History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHUN HENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 83.900 0 +0
2025-10-13 2025-10-09 88.800 0 +0
2025-10-10 2025-10-08 85.750 0 +0
2025-10-09 2025-10-06 87.700 0 +0
2025-10-08 2025-10-03 88.700 0 +0
2025-10-06 2025-10-02 91.850 0 +0
2025-10-03 2025-09-30 84.600 0 +0
2025-10-02 2025-09-29 78.900 0 +0
2025-09-30 2025-09-26 75.600 0 +0
2025-09-29 2025-09-25 78.150 0 +0
2025-09-26 2025-09-24 76.850 0 +0
2025-09-25 2025-09-23 74.050 0 +0
2025-09-24 2025-09-22 74.000 0 +0
2025-09-23 2025-09-19 75.800 0 +0
2025-09-22 2025-09-18 76.350 0 +0
2025-09-19 2025-09-17 78.200 0 +0
2025-09-18 2025-09-16 75.550 0 +0
2025-09-17 2025-09-15 76.000 0 +0
2025-09-16 2025-09-12 75.250 0 +0
2025-09-15 2025-09-11 73.350 0 +0
2025-09-12 2025-09-10 74.150 0 +0
2025-09-11 2025-09-09 72.950 0 +0
2025-09-10 2025-09-08 70.863 0 +0
2025-09-09 2025-09-05 73.430 0 +0
2025-09-08 2025-09-04 70.360 0 +0
2025-09-05 2025-09-03 72.474 0 +0
2025-09-04 2025-09-02 72.222 0 +0
2025-09-03 2025-09-01 74.084 0 +0
2025-09-02 2025-08-29 75.846 0 +0
2025-09-01 2025-08-28 76.953 0 +0
2025-08-29 2025-08-27 76.953 0 +0
2025-08-28 2025-08-26 79.620 0 +0
2025-08-27 2025-08-25 79.268 0 +0
2025-08-26 2025-08-22 75.393 0 +0
2025-08-25 2025-08-21 72.222 0 +0
2025-08-22 2025-08-20 72.373 0 +0
2025-08-21 2025-08-19 74.487 0 +0
2025-08-20 2025-08-18 74.185 0 +0
2025-08-19 2025-08-15 75.292 0 +0
2025-08-18 2025-08-14 75.695 0 +0
2025-08-15 2025-08-13 75.443 0 +0
2025-08-14 2025-08-12 72.071 0 +0
2025-08-13 2025-08-11 79.419 0 +0
2025-08-12 2025-08-08 79.671 0 +0
2025-08-11 2025-08-07 80.526 0 +0
2025-08-08 2025-08-06 80.426 0 +0
2025-08-07 2025-08-05 79.671 0 +0
2025-08-06 2025-08-04 77.506 0 +0
2025-08-05 2025-08-01 75.091 0 +0
2025-08-04 2025-07-31 77.506 0 +0
2025-08-01 2025-07-30 72.876 0 +0
2025-07-31 2025-07-29 72.574 0 +0
2025-07-30 2025-07-28 73.178 0 +0
2025-07-29 2025-07-25 72.977 0 +0
2025-07-28 2025-07-24 76.701 0 +0
2025-07-25 2025-07-23 78.412 0 +0
2025-07-24 2025-07-22 73.228 0 +0
2025-07-23 2025-07-21 71.920 0 +0
2025-07-22 2025-07-18 71.165 0 +0
2025-07-21 2025-07-17 69.605 0 +0
2025-07-18 2025-07-16 70.058 0 +0
2025-07-17 2025-07-15 68.598 0 +0
2025-07-16 2025-07-14 65.679 0 +0
2025-07-15 2025-07-11 63.565 0 +0
2025-07-14 2025-07-10 64.874 0 +0
2025-07-11 2025-07-09 65.176 0 +0
2025-07-10 2025-07-08 66.686 0 +0
2025-07-09 2025-07-07 63.414 0 +0
2025-07-08 2025-07-04 62.307 0 +0
2025-07-07 2025-07-03 61.502 0 +0
2025-07-04 2025-07-02 61.955 0 +0
2025-07-03 2025-06-30 63.716 0 +0
2025-07-02 2025-06-27 63.213 0 +0
2025-06-30 2025-06-26 62.156 0 +0
2025-06-27 2025-06-25 60.193 0 +0
2025-06-26 2025-06-24 59.841 0 +0
2025-06-25 2025-06-23 58.029 0 +0
2025-06-24 2025-06-20 56.821 0 +0
2025-06-23 2025-06-19 56.670 0 +0
2025-06-20 2025-06-18 58.583 0 +0
2025-06-19 2025-06-17 59.791 0 +0
2025-06-18 2025-06-16 60.395 0 +0
2025-06-17 2025-06-13 58.381 0 +0
2025-06-16 2025-06-12 58.935 0 +0
2025-06-13 2025-06-11 62.609 0 +0
2025-06-12 2025-06-10 61.904 0 +0
2025-06-11 2025-06-09 62.810 0 +0
2025-06-10 2025-06-06 59.489 0 +0
2025-06-09 2025-06-05 54.858 0 +0
2025-06-06 2025-06-04 52.241 0 +0
2025-06-05 2025-06-03 51.537 0 +0
2025-06-04 2025-06-02 52.795 0 +0
2025-06-03 2025-05-30 53.651 0 +0
2025-06-02 2025-05-29 54.556 0 +0
2025-05-30 2025-05-28 51.990 0 +0
2025-05-29 2025-05-27 49.071 0 +0
2025-05-28 2025-05-26 48.819 0 +0
2025-05-27 2025-05-23 49.071 0 +0
2025-05-26 2025-05-22 49.171 0 +0
2025-05-23 2025-05-21 50.681 0 +0
2025-05-22 2025-05-20 50.228 0 +0
2025-05-21 2025-05-19 50.027 0 +0
2025-05-20 2025-05-16 51.184 0 +0
2025-05-19 2025-05-15 52.292 0 +0
2025-05-16 2025-05-14 53.399 0 +0
2025-05-15 2025-05-13 52.996 0 +0
2025-05-14 2025-05-12 55.563 0 +0
2025-05-13 2025-05-09 52.342 0 +0
2025-05-12 2025-05-08 53.600 0 +0
2025-05-09 2025-05-07 53.399 0 +0
2025-05-08 2025-05-06 53.852 0 +0
2025-05-07 2025-05-02 53.097 0 +0
2025-05-06 2025-04-30 51.939 0 +0
2025-05-02 2025-04-29 51.134 0 +0
2025-04-30 2025-04-28 50.983 0 +0
2025-04-29 2025-04-25 51.084 0 +0
2025-04-28 2025-04-24 50.782 0 +0
2025-04-25 2025-04-23 52.141 0 +0
2025-04-24 2025-04-22 50.379 0 +0
2025-04-23 2025-04-17 50.379 0 +0
2025-04-22 2025-04-16 49.020 0 +0
2025-04-17 2025-04-15 51.537 0 +0
2025-04-16 2025-04-14 50.681 0 +0
2025-04-15 2025-04-11 49.775 0 +0
2025-04-14 2025-04-10 48.668 0 +0
2025-04-11 2025-04-09 46.906 0 +0
2025-04-10 2025-04-08 46.252 0 +0
2025-04-09 2025-04-07 45.850 0 +0
2025-04-08 2025-04-03 56.570 0 +0
2025-04-07 2025-04-02 57.828 0 +0
2025-04-03 2025-04-01 56.519 0 +0
2025-04-02 2025-03-31 54.707 0 +0
2025-04-01 2025-03-28 56.469 0 +0
2025-03-31 2025-03-27 56.972 0 +0
2025-03-28 2025-03-26 56.217 0 +0
2025-03-27 2025-03-25 57.174 0 +0
2025-03-26 2025-03-24 59.287 0 +0
2025-03-25 2025-03-21 59.690 0 +0
2025-03-24 2025-03-20 63.062 0 +0
2025-03-21 2025-03-19 66.132 0 +0
2025-03-20 2025-03-18 66.736 0 +0
2025-03-19 2025-03-17 63.918 0 +0
2025-03-18 2025-03-14 65.327 0 +0
2025-03-17 2025-03-13 63.716 0 +0
2025-03-14 2025-03-12 66.283 0 +0
2025-03-13 2025-03-11 66.786 0 +0
2025-03-12 2025-03-10 63.515 0 +0
2025-03-11 2025-03-07 64.119 0 +0
2025-03-10 2025-03-06 61.200 0 +0
2025-03-07 2025-03-05 52.896 0 +0
2025-03-06 2025-03-04 50.933 0 +0
2025-03-05 2025-03-03 51.084 0 +0
2025-03-04 2025-02-28 50.933 0 +0
2025-03-03 2025-02-27 53.953 0 +0
2025-02-28 2025-02-26 55.815 0 +0
2025-02-27 2025-02-25 53.701 0 +0
2025-02-26 2025-02-24 55.513 0 +0
2025-02-25 2025-02-21 58.784 0 +0
2025-02-24 2025-02-20 54.758 0 +0
2025-02-21 2025-02-19 59.287 0 +0
2025-02-20 2025-02-18 59.136 0 +0
2025-02-19 2025-02-17 53.953 0 +0
2025-02-18 2025-02-14 53.852 0 +0
2025-02-17 2025-02-13 50.027 0 +0
2025-02-14 2025-02-12 47.057 0 +0
2025-02-13 2025-02-11 46.101 0 +0
2025-02-12 2025-02-10 47.963 0 +0
2025-02-11 2025-02-07 46.605 0 +0
2025-02-10 2025-02-06 45.850 0 +0
2025-02-07 2025-02-05 45.699 0 +0
2025-02-06 2025-02-04 44.390 0 +0
2025-02-05 2025-02-03 41.924 0 +0
2025-02-04 2025-01-28 42.377 0 +0
2025-02-03 2025-01-24 40.817 0 +0
2025-01-27 2025-01-23 40.364 0 +0
2025-01-24 2025-01-22 40.716 0 +0
2025-01-23 2025-01-21 41.773 0 +0
2025-01-22 2025-01-20 41.672 0 +0
2025-01-21 2025-01-17 41.018 0 +0
2025-01-20 2025-01-16 41.068 0 +0
2025-01-17 2025-01-15 40.464 0 +0
2025-01-16 2025-01-14 40.968 0 +0
2025-01-15 2025-01-13 39.055 0 +0
2025-01-14 2025-01-10 39.609 0 +0
2025-01-13 2025-01-09 40.313 0 +0
2025-01-10 2025-01-08 40.313 0 +0
2025-01-09 2025-01-07 40.917 0 +0
2025-01-08 2025-01-06 40.565 0 +0
2025-01-07 2025-01-03 41.068 0 +0
2025-01-06 2025-01-02 40.817 0 +0
2025-01-03 2024-12-31 41.622 0 +0
2025-01-02 2024-12-27 42.528 0 +0
2024-12-30 2024-12-24 43.333 0 +0
2024-12-27 2024-12-20 43.031 0 +0
2024-12-23 2024-12-19 45.497 0 +0
2024-12-20 2024-12-18 45.900 0 +0
2024-12-19 2024-12-17 45.497 0 +0
2024-12-18 2024-12-16 45.296 0 +0
2024-12-17 2024-12-13 46.806 0 +0
2024-12-16 2024-12-12 48.064 0 +0
2024-12-13 2024-12-11 46.906 0 +0
2024-12-12 2024-12-10 47.460 0 +0
2024-12-11 2024-12-09 48.769 0 +0
2024-12-10 2024-12-06 47.913 0 +0
2024-12-09 2024-12-05 47.057 0 +0
2024-12-06 2024-12-04 47.611 0 +0
2024-12-05 2024-12-03 48.970 0 +0
2024-12-04 2024-12-02 48.920 0 +0
2024-12-03 2024-11-29 48.517 0 +0
2024-12-02 2024-11-28 47.712 0 +0
2024-11-29 2024-11-27 48.064 0 +0
2024-11-28 2024-11-26 47.057 0 +0
2024-11-27 2024-11-25 46.655 0 +0
2024-11-26 2024-11-22 44.642 0 +0
2024-11-25 2024-11-21 46.705 0 +0
2024-11-22 2024-11-20 52.896 0 +0
2024-11-21 2024-11-19 51.939 0 +0
2024-11-20 2024-11-18 50.379 0 +0
2024-11-19 2024-11-15 51.738 0 +0
2024-11-18 2024-11-14 50.329 0 +0
2024-11-15 2024-11-13 52.342 0 +0
2024-11-14 2024-11-12 50.379 0 +0
2024-11-13 2024-11-11 51.889 0 +0
2024-11-12 2024-11-08 54.053 0 +0
2024-11-11 2024-11-07 53.500 0 +0
2024-11-08 2024-11-06 51.637 0 +0
2024-11-07 2024-11-05 53.701 0 +0
2024-11-06 2024-11-04 48.517 0 +0
2024-11-05 2024-11-01 46.705 0 +0
2024-11-04 2024-10-31 46.202 0 +0
2024-11-01 2024-10-30 46.504 0 +0
2024-10-31 2024-10-29 47.611 0 +0
2024-10-30 2024-10-28 47.611 0 +0
2024-10-29 2024-10-25 46.202 0 +0
2024-10-28 2024-10-24 45.548 0 +0
2024-10-25 2024-10-23 47.410 0 +0
2024-10-24 2024-10-22 46.957 0 +0
2024-10-23 2024-10-21 46.554 0 +0
2024-10-22 2024-10-18 48.114 0 +0
2024-10-21 2024-10-17 45.598 0 +0
2024-10-18 2024-10-16 46.655 0 +0
2024-10-17 2024-10-15 47.762 0 +0
2024-10-16 2024-10-14 49.926 0 +0
2024-10-15 2024-10-10 51.184 0 +0
2024-10-14 2024-10-09 51.235 0 +0
2024-10-10 2024-10-08 53.047 0 +0
2024-10-09 2024-10-07 61.653 0 +0
2024-10-08 2024-10-04 59.187 0 +0
2024-10-07 2024-10-03 57.576 0 +0
2024-10-04 2024-10-02 60.344 0 +0
2024-10-03 2024-09-30 55.211 0 +0
2024-10-02 2024-09-27 51.134 0 +0
2024-09-30 2024-09-26 48.265 0 +0
2024-09-27 2024-09-25 44.692 0 +0
2024-09-26 2024-09-24 43.786 0 +0
2024-09-25 2024-09-23 41.270 0 +0
2024-09-24 2024-09-20 41.723 0 +0
2024-09-23 2024-09-19 42.377 0 +0
2024-09-20 2024-09-17 40.414 0 +0
2024-09-19 2024-09-16 40.162 0 +0
2024-09-17 2024-09-13 38.401 0 +0
2024-09-16 2024-09-12 39.106 0 +0
2024-09-13 2024-09-11 39.005 0 +0
2024-09-12 2024-09-10 39.307 0 +0
2024-09-11 2024-09-09 39.609 0 +0
2024-09-10 2024-09-05 40.364 0 +0
2024-09-09 2024-09-04 39.810 0 +0
2024-09-05 2024-09-03 39.156 0 +0
2024-09-04 2024-09-02 39.760 0 +0
2024-09-03 2024-08-30 40.565 0 +0
2024-09-02 2024-08-29 39.659 0 +0
2024-08-30 2024-08-28 39.357 0 +0
2024-08-29 2024-08-27 40.263 0 +0
2024-08-28 2024-08-26 40.716 0 +0
2024-08-27 2024-08-23 41.068 0 +0
2024-08-26 2024-08-22 40.112 0 +0
2024-08-23 2024-08-21 40.263 0 +0
2024-08-22 2024-08-20 44.692 0 +0
2024-08-21 2024-08-19 44.491 0 +0
2024-08-20 2024-08-16 44.138 0 +0
2024-08-19 2024-08-15 44.289 0 +0
2024-08-16 2024-08-14 44.742 0 +0
2024-08-15 2024-08-13 45.346 0 +0
2024-08-14 2024-08-12 45.397 0 +0
2024-08-13 2024-08-09 45.497 0 +0
2024-08-12 2024-08-08 44.138 0 +0
2024-08-09 2024-08-07 43.484 0 +0
2024-08-08 2024-08-06 43.132 0 +0
2024-08-07 2024-08-05 43.081 0 +0
2024-08-06 2024-08-02 43.283 0 +0
2024-08-05 2024-08-01 43.736 0 +0
2024-08-02 2024-07-31 44.088 0 +0
2024-08-01 2024-07-30 42.377 0 +0
2024-07-31 2024-07-29 43.685 0 -24,837
2023-12-28 2023-12-22 50.430 24,837 -397 0.00% 1,252,518
2023-12-19 2023-12-15 55.563 25,234 -298 0.00% 1,402,078
2023-12-06 2023-12-04 55.311 25,532 -99 0.00% 1,412,211
2023-11-30 2023-11-28 56.670 25,631 -2,484 0.00% 1,452,516
2023-11-28 2023-11-24 59.640 28,115 -298 0.00% 1,676,770
2023-11-21 2023-11-17 58.985 28,413 -99 0.00% 1,675,953
2023-11-17 2023-11-15 58.633 28,512 -100 0.00% 1,671,747
2023-11-07 2023-11-03 55.160 28,612 -2,483 0.00% 1,578,250
2023-09-12 2023-09-07 64.723 31,095 -497 0.00% 2,012,559
2023-08-30 2023-08-28 66.887 31,592 +497 0.00% 2,113,096
2023-07-27 2023-07-25 63.716 31,095 -994 0.00% 1,981,259
2023-06-21 2023-06-19 58.180 32,089 +596 0.00% 1,866,943
2023-06-20 2023-06-16 60.294 31,493 -596 0.00% 1,898,838
2023-06-09 2023-06-07 58.834 32,089 +199 0.00% 1,887,938
2023-04-24 2023-04-20 49.322 31,890 +397 0.00% 1,572,887
2023-04-03 2023-03-30 59.791 31,493 +1,987 0.00% 1,882,988
2023-01-10 2023-01-06 78.714 29,506 -298 0.00% 2,322,545
2023-01-09 2023-01-05 79.872 29,804 -298 0.00% 2,380,502
2022-12-13 2022-12-09 70.561 30,102 -199 0.00% 2,124,029
2022-12-07 2022-12-05 64.069 30,301 -397 0.00% 1,941,344
2022-12-06 2022-12-02 60.395 30,698 -994 0.00% 1,853,994
2022-10-13 2022-10-11 50.731 31,692 +398 0.00% 1,607,782
2022-09-27 2022-09-23 55.110 31,294 +993 0.00% 1,724,615
2022-09-20 2022-09-16 57.677 30,301 +199 0.00% 1,747,667
2022-09-08 2022-09-06 65.830 30,102 +99 0.00% 1,981,619
2022-09-01 2022-08-30 68.447 30,003 +298 0.00% 2,053,623
2022-08-10 2022-08-08 77.808 29,705 +298 0.00% 2,311,299
2022-06-17 2022-06-15 88.629 29,407 -99 0.00% 2,606,316
2022-06-09 2022-06-07 85.559 29,506 -99 0.00% 2,524,505
2022-06-02 2022-05-31 76.500 29,605 -497 0.00% 2,264,778
2022-06-01 2022-05-30 71.366 30,102 -99 0.00% 2,148,269
2022-05-26 2022-05-24 63.767 30,201 +99 0.00% 1,925,817
2022-05-20 2022-05-18 70.309 30,102 +99 0.00% 2,116,454
2022-05-18 2022-05-16 68.800 30,003 -99 0.00% 2,064,193
2022-05-17 2022-05-13 68.246 30,102 -596 0.00% 2,054,339
2022-05-13 2022-05-11 63.314 30,698 -497 0.00% 1,943,604
2022-05-12 2022-05-10 58.885 31,195 +398 0.00% 1,836,910
2022-05-11 2022-05-06 60.495 30,797 +99 0.00% 1,863,073
2022-05-04 2022-04-29 67.189 30,698 -199 0.00% 2,062,569
2022-04-28 2022-04-26 58.432 30,897 -198 0.00% 1,805,367
2022-04-27 2022-04-25 55.664 31,095 +397 0.00% 1,730,863
2022-04-26 2022-04-22 59.690 30,698 +99 0.00% 1,832,364
2022-04-21 2022-04-19 62.206 30,599 +398 0.00% 1,903,456
2022-04-19 2022-04-13 64.421 30,201 +99 0.00% 1,945,577
2022-04-14 2022-04-12 61.049 30,102 +199 0.00% 1,837,694
2022-04-13 2022-04-11 65.830 29,903 +198 0.00% 1,968,519
2022-04-12 2022-04-08 70.712 29,705 +199 0.00% 2,100,501
2022-04-01 2022-03-30 74.084 29,506 -199 0.00% 2,185,925
2022-03-31 2022-03-29 79.016 29,705 -99 0.00% 2,347,179
2022-03-29 2022-03-25 71.215 29,804 +298 0.00% 2,122,502
2022-03-21 2022-03-17 75.443 29,506 -99 0.00% 2,226,020
2022-03-18 2022-03-16 76.097 29,605 -100 0.00% 2,252,858
2022-03-16 2022-03-14 60.596 29,705 +100 0.00% 1,800,002
2022-03-15 2022-03-11 69.605 29,605 +99 0.00% 2,060,650
2022-03-10 2022-03-08 72.373 29,506 +99 0.00% 2,135,435
2022-03-07 2022-03-03 80.426 29,407 -99 0.00% 2,365,073
2022-03-04 2022-03-02 81.382 29,506 +99 0.00% 2,401,250
2022-02-23 2022-02-21 87.723 29,407 +398 0.00% 2,579,676
2022-02-21 2022-02-17 99.450 29,009 -497 0.00% 2,884,940
2022-02-18 2022-02-16 96.229 29,506 -993 0.00% 2,839,326
2022-02-11 2022-02-09 95.273 30,499 -298 0.00% 2,905,717
2022-02-10 2022-02-08 90.542 30,797 -100 0.00% 2,788,410
2022-01-05 2022-01-03 75.091 30,897 +398 0.00% 2,320,076
2021-12-29 2021-12-24 76.047 30,499 +99 0.00% 2,319,354
2021-12-09 2021-12-07 84.552 30,400 +99 0.00% 2,570,395
2021-12-01 2021-11-29 86.062 30,301 +100 0.00% 2,607,775
2021-11-30 2021-11-26 90.592 30,201 +1,192 0.00% 2,735,967
2021-11-23 2021-11-19 96.933 29,009 +198 0.00% 2,811,940
2021-11-15 2021-11-11 100.356 28,811 -198 0.00% 2,891,349
2021-11-09 2021-11-05 95.876 29,009 +198 0.00% 2,781,280
2021-11-05 2021-11-03 96.581 28,811 -198 0.00% 2,782,597
2021-11-02 2021-10-29 104.181 29,009 +198 0.00% 3,022,179
2021-10-22 2021-10-20 94.467 28,811 -99 0.00% 2,721,696
2021-10-20 2021-10-18 82.741 28,910 +99 0.00% 2,392,032
2021-09-09 2021-09-07 102.570 28,811 -198 0.00% 2,955,150
2021-09-08 2021-09-06 93.813 29,009 -199 0.00% 2,721,421
2021-09-06 2021-09-02 88.931 29,208 +99 0.00% 2,597,499
2021-09-03 2021-09-01 84.502 29,109 +100 0.00% 2,459,773
2021-09-02 2021-08-31 85.056 29,009 -298 0.00% 2,467,383
2021-08-26 2021-08-24 80.878 29,307 +19,869 0.00% 2,370,305
2021-08-24 2021-08-20 68.498 9,438 -9,935 0.00% 646,480
2021-08-19 2021-08-17 71.618 19,373 +100 0.00% 1,387,455
2021-08-17 2021-08-13 80.576 19,273 +99 0.00% 1,552,951
2021-08-12 2021-08-10 85.559 19,174 -99 0.00% 1,640,509
2021-08-11 2021-08-09 83.043 19,273 -100 0.00% 1,600,480
2021-08-10 2021-08-06 85.458 19,373 +199 0.00% 1,655,585
2021-08-09 2021-08-05 89.686 19,174 +497 0.00% 1,719,640
2021-08-02 2021-07-29 119.682 18,677 +99 0.00% 2,235,301
2021-07-07 2021-07-05 173.534 18,578 +100 0.00% 3,223,913
2021-07-06 2021-07-02 184.405 18,478 +10,232 0.00% 3,407,434
2021-06-29 2021-06-25 208.160 8,246 -99 0.00% 1,716,488
2021-06-17 2021-06-15 207.154 8,345 +99 0.00% 1,728,696
2021-06-03 2021-06-01 213.596 8,246 +298 0.00% 1,761,310
2021-06-02 2021-05-31 195.578 7,948 +100 0.00% 1,554,453
2021-06-01 2021-05-28 201.718 7,848 -5,961 0.00% 1,583,083
2021-05-28 2021-05-26 206.147 13,809 -3,974 0.00% 2,846,684
2021-05-27 2021-05-25 206.952 17,783 +10,034 0.00% 3,680,232
2021-05-13 2021-05-11 228.694 7,749 +199 0.00% 1,772,152
2021-05-12 2021-05-10 241.377 7,550 +99 0.00% 1,822,398
2021-04-28 2021-04-26 276.205 7,451 -298 0.00% 2,058,002
2021-04-27 2021-04-23 258.489 7,749 -19,969 0.00% 2,003,031
2021-04-26 2021-04-22 247.215 27,718 -99 0.00% 6,852,314
2021-04-23 2021-04-21 238.559 27,817 +397 0.00% 6,635,989
2021-04-19 2021-04-15 241.578 27,420 +10,034 0.00% 6,624,082
2021-04-16 2021-04-14 261.911 17,386 +9,935 0.00% 4,553,591
2021-03-30 2021-03-26 281.842 7,451 -99 0.00% 2,100,002
2021-03-26 2021-03-24 266.743 7,550 +99 0.00% 2,013,909
2021-03-18 2021-03-16 304.792 7,451 -99 0.00% 2,271,002
2021-03-17 2021-03-15 291.505 7,550 +99 0.00% 2,200,861
2021-03-16 2021-03-12 305.999 7,451 -99 0.00% 2,280,002
2021-03-12 2021-03-10 280.030 7,550 -994 0.00% 2,114,225
2021-03-08 2021-03-04 301.570 8,544 +100 0.00% 2,576,618
2021-03-04 2021-03-02 321.098 8,444 +993 0.00% 2,711,352
2021-03-01 2021-02-25 341.431 7,451 -993 0.00% 2,544,002
2021-02-26 2021-02-24 329.352 8,444 +993 0.00% 2,781,048
2021-02-24 2021-02-22 380.285 7,451 -199 0.00% 2,833,502
2021-02-23 2021-02-19 390.552 7,650 +100 0.00% 2,987,722
2021-02-16 2021-02-09 352.906 7,550 +2,086 0.00% 2,664,440
2021-02-09 2021-02-05 301.973 5,464 0.00% 1,649,981

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top