86,260 |
| 2022-01-18 | 2022-01-14 | 90.139 | 1,192 | -100 | 0.00% | 107,446 |
| 2022-01-13 | 2022-01-11 | 81.029 | 1,292 | -298 | 0.00% | 104,690 |
| 2022-01-04 | 2021-12-31 | 72.524 | 1,590 | -2,483 | 0.00% | 115,313 |
| 2022-01-03 | 2021-12-29 | 68.951 | 4,073 | +2,583 | 0.00% | 280,836 |
| 2021-12-21 | 2021-12-17 | 81.986 | 1,490 | +298 | 0.00% | 122,159 |
| 2021-12-20 | 2021-12-16 | 85.509 | 1,192 | -298 | 0.00% | 101,926 |
| 2021-12-16 | 2021-12-14 | 83.043 | 1,490 | +298 | 0.00% | 123,733 |
| 2021-12-03 | 2021-12-01 | 87.975 | 1,192 | -994 | 0.00% | 104,866 |
| 2021-12-02 | 2021-11-30 | 85.509 | 2,186 | -993 | 0.00% | 186,922 |
| 2021-12-01 | 2021-11-29 | 86.062 | 3,179 | +1,987 | 0.00% | 273,592 |
| 2021-11-30 | 2021-11-26 | 90.592 | 1,192 | +99 | 0.00% | 107,986 |
| 2021-11-26 | 2021-11-24 | 100.356 | 1,093 | -993 | 0.00% | 109,689 |
| 2021-11-25 | 2021-11-23 | 95.373 | 2,086 | +993 | 0.00% | 198,948 |
| 2021-11-23 | 2021-11-19 | 96.933 | 1,093 | -993 | 0.00% | 105,948 |
| 2021-11-15 | 2021-11-11 | 100.356 | 2,086 | -100 | 0.00% | 209,342 |
| 2021-11-12 | 2021-11-10 | 93.863 | 2,186 | +994 | 0.00% | 205,185 |
| 2021-11-03 | 2021-11-01 | 100.557 | 1,192 | -795 | 0.00% | 119,864 |
| 2021-11-02 | 2021-10-29 | 104.181 | 1,987 | +795 | 0.00% | 207,007 |
| 2021-10-28 | 2021-10-26 | 108.912 | 1,192 | +199 | 0.00% | 129,823 |
| 2021-10-27 | 2021-10-25 | 108.710 | 993 | -199 | 0.00% | 107,949 |
| 2021-10-19 | 2021-10-15 | 85.307 | 1,192 | -2,484 | 0.00% | 101,686 |
| 2021-10-18 | 2021-10-12 | 83.294 | 3,676 | +2,484 | 0.00% | 306,190 |
| 2021-10-11 | 2021-10-07 | 86.817 | 1,192 | -497 | 0.00% | 103,486 |
| 2021-10-08 | 2021-10-06 | 80.023 | 1,689 | -993 | 0.00% | 135,159 |
| 2021-10-07 | 2021-10-05 | 79.872 | 2,682 | -795 | 0.00% | 214,216 |
| 2021-10-06 | 2021-10-04 | 81.633 | 3,477 | +993 | 0.00% | 283,839 |
| 2021-10-05 | 2021-09-30 | 83.244 | 2,484 | +994 | 0.00% | 206,778 |
| 2021-09-30 | 2021-09-28 | 86.566 | 1,490 | -2,981 | 0.00% | 128,983 |
| 2021-09-28 | 2021-09-24 | 87.421 | 4,471 | +3,179 | 0.00% | 390,860 |
| 2021-09-27 | 2021-09-23 | 96.782 | 1,292 | -198 | 0.00% | 125,043 |
| 2021-09-13 | 2021-09-09 | 93.008 | 1,490 | +298 | 0.00% | 138,582 |
| 2021-09-09 | 2021-09-07 | 102.570 | 1,192 | +695 | 0.00% | 122,264 |
| 2021-08-31 | 2021-08-27 | 71.920 | 497 | -1,391 | 0.00% | 35,744 |
| 2021-08-30 | 2021-08-26 | 70.863 | 1,888 | +1,391 | 0.00% | 133,789 |
| 2021-08-25 | 2021-08-23 | 70.259 | 497 | -1,788 | 0.00% | 34,919 |
| 2021-08-24 | 2021-08-20 | 68.498 | 2,285 | -2,186 | 0.00% | 156,517 |
| 2021-08-23 | 2021-08-19 | 66.182 | 4,471 | +1,391 | 0.00% | 295,902 |
| 2021-08-20 | 2021-08-18 | 71.215 | 3,080 | -3,775 | 0.00% | 219,343 |
| 2021-08-19 | 2021-08-17 | 71.618 | 6,855 | +497 | 0.00% | 490,941 |
| 2021-08-18 | 2021-08-16 | 75.141 | 6,358 | +3,874 | 0.00% | 477,746 |
| 2021-08-17 | 2021-08-13 | 80.576 | 2,484 | +1,987 | 0.00% | 200,152 |
| 2021-08-12 | 2021-08-10 | 85.559 | 497 | -29,804 | 0.00% | 42,523 |
| 2021-08-11 | 2021-08-09 | 83.043 | 30,301 | +29,904 | 0.00% | 2,516,274 |
| 2021-08-10 | 2021-08-06 | 85.458 | 397 | +99 | 0.00% | 33,927 |
| 2021-08-02 | 2021-07-29 | 119.682 | 298 | -894 | 0.00% | 35,665 |
| 2021-07-30 | 2021-07-28 | 115.454 | 1,192 | +894 | 0.00% | 137,622 |
| 2021-07-15 | 2021-07-13 | 159.039 | 298 | -99 | 0.00% | 47,394 |
| 2021-07-12 | 2021-07-08 | 161.052 | 397 | +99 | 0.00% | 63,938 |
| 2021-05-27 | 2021-05-25 | 206.952 | 298 | -2,782 | 0.00% | 61,672 |
| 2021-05-25 | 2021-05-21 | 241.377 | 3,080 | +596 | 0.00% | 743,442 |
| 2021-05-11 | 2021-05-07 | 245.806 | 2,484 | -1,788 | 0.00% | 610,582 |
| 2021-03-29 | 2021-03-25 | 267.749 | 4,272 | +199 | 0.00% | 1,143,826 |
| 2021-03-25 | 2021-03-23 | 303.181 | 4,073 | +99 | 0.00% | 1,234,856 |
| 2021-03-22 | 2021-03-18 | 319.890 | 3,974 | -99 | 0.00% | 1,271,244 |
| 2021-03-17 | 2021-03-15 | 291.505 | 4,073 | +99 | 0.00% | 1,187,299 |
| 2021-03-15 | 2021-03-11 | 309.824 | 3,974 | -99 | 0.00% | 1,231,242 |
| 2021-03-02 | 2021-02-26 | 310.831 | 4,073 | +99 | 0.00% | 1,266,015 |
| 2021-02-25 | 2021-02-23 | 360.355 | 3,974 | +994 | 0.00% | 1,432,049 |
| 2021-02-23 | 2021-02-19 | 390.552 | 2,980 | +298 | 0.00% | 1,163,845 |
| 2021-02-22 | 2021-02-18 | 396.189 | 2,682 | +99 | 0.00% | 1,062,578 |
| 2021-02-19 | 2021-02-17 | 417.729 | 2,583 | +497 | 0.00% | 1,078,995 |
| 2021-02-17 | 2021-02-11 | 400.618 | 2,086 | +596 | 0.00% | 835,688 |
| 2021-02-16 | 2021-02-09 | 352.906 | 1,490 | +99 | 0.00% | 525,830 |
| 2021-02-10 | 2021-02-08 | 304.993 | 1,391 | +1,292 | 0.00% | 424,245 |
| 2021-02-09 | 2021-02-05 | 301.973 | 99 | 0.00% | 29,895 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy