History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 83.900 | 2,027,600 | +0 | 0.06% | 170,115,640 |
| 2025-10-13 | 2025-10-09 | 88.800 | 2,027,600 | +0 | 0.06% | 180,050,880 |
| 2025-10-10 | 2025-10-08 | 85.750 | 2,027,600 | +44,100 | 0.06% | 173,866,700 |
| 2025-10-09 | 2025-10-06 | 87.700 | 1,983,500 | +20,700 | 0.06% | 173,952,950 |
| 2025-10-08 | 2025-10-03 | 88.700 | 1,962,800 | +127,600 | 0.05% | 174,100,360 |
| 2025-10-06 | 2025-10-02 | 91.850 | 1,835,200 | -95,400 | 0.05% | 168,563,120 |
| 2025-10-03 | 2025-09-30 | 84.600 | 1,930,600 | -275,600 | 0.05% | 163,328,760 |
| 2025-10-02 | 2025-09-29 | 78.900 | 2,206,200 | -176,300 | 0.06% | 174,069,180 |
| 2025-09-30 | 2025-09-26 | 75.600 | 2,382,500 | +34,600 | 0.07% | 180,117,000 |
| 2025-09-29 | 2025-09-25 | 78.150 | 2,347,900 | -152,300 | 0.07% | 183,488,385 |
| 2025-09-26 | 2025-09-24 | 76.850 | 2,500,200 | -76,500 | 0.07% | 192,140,370 |
| 2025-09-25 | 2025-09-23 | 74.050 | 2,576,700 | +23,100 | 0.07% | 190,804,635 |
| 2025-09-24 | 2025-09-22 | 74.000 | 2,553,600 | +67,500 | 0.07% | 188,966,400 |
| 2025-09-23 | 2025-09-19 | 75.800 | 2,486,100 | +40,300 | 0.07% | 188,446,380 |
| 2025-09-22 | 2025-09-18 | 76.350 | 2,445,800 | +39,300 | 0.07% | 186,736,830 |
| 2025-09-19 | 2025-09-17 | 78.200 | 2,406,500 | -211,200 | 0.07% | 188,188,300 |
| 2025-09-18 | 2025-09-16 | 75.550 | 2,617,700 | -6,600 | 0.07% | 197,767,235 |
| 2025-09-17 | 2025-09-15 | 76.000 | 2,624,300 | -97,500 | 0.07% | 199,446,800 |
| 2025-09-16 | 2025-09-12 | 75.250 | 2,721,800 | -57,000 | 0.08% | 204,815,450 |
| 2025-09-15 | 2025-09-11 | 73.350 | 2,778,800 | +87,800 | 0.08% | 203,824,980 |
| 2025-09-12 | 2025-09-10 | 74.150 | 2,691,000 | -46,000 | 0.07% | 199,537,650 |
| 2025-09-11 | 2025-09-09 | 72.950 | 2,737,000 | -164,000 | 0.08% | 199,664,150 |
| 2025-09-10 | 2025-09-08 | 70.863 | 2,901,000 | +162,400 | 0.08% | 205,573,637 |
| 2025-09-09 | 2025-09-05 | 73.430 | 2,738,600 | +62,402 | 0.08% | 201,094,842 |
| 2025-09-08 | 2025-09-04 | 70.360 | 2,676,198 | +177,631 | 0.07% | 188,296,587 |
| 2025-09-05 | 2025-09-03 | 72.474 | 2,498,567 | +78,285 | 0.07% | 181,080,017 |
| 2025-09-04 | 2025-09-02 | 72.222 | 2,420,282 | +208,231 | 0.07% | 174,797,375 |
| 2025-09-03 | 2025-09-01 | 74.084 | 2,212,051 | +112,659 | 0.06% | 163,877,746 |
| 2025-09-02 | 2025-08-29 | 75.846 | 2,099,392 | +42,620 | 0.06% | 159,229,608 |
| 2025-09-01 | 2025-08-28 | 76.953 | 2,056,772 | +10,928 | 0.06% | 158,274,399 |
| 2025-08-29 | 2025-08-27 | 76.953 | 2,045,844 | +77,291 | 0.06% | 157,433,458 |
| 2025-08-28 | 2025-08-26 | 79.620 | 1,968,553 | -46,991 | 0.06% | 156,736,674 |
| 2025-08-27 | 2025-08-25 | 79.268 | 2,015,544 | -216,774 | 0.06% | 159,768,029 |
| 2025-08-26 | 2025-08-22 | 75.393 | 2,232,318 | -28,711 | 0.06% | 168,300,308 |
| 2025-08-25 | 2025-08-21 | 72.222 | 2,261,029 | +29,804 | 0.06% | 163,295,820 |
| 2025-08-22 | 2025-08-20 | 72.373 | 2,231,225 | +223,331 | 0.06% | 161,480,204 |
| 2025-08-21 | 2025-08-19 | 74.487 | 2,007,894 | +6,557 | 0.06% | 149,561,404 |
| 2025-08-20 | 2025-08-18 | 74.185 | 2,001,337 | +56,926 | 0.06% | 148,468,645 |
| 2025-08-19 | 2025-08-15 | 75.292 | 1,944,411 | +33,181 | 0.05% | 146,398,524 |
| 2025-08-18 | 2025-08-14 | 75.695 | 1,911,230 | -37,553 | 0.05% | 144,669,782 |
| 2025-08-15 | 2025-08-13 | 75.443 | 1,948,783 | +6,855 | 0.05% | 147,021,941 |
| 2025-08-14 | 2025-08-12 | 72.071 | 1,941,928 | +280,257 | 0.05% | 139,956,534 |
| 2025-08-13 | 2025-08-11 | 79.419 | 1,661,671 | +12,716 | 0.05% | 131,968,134 |
| 2025-08-12 | 2025-08-08 | 79.671 | 1,648,955 | -12,418 | 0.05% | 131,373,193 |
| 2025-08-11 | 2025-08-07 | 80.526 | 1,661,373 | -17,982 | 0.05% | 133,783,997 |
| 2025-08-08 | 2025-08-06 | 80.426 | 1,679,355 | -76,099 | 0.05% | 135,062,978 |
| 2025-08-07 | 2025-08-05 | 79.671 | 1,755,454 | -182,202 | 0.05% | 139,858,029 |
| 2025-08-06 | 2025-08-04 | 77.506 | 1,937,656 | -36,361 | 0.05% | 150,180,807 |
| 2025-08-05 | 2025-08-01 | 75.091 | 1,974,017 | +106,997 | 0.06% | 148,230,218 |
| 2025-08-04 | 2025-07-31 | 77.506 | 1,867,020 | -239,128 | 0.05% | 144,706,063 |
| 2025-08-01 | 2025-07-30 | 72.876 | 2,106,148 | +37,653 | 0.06% | 153,488,020 |
| 2025-07-31 | 2025-07-29 | 72.574 | 2,068,495 | +64,476 | 0.06% | 150,119,383 |
| 2025-07-30 | 2025-07-28 | 73.178 | 2,004,019 | +43,513 | 0.06% | 146,650,408 |
| 2025-07-29 | 2025-07-25 | 72.977 | 1,960,506 | +73,616 | 0.06% | 143,071,527 |
| 2025-07-28 | 2025-07-24 | 76.701 | 1,886,890 | -26,625 | 0.05% | 144,726,675 |
| 2025-07-25 | 2025-07-23 | 78.412 | 1,913,515 | -145,244 | 0.05% | 150,043,215 |
| 2025-07-24 | 2025-07-22 | 73.228 | 2,058,759 | -43,614 | 0.06% | 150,759,795 |
| 2025-07-23 | 2025-07-21 | 71.920 | 2,102,373 | +27,917 | 0.06% | 151,202,522 |
| 2025-07-22 | 2025-07-18 | 71.165 | 2,074,456 | +10,729 | 0.06% | 147,628,658 |
| 2025-07-21 | 2025-07-17 | 69.605 | 2,063,727 | -43,911 | 0.06% | 143,645,314 |
| 2025-07-18 | 2025-07-16 | 70.058 | 2,107,638 | -111,765 | 0.06% | 147,656,405 |
| 2025-07-17 | 2025-07-15 | 68.598 | 2,219,403 | -144,947 | 0.06% | 152,247,111 |
| 2025-07-16 | 2025-07-14 | 65.679 | 2,364,350 | -37,652 | 0.07% | 155,288,507 |
| 2025-07-15 | 2025-07-11 | 63.565 | 2,402,002 | +34,076 | 0.07% | 152,684,078 |
| 2025-07-14 | 2025-07-10 | 64.874 | 2,367,926 | +13,909 | 0.07% | 153,616,575 |
| 2025-07-11 | 2025-07-09 | 65.176 | 2,354,017 | +161,338 | 0.07% | 153,425,094 |
| 2025-07-10 | 2025-07-08 | 66.686 | 2,192,679 | -71,529 | 0.06% | 146,220,401 |
| 2025-07-09 | 2025-07-07 | 63.414 | 2,264,208 | -22,452 | 0.06% | 143,583,290 |
| 2025-07-08 | 2025-07-04 | 62.307 | 2,286,660 | +8,146 | 0.06% | 142,475,200 |
| 2025-07-07 | 2025-07-03 | 61.502 | 2,278,514 | +19,472 | 0.06% | 140,132,846 |
| 2025-07-04 | 2025-07-02 | 61.955 | 2,259,042 | -20,267 | 0.06% | 139,958,537 |
| 2025-07-03 | 2025-06-30 | 63.716 | 2,279,309 | -17,286 | 0.06% | 145,229,200 |
| 2025-07-02 | 2025-06-27 | 63.213 | 2,296,595 | -93,684 | 0.06% | 145,174,751 |
| 2025-06-30 | 2025-06-26 | 62.156 | 2,390,279 | -198,793 | 0.07% | 148,570,501 |
| 2025-06-27 | 2025-06-25 | 60.193 | 2,589,072 | +7,551 | 0.07% | 155,844,810 |
| 2025-06-26 | 2025-06-24 | 59.841 | 2,581,521 | -56,032 | 0.07% | 154,480,815 |
| 2025-06-25 | 2025-06-23 | 58.029 | 2,637,553 | +7,451 | 0.07% | 153,055,006 |
| 2025-06-24 | 2025-06-20 | 56.821 | 2,630,102 | -38,645 | 0.07% | 149,445,750 |
| 2025-06-23 | 2025-06-19 | 56.670 | 2,668,747 | +86,729 | 0.08% | 151,238,663 |
| 2025-06-20 | 2025-06-18 | 58.583 | 2,582,018 | +39,043 | 0.07% | 151,261,806 |
| 2025-06-19 | 2025-06-17 | 59.791 | 2,542,975 | +1,391 | 0.07% | 152,046,199 |
| 2025-06-18 | 2025-06-16 | 60.395 | 2,541,584 | -6,557 | 0.07% | 153,498,010 |
| 2025-06-17 | 2025-06-13 | 58.381 | 2,548,141 | -106,698 | 0.07% | 148,764,217 |
| 2025-06-16 | 2025-06-12 | 58.935 | 2,654,839 | +19,969 | 0.08% | 156,463,168 |
| 2025-06-13 | 2025-06-11 | 62.609 | 2,634,870 | -5,564 | 0.07% | 164,966,822 |
| 2025-06-12 | 2025-06-10 | 61.904 | 2,640,434 | +26,029 | 0.07% | 163,454,719 |
| 2025-06-11 | 2025-06-09 | 62.810 | 2,614,405 | -68,052 | 0.07% | 164,211,847 |
| 2025-06-10 | 2025-06-06 | 59.489 | 2,682,457 | -386,955 | 0.08% | 159,575,892 |
| 2025-06-09 | 2025-06-05 | 54.858 | 3,069,412 | -207,337 | 0.09% | 168,383,185 |
| 2025-06-06 | 2025-06-04 | 52.241 | 3,276,749 | +32,387 | 0.09% | 171,181,790 |
| 2025-06-05 | 2025-06-03 | 51.537 | 3,244,362 | +63,085 | 0.09% | 167,203,860 |
| 2025-06-04 | 2025-06-02 | 52.795 | 3,181,277 | +26,725 | 0.09% | 167,955,415 |
| 2025-06-03 | 2025-05-30 | 53.651 | 3,154,552 | -88,916 | 0.09% | 169,243,474 |
| 2025-06-02 | 2025-05-29 | 54.556 | 3,243,468 | -92,591 | 0.09% | 176,952,187 |
| 2025-05-30 | 2025-05-28 | 51.990 | 3,336,059 | -120,010 | 0.09% | 173,440,725 |
| 2025-05-29 | 2025-05-27 | 49.071 | 3,456,069 | +14,008 | 0.10% | 169,591,490 |
| 2025-05-28 | 2025-05-26 | 48.819 | 3,442,061 | -199 | 0.10% | 168,037,934 |
| 2025-05-27 | 2025-05-23 | 49.071 | 3,442,260 | +26,526 | 0.10% | 168,913,874 |
| 2025-05-26 | 2025-05-22 | 49.171 | 3,415,734 | +104,115 | 0.10% | 167,956,046 |
| 2025-05-23 | 2025-05-21 | 50.681 | 3,311,619 | +34,473 | 0.09% | 167,836,677 |
| 2025-05-22 | 2025-05-20 | 50.228 | 3,277,146 | +47,885 | 0.09% | 164,605,130 |
| 2025-05-21 | 2025-05-19 | 50.027 | 3,229,261 | +90,008 | 0.09% | 161,549,853 |
| 2025-05-20 | 2025-05-16 | 51.184 | 3,139,253 | -43,017 | 0.09% | 160,680,919 |
| 2025-05-19 | 2025-05-15 | 52.292 | 3,182,270 | +26,824 | 0.09% | 166,406,240 |
| 2025-05-16 | 2025-05-14 | 53.399 | 3,155,446 | +30,300 | 0.09% | 168,497,388 |
| 2025-05-15 | 2025-05-13 | 52.996 | 3,125,146 | +53,250 | 0.09% | 165,621,120 |
| 2025-05-14 | 2025-05-12 | 55.563 | 3,071,896 | -43,216 | 0.09% | 170,683,923 |
| 2025-05-13 | 2025-05-09 | 52.342 | 3,115,112 | +30,400 | 0.09% | 163,051,215 |
| 2025-05-12 | 2025-05-08 | 53.600 | 3,084,712 | +100 | 0.09% | 165,341,269 |
| 2025-05-09 | 2025-05-07 | 53.399 | 3,084,612 | +20,167 | 0.09% | 164,714,929 |
| 2025-05-08 | 2025-05-06 | 53.852 | 3,064,445 | +9,935 | 0.09% | 165,026,103 |
| 2025-05-07 | 2025-05-02 | 53.097 | 3,054,510 | -57,423 | 0.09% | 162,185,135 |
| 2025-05-06 | 2025-04-30 | 51.939 | 3,111,933 | -8,444 | 0.09% | 161,631,860 |
| 2025-05-02 | 2025-04-29 | 51.134 | 3,120,377 | +8,146 | 0.09% | 159,557,716 |
| 2025-04-30 | 2025-04-28 | 50.983 | 3,112,231 | -9,438 | 0.09% | 158,671,273 |
| 2025-04-29 | 2025-04-25 | 51.084 | 3,121,669 | -18,180 | 0.09% | 159,466,671 |
| 2025-04-28 | 2025-04-24 | 50.782 | 3,139,849 | +32,188 | 0.09% | 159,447,225 |
| 2025-04-25 | 2025-04-23 | 52.141 | 3,107,661 | +31,096 | 0.09% | 162,035,595 |
| 2025-04-24 | 2025-04-22 | 50.379 | 3,076,565 | +596 | 0.09% | 154,994,829 |
| 2025-04-23 | 2025-04-17 | 50.379 | 3,075,969 | -45,104 | 0.09% | 154,964,803 |
| 2025-04-22 | 2025-04-16 | 49.020 | 3,121,073 | +51,363 | 0.09% | 152,995,945 |
| 2025-04-17 | 2025-04-15 | 51.537 | 3,069,710 | -14,704 | 0.09% | 158,202,864 |
| 2025-04-16 | 2025-04-14 | 50.681 | 3,084,414 | -6,060 | 0.09% | 156,321,665 |
| 2025-04-15 | 2025-04-11 | 49.775 | 3,090,474 | -15,498 | 0.09% | 153,829,072 |
| 2025-04-14 | 2025-04-10 | 48.668 | 3,105,972 | -100,340 | 0.09% | 151,161,449 |
| 2025-04-10 | 2025-04-08 | 46.252 | 3,206,312 | +66,463 | 0.09% | 148,299,036 |
| 2025-04-09 | 2025-04-07 | 45.850 | 3,139,849 | +85,438 | 0.09% | 143,960,775 |
| 2025-04-08 | 2025-04-03 | 56.570 | 3,054,411 | +26,426 | 0.09% | 172,786,904 |
| 2025-04-07 | 2025-04-02 | 57.828 | 3,027,985 | -12,815 | 0.09% | 175,101,870 |
| 2025-04-03 | 2025-04-01 | 56.519 | 3,040,800 | -52,157 | 0.09% | 171,863,894 |
| 2025-04-02 | 2025-03-31 | 54.707 | 3,092,957 | +23,247 | 0.09% | 169,207,832 |
| 2025-04-01 | 2025-03-28 | 56.469 | 3,069,710 | +34,672 | 0.09% | 173,343,372 |
| 2025-03-31 | 2025-03-27 | 56.972 | 3,035,038 | +23,545 | 0.09% | 172,912,980 |
| 2025-03-28 | 2025-03-26 | 56.217 | 3,011,493 | +101,929 | 0.08% | 169,298,093 |
| 2025-03-27 | 2025-03-25 | 57.174 | 2,909,564 | +70,735 | 0.08% | 166,350,182 |
| 2025-03-26 | 2025-03-24 | 59.287 | 2,838,829 | +18,975 | 0.08% | 168,306,760 |
| 2025-03-25 | 2025-03-21 | 59.690 | 2,819,854 | +115,044 | 0.08% | 168,317,142 |
| 2025-03-24 | 2025-03-20 | 63.062 | 2,704,810 | +13,113 | 0.08% | 170,570,872 |
| 2025-03-21 | 2025-03-19 | 66.132 | 2,691,697 | -15,398 | 0.08% | 178,007,611 |
| 2025-03-20 | 2025-03-18 | 66.736 | 2,707,095 | -155,279 | 0.08% | 180,660,853 |
| 2025-03-19 | 2025-03-17 | 63.918 | 2,862,374 | -3,278 | 0.08% | 182,956,201 |
| 2025-03-18 | 2025-03-14 | 65.327 | 2,865,652 | -20,863 | 0.08% | 187,204,023 |
| 2025-03-17 | 2025-03-13 | 63.716 | 2,886,515 | +15,100 | 0.08% | 183,918,137 |
| 2025-03-14 | 2025-03-12 | 66.283 | 2,871,415 | -16,094 | 0.08% | 190,326,287 |
| 2025-03-13 | 2025-03-11 | 66.786 | 2,887,509 | -53,746 | 0.08% | 192,846,297 |
| 2025-03-12 | 2025-03-10 | 63.515 | 2,941,255 | +52,157 | 0.08% | 186,813,849 |
| 2025-03-11 | 2025-03-07 | 64.119 | 2,889,098 | -271,415 | 0.08% | 185,245,957 |
| 2025-03-10 | 2025-03-06 | 61.200 | 3,160,513 | -1,016,117 | 0.09% | 193,423,034 |
| 2025-03-07 | 2025-03-05 | 52.896 | 4,176,630 | -72,424 | 0.12% | 220,925,453 |
| 2025-03-06 | 2025-03-04 | 50.933 | 4,249,054 | -144,748 | 0.12% | 216,416,216 |
| 2025-03-05 | 2025-03-03 | 51.084 | 4,393,802 | +40,931 | 0.12% | 224,452,042 |
| 2025-03-04 | 2025-02-28 | 50.933 | 4,352,871 | +261,282 | 0.12% | 221,703,906 |
| 2025-03-03 | 2025-02-27 | 53.953 | 4,091,589 | +83,153 | 0.12% | 220,751,581 |
| 2025-02-28 | 2025-02-26 | 55.815 | 4,008,436 | -99,446 | 0.11% | 223,729,646 |
| 2025-02-27 | 2025-02-25 | 53.701 | 4,107,882 | +9,537 | 0.12% | 220,596,905 |
| 2025-02-26 | 2025-02-24 | 55.513 | 4,098,345 | +134,416 | 0.12% | 227,510,300 |
| 2025-02-25 | 2025-02-21 | 58.784 | 3,963,929 | -79,875 | 0.11% | 233,016,001 |
| 2025-02-24 | 2025-02-20 | 54.758 | 4,043,804 | +28,215 | 0.11% | 221,429,780 |
| 2025-02-21 | 2025-02-19 | 59.287 | 4,015,589 | +5,166 | 0.11% | 238,073,788 |
| 2025-02-20 | 2025-02-18 | 59.136 | 4,010,423 | -444,179 | 0.11% | 237,161,989 |
| 2025-02-19 | 2025-02-17 | 53.953 | 4,454,602 | -11,623 | 0.13% | 240,337,051 |
| 2025-02-18 | 2025-02-14 | 53.852 | 4,466,225 | -153,988 | 0.13% | 240,514,582 |
| 2025-02-17 | 2025-02-13 | 50.027 | 4,620,213 | -334,798 | 0.13% | 231,134,842 |
| 2025-02-14 | 2025-02-12 | 47.057 | 4,955,011 | +7,551 | 0.14% | 233,170,320 |
| 2025-02-13 | 2025-02-11 | 46.101 | 4,947,460 | +12,021 | 0.14% | 228,083,990 |
| 2025-02-12 | 2025-02-10 | 47.963 | 4,935,439 | -147,828 | 0.14% | 236,720,421 |
| 2025-02-11 | 2025-02-07 | 46.605 | 5,083,267 | -110,771 | 0.14% | 236,903,209 |
| 2025-02-10 | 2025-02-06 | 45.850 | 5,194,038 | -21,261 | 0.15% | 238,144,489 |
| 2025-02-07 | 2025-02-05 | 45.699 | 5,215,299 | -83,053 | 0.15% | 238,331,857 |
| 2025-02-06 | 2025-02-04 | 44.390 | 5,298,352 | -200,283 | 0.15% | 235,194,103 |
| 2025-02-05 | 2025-02-03 | 41.924 | 5,498,635 | +27,817 | 0.16% | 230,524,415 |
| 2025-02-04 | 2025-01-28 | 42.377 | 5,470,818 | -182,698 | 0.15% | 231,836,277 |
| 2025-02-03 | 2025-01-24 | 40.817 | 5,653,516 | +124,580 | 0.16% | 230,757,867 |
| 2025-01-27 | 2025-01-23 | 40.364 | 5,528,936 | +29,407 | 0.16% | 223,168,537 |
| 2025-01-24 | 2025-01-22 | 40.716 | 5,499,529 | +21,955 | 0.16% | 223,919,056 |
| 2025-01-23 | 2025-01-21 | 41.773 | 5,477,574 | +2,782 | 0.15% | 228,814,415 |
| 2025-01-22 | 2025-01-20 | 41.672 | 5,474,792 | +14,306 | 0.15% | 228,147,123 |
| 2025-01-21 | 2025-01-17 | 41.018 | 5,460,486 | +21,359 | 0.15% | 223,978,299 |
| 2025-01-20 | 2025-01-16 | 41.068 | 5,439,127 | -43,613 | 0.15% | 223,375,940 |
| 2025-01-17 | 2025-01-15 | 40.464 | 5,482,740 | +83,451 | 0.15% | 221,855,774 |
| 2025-01-16 | 2025-01-14 | 40.968 | 5,399,289 | -31,393 | 0.15% | 221,196,380 |
| 2025-01-15 | 2025-01-13 | 39.055 | 5,430,682 | -26,625 | 0.15% | 212,096,318 |
| 2025-01-14 | 2025-01-10 | 39.609 | 5,457,307 | +24,340 | 0.15% | 216,157,423 |
| 2025-01-13 | 2025-01-09 | 40.313 | 5,432,967 | +17,386 | 0.15% | 219,021,434 |
| 2025-01-10 | 2025-01-08 | 40.313 | 5,415,581 | +41,030 | 0.15% | 218,320,545 |
| 2025-01-09 | 2025-01-07 | 40.917 | 5,374,551 | +4,669 | 0.15% | 219,912,426 |
| 2025-01-08 | 2025-01-06 | 40.565 | 5,369,882 | +66,066 | 0.15% | 217,829,563 |
| 2025-01-07 | 2025-01-03 | 41.068 | 5,303,816 | +15,597 | 0.15% | 217,818,942 |
| 2025-01-06 | 2025-01-02 | 40.817 | 5,288,219 | +25,532 | 0.15% | 215,847,649 |
| 2025-01-03 | 2024-12-31 | 41.622 | 5,262,687 | +55,733 | 0.15% | 219,043,357 |
| 2025-01-02 | 2024-12-27 | 42.528 | 5,206,954 | +7,849 | 0.15% | 221,440,720 |
| 2024-12-30 | 2024-12-24 | 43.333 | 5,199,105 | +60,303 | 0.15% | 225,293,559 |
| 2024-12-27 | 2024-12-20 | 43.031 | 5,138,802 | +172,367 | 0.15% | 221,128,660 |
| 2024-12-23 | 2024-12-19 | 45.497 | 4,966,435 | +14,802 | 0.14% | 225,959,301 |
| 2024-12-20 | 2024-12-18 | 45.900 | 4,951,633 | +14,704 | 0.14% | 227,279,530 |
| 2024-12-19 | 2024-12-17 | 45.497 | 4,936,929 | +44,407 | 0.14% | 224,616,858 |
| 2024-12-18 | 2024-12-16 | 45.296 | 4,892,522 | +148,623 | 0.14% | 221,611,520 |
| 2024-12-17 | 2024-12-13 | 46.806 | 4,743,899 | +79,875 | 0.13% | 222,042,147 |
| 2024-12-16 | 2024-12-12 | 48.064 | 4,664,024 | -62,191 | 0.13% | 224,171,906 |
| 2024-12-13 | 2024-12-11 | 46.906 | 4,726,215 | +69,741 | 0.13% | 221,690,163 |
| 2024-12-12 | 2024-12-10 | 47.460 | 4,656,474 | -8,743 | 0.13% | 220,996,762 |
| 2024-12-11 | 2024-12-09 | 48.769 | 4,665,217 | +38,050 | 0.13% | 227,516,376 |
| 2024-12-10 | 2024-12-06 | 47.913 | 4,627,167 | -33,380 | 0.13% | 221,701,769 |
| 2024-12-09 | 2024-12-05 | 47.057 | 4,660,547 | +16,491 | 0.13% | 219,313,587 |
| 2024-12-06 | 2024-12-04 | 47.611 | 4,644,056 | +82,756 | 0.13% | 221,108,592 |
| 2024-12-05 | 2024-12-03 | 48.970 | 4,561,300 | -29,605 | 0.13% | 223,366,744 |
| 2024-12-04 | 2024-12-02 | 48.920 | 4,590,905 | -70,139 | 0.13% | 224,585,445 |
| 2024-12-03 | 2024-11-29 | 48.517 | 4,661,044 | -57,323 | 0.13% | 226,139,940 |
| 2024-12-02 | 2024-11-28 | 47.712 | 4,718,367 | -32,884 | 0.13% | 225,121,561 |
| 2024-11-29 | 2024-11-27 | 48.064 | 4,751,251 | -41,527 | 0.13% | 228,364,389 |
| 2024-11-28 | 2024-11-26 | 47.057 | 4,792,778 | -26,525 | 0.14% | 225,536,045 |
| 2024-11-27 | 2024-11-25 | 46.655 | 4,819,303 | +7,153 | 0.14% | 224,843,844 |
| 2024-11-26 | 2024-11-22 | 44.642 | 4,812,150 | +186,275 | 0.14% | 214,822,522 |
| 2024-11-25 | 2024-11-21 | 46.705 | 4,625,875 | +280,952 | 0.13% | 216,052,305 |
| 2024-11-22 | 2024-11-20 | 52.896 | 4,344,923 | -49,177 | 0.12% | 229,827,417 |
| 2024-11-21 | 2024-11-19 | 51.939 | 4,394,100 | -76,596 | 0.12% | 228,226,815 |
| 2024-11-20 | 2024-11-18 | 50.379 | 4,470,696 | +16,988 | 0.13% | 225,230,008 |
| 2024-11-19 | 2024-11-15 | 51.738 | 4,453,708 | -86,133 | 0.13% | 230,426,217 |
| 2024-11-18 | 2024-11-14 | 50.329 | 4,539,841 | +51,958 | 0.13% | 228,484,992 |
| 2024-11-15 | 2024-11-13 | 52.342 | 4,487,883 | +55,038 | 0.13% | 234,904,805 |
| 2024-11-14 | 2024-11-12 | 50.379 | 4,432,845 | +27,221 | 0.13% | 223,323,106 |
| 2024-11-13 | 2024-11-11 | 51.889 | 4,405,624 | +30,499 | 0.12% | 228,603,634 |
| 2024-11-12 | 2024-11-08 | 54.053 | 4,375,125 | -38,745 | 0.12% | 236,489,456 |
| 2024-11-11 | 2024-11-07 | 53.500 | 4,413,870 | +69,742 | 0.12% | 236,140,152 |
| 2024-11-08 | 2024-11-06 | 51.637 | 4,344,128 | -226,312 | 0.12% | 224,319,490 |
| 2024-11-07 | 2024-11-05 | 53.701 | 4,570,440 | -125,971 | 0.13% | 245,436,680 |
| 2024-11-06 | 2024-11-04 | 48.517 | 4,696,411 | -10,432 | 0.13% | 227,855,841 |
| 2024-11-05 | 2024-11-01 | 46.705 | 4,706,843 | +27,420 | 0.13% | 219,833,930 |
| 2024-11-04 | 2024-10-31 | 46.202 | 4,679,423 | -8,941 | 0.13% | 216,198,174 |
| 2024-11-01 | 2024-10-30 | 46.504 | 4,688,364 | +57,223 | 0.13% | 218,027,025 |
| 2024-10-31 | 2024-10-29 | 47.611 | 4,631,141 | +40,732 | 0.13% | 220,493,695 |
| 2024-10-30 | 2024-10-28 | 47.611 | 4,590,409 | -31,294 | 0.13% | 218,554,400 |
| 2024-10-29 | 2024-10-25 | 46.202 | 4,621,703 | +14,306 | 0.13% | 213,531,401 |
| 2024-10-28 | 2024-10-24 | 45.548 | 4,607,397 | +57,820 | 0.13% | 209,855,932 |
| 2024-10-25 | 2024-10-23 | 47.410 | 4,549,577 | +993 | 0.13% | 215,694,444 |
| 2024-10-24 | 2024-10-22 | 46.957 | 4,548,584 | +7,551 | 0.13% | 213,587,041 |
| 2024-10-23 | 2024-10-21 | 46.554 | 4,541,033 | +65,966 | 0.13% | 211,404,110 |
| 2024-10-22 | 2024-10-18 | 48.114 | 4,475,067 | -70,040 | 0.13% | 215,315,091 |
| 2024-10-21 | 2024-10-17 | 45.598 | 4,545,107 | +101,731 | 0.13% | 207,247,521 |
| 2024-10-18 | 2024-10-16 | 46.655 | 4,443,376 | +31,891 | 0.13% | 207,305,027 |
| 2024-10-17 | 2024-10-15 | 47.762 | 4,411,485 | +57,124 | 0.12% | 210,701,707 |
| 2024-10-16 | 2024-10-14 | 49.926 | 4,354,361 | +46,892 | 0.12% | 217,396,796 |
| 2024-10-15 | 2024-10-10 | 51.184 | 4,307,469 | +137,197 | 0.12% | 220,475,405 |
| 2024-10-14 | 2024-10-09 | 51.235 | 4,170,272 | +79,080 | 0.12% | 213,662,938 |
| 2024-10-10 | 2024-10-08 | 53.047 | 4,091,192 | +255,619 | 0.12% | 217,023,872 |
| 2024-10-09 | 2024-10-07 | 61.653 | 3,835,573 | -287,509 | 0.11% | 236,473,989 |
| 2024-10-08 | 2024-10-04 | 59.187 | 4,123,082 | -101,930 | 0.12% | 244,031,747 |
| 2024-10-07 | 2024-10-03 | 57.576 | 4,225,012 | -83,252 | 0.12% | 243,260,170 |
| 2024-10-04 | 2024-10-02 | 60.344 | 4,308,264 | -178,625 | 0.12% | 259,979,154 |
| 2024-10-03 | 2024-09-30 | 55.211 | 4,486,889 | -295,259 | 0.13% | 247,724,516 |
| 2024-10-02 | 2024-09-27 | 51.134 | 4,782,148 | -181,208 | 0.13% | 244,530,906 |
| 2024-09-30 | 2024-09-26 | 48.265 | 4,963,356 | -162,034 | 0.14% | 239,558,215 |
| 2024-09-27 | 2024-09-25 | 44.692 | 5,125,390 | -39,540 | 0.14% | 229,064,041 |
| 2024-09-26 | 2024-09-24 | 43.786 | 5,164,930 | +54,144 | 0.15% | 226,152,154 |
| 2024-09-25 | 2024-09-23 | 41.270 | 5,110,786 | +164,419 | 0.14% | 210,920,399 |
| 2024-09-24 | 2024-09-20 | 41.723 | 4,946,367 | +28,512 | 0.14% | 206,375,388 |
| 2024-09-23 | 2024-09-19 | 42.377 | 4,917,855 | -99,148 | 0.14% | 208,403,422 |
| 2024-09-20 | 2024-09-17 | 40.414 | 5,017,003 | -12,816 | 0.14% | 202,757,506 |
| 2024-09-19 | 2024-09-16 | 40.162 | 5,029,819 | -63,184 | 0.14% | 202,009,728 |
| 2024-09-17 | 2024-09-13 | 38.401 | 5,093,003 | +62,191 | 0.14% | 195,575,976 |
| 2024-09-16 | 2024-09-12 | 39.106 | 5,030,812 | -5,663 | 0.14% | 196,732,514 |
| 2024-09-13 | 2024-09-11 | 39.005 | 5,036,475 | +14,803 | 0.14% | 196,447,009 |
| 2024-09-12 | 2024-09-10 | 39.307 | 5,021,672 | +90,803 | 0.14% | 197,386,030 |
| 2024-09-11 | 2024-09-09 | 39.609 | 4,930,869 | -14,008 | 0.14% | 195,305,841 |
| 2024-09-10 | 2024-09-05 | 40.364 | 4,944,877 | -39,838 | 0.14% | 199,593,731 |
| 2024-09-09 | 2024-09-04 | 39.810 | 4,984,715 | -16,889 | 0.14% | 198,442,117 |
| 2024-09-05 | 2024-09-03 | 39.156 | 5,001,604 | +63,085 | 0.14% | 195,842,045 |
| 2024-09-04 | 2024-09-02 | 39.760 | 4,938,519 | +25,135 | 0.14% | 196,354,499 |
| 2024-09-03 | 2024-08-30 | 40.565 | 4,913,384 | -73,616 | 0.14% | 199,311,696 |
| 2024-09-02 | 2024-08-29 | 39.659 | 4,987,000 | +79,278 | 0.14% | 197,780,113 |
| 2024-08-30 | 2024-08-28 | 39.357 | 4,907,722 | +97,459 | 0.14% | 193,154,016 |
| 2024-08-29 | 2024-08-27 | 40.263 | 4,810,263 | +71,133 | 0.13% | 193,676,017 |
| 2024-08-28 | 2024-08-26 | 40.716 | 4,739,130 | -11,823 | 0.13% | 192,958,618 |
| 2024-08-27 | 2024-08-23 | 41.068 | 4,750,953 | -40,036 | 0.13% | 195,113,774 |
| 2024-08-26 | 2024-08-22 | 40.112 | 4,790,989 | +43,712 | 0.13% | 192,176,611 |
| 2024-08-23 | 2024-08-21 | 40.263 | 4,747,277 | +253,533 | 0.13% | 191,140,006 |
| 2024-08-22 | 2024-08-20 | 44.692 | 4,493,744 | +10,828 | 0.13% | 200,834,505 |
| 2024-08-21 | 2024-08-19 | 44.491 | 4,482,916 | +16,492 | 0.13% | 199,448,099 |
| 2024-08-20 | 2024-08-16 | 44.138 | 4,466,424 | +71,629 | 0.12% | 197,140,828 |
| 2024-08-19 | 2024-08-15 | 44.289 | 4,394,795 | +6,259 | 0.12% | 194,642,794 |
| 2024-08-16 | 2024-08-14 | 44.742 | 4,388,536 | +5,066 | 0.12% | 196,353,416 |
| 2024-08-15 | 2024-08-13 | 45.346 | 4,383,470 | +3,279 | 0.12% | 198,774,132 |
| 2024-08-14 | 2024-08-12 | 45.397 | 4,380,191 | -34,175 | 0.12% | 198,845,891 |
| 2024-08-13 | 2024-08-09 | 45.497 | 4,414,366 | -27,321 | 0.12% | 200,841,661 |
| 2024-08-12 | 2024-08-08 | 44.138 | 4,441,687 | -28,015 | 0.12% | 196,048,977 |
| 2024-08-09 | 2024-08-07 | 43.484 | 4,469,702 | -1,391 | 0.12% | 194,361,099 |
| 2024-08-08 | 2024-08-06 | 43.132 | 4,471,093 | -1,689 | 0.13% | 192,846,411 |
| 2024-08-07 | 2024-08-05 | 43.081 | 4,472,782 | +3,974 | 0.13% | 192,694,151 |
| 2024-08-06 | 2024-08-02 | 43.283 | 4,468,808 | -92,194 | 0.12% | 193,422,585 |
| 2024-08-05 | 2024-08-01 | 43.736 | 4,561,002 | -5,762 | 0.13% | 199,478,950 |
| 2024-08-02 | 2024-07-31 | 44.088 | 4,566,764 | -62,191 | 0.13% | 201,339,836 |
| 2024-08-01 | 2024-07-30 | 42.377 | 4,628,955 | +33,082 | 0.13% | 196,160,738 |
| 2024-07-31 | 2024-07-29 | 43.685 | 4,595,873 | -4,470 | 0.13% | 200,772,756 |
| 2024-07-30 | 2024-07-26 | 43.081 | 4,600,343 | +4,371 | 0.13% | 198,189,670 |
| 2024-07-29 | 2024-07-25 | 43.434 | 4,595,972 | +8,941 | 0.13% | 199,620,530 |
| 2024-07-26 | 2024-07-24 | 43.987 | 4,587,031 | +32,586 | 0.13% | 201,771,649 |
| 2024-07-25 | 2024-07-23 | 44.843 | 4,554,445 | +26,128 | 0.13% | 204,235,015 |
| 2024-07-24 | 2024-07-22 | 45.749 | 4,528,317 | +15,796 | 0.13% | 207,165,647 |
| 2024-07-23 | 2024-07-19 | 45.497 | 4,512,521 | +28,413 | 0.13% | 205,307,447 |
| 2024-07-22 | 2024-07-18 | 46.705 | 4,484,108 | +5,961 | 0.13% | 209,431,053 |
| 2024-07-19 | 2024-07-17 | 47.057 | 4,478,147 | +15,896 | 0.12% | 210,730,303 |
| 2024-07-18 | 2024-07-16 | 46.605 | 4,462,251 | +45,500 | 0.12% | 207,961,058 |
| 2024-07-17 | 2024-07-15 | 48.165 | 4,416,751 | +14,306 | 0.12% | 212,731,543 |
| 2024-07-16 | 2024-07-12 | 49.473 | 4,402,445 | -59,210 | 0.12% | 217,803,318 |
| 2024-07-15 | 2024-07-11 | 48.014 | 4,461,655 | +91,299 | 0.12% | 214,220,681 |
| 2024-07-12 | 2024-07-10 | 47.410 | 4,370,356 | -21,260 | 0.12% | 207,197,616 |
| 2024-07-11 | 2024-07-09 | 47.913 | 4,391,616 | +18,379 | 0.12% | 210,415,798 |
| 2024-07-10 | 2024-07-08 | 46.051 | 4,373,237 | -26,625 | 0.12% | 201,391,503 |
| 2024-07-09 | 2024-07-05 | 45.044 | 4,399,862 | +19,869 | 0.12% | 198,188,808 |
| 2024-07-08 | 2024-07-04 | 45.095 | 4,379,993 | +82,061 | 0.12% | 197,514,263 |
| 2024-07-05 | 2024-07-03 | 47.259 | 4,297,932 | -1,192 | 0.12% | 203,115,080 |
| 2024-07-04 | 2024-07-02 | 45.950 | 4,299,124 | +16,491 | 0.12% | 197,545,793 |
| 2024-07-03 | 2024-06-28 | 46.454 | 4,282,633 | +11,226 | 0.12% | 198,943,427 |
| 2024-07-02 | 2024-06-27 | 46.705 | 4,271,407 | +22,353 | 0.12% | 199,496,815 |
| 2024-06-28 | 2024-06-26 | 47.812 | 4,249,054 | +10,034 | 0.12% | 203,157,515 |
| 2024-06-27 | 2024-06-25 | 47.208 | 4,239,020 | +7,253 | 0.12% | 200,117,625 |
| 2024-06-26 | 2024-06-24 | 47.661 | 4,231,767 | +139,383 | 0.12% | 201,692,042 |
| 2024-06-25 | 2024-06-21 | 49.675 | 4,092,384 | +13,908 | 0.11% | 203,287,449 |
| 2024-06-24 | 2024-06-20 | 49.826 | 4,078,476 | +103,222 | 0.11% | 203,212,370 |
| 2024-06-21 | 2024-06-19 | 52.543 | 3,975,254 | +101,333 | 0.11% | 208,873,054 |
| 2024-06-20 | 2024-06-18 | 51.788 | 3,873,921 | +16,094 | 0.11% | 200,624,132 |
| 2024-06-19 | 2024-06-17 | 51.889 | 3,857,827 | -13,213 | 0.11% | 200,178,969 |
| 2024-06-18 | 2024-06-14 | 51.285 | 3,871,040 | -6,259 | 0.11% | 198,526,679 |
| 2024-06-17 | 2024-06-13 | 51.587 | 3,877,299 | +45,302 | 0.11% | 200,018,513 |
| 2024-06-14 | 2024-06-12 | 52.342 | 3,831,997 | +2,285 | 0.11% | 200,574,415 |
| 2024-06-13 | 2024-06-11 | 51.990 | 3,829,712 | +76,795 | 0.11% | 199,105,599 |
| 2024-06-12 | 2024-06-07 | 52.644 | 3,752,917 | +74,609 | 0.11% | 197,568,490 |
| 2024-06-11 | 2024-06-06 | 54.405 | 3,678,308 | -25,134 | 0.10% | 200,120,151 |
| 2024-06-07 | 2024-06-05 | 55.261 | 3,703,442 | +53,349 | 0.10% | 204,656,208 |
| 2024-06-06 | 2024-06-04 | 56.117 | 3,650,093 | +12,021 | 0.10% | 204,831,070 |
| 2024-06-05 | 2024-06-03 | 56.469 | 3,638,072 | +65,072 | 0.10% | 205,438,191 |
| 2024-06-04 | 2024-05-31 | 55.815 | 3,573,000 | -12,418 | 0.10% | 199,425,917 |
| 2024-06-03 | 2024-05-30 | 55.966 | 3,585,418 | +34,274 | 0.10% | 200,660,374 |
| 2024-05-31 | 2024-05-29 | 55.513 | 3,551,144 | +14,107 | 0.10% | 197,133,681 |
| 2024-05-30 | 2024-05-28 | 56.922 | 3,537,037 | -10,133 | 0.10% | 201,334,983 |
| 2024-05-29 | 2024-05-27 | 57.224 | 3,547,170 | +45,997 | 0.10% | 202,982,923 |
| 2024-05-28 | 2024-05-24 | 57.023 | 3,501,173 | +172,864 | 0.10% | 199,645,955 |
| 2024-05-27 | 2024-05-23 | 59.539 | 3,328,309 | +211,707 | 0.09% | 198,164,301 |
| 2024-05-24 | 2024-05-22 | 58.532 | 3,116,602 | +4,073 | 0.09% | 182,422,371 |
| 2024-05-23 | 2024-05-21 | 57.274 | 3,112,529 | +178,327 | 0.09% | 178,267,718 |
| 2024-05-22 | 2024-05-20 | 59.539 | 2,934,202 | -19,372 | 0.08% | 174,699,551 |
| 2024-05-21 | 2024-05-17 | 58.583 | 2,953,574 | +70,337 | 0.08% | 173,028,591 |
| 2024-05-20 | 2024-05-16 | 58.532 | 2,883,237 | +15,002 | 0.08% | 168,762,944 |
| 2024-05-17 | 2024-05-14 | 57.878 | 2,868,235 | -30,997 | 0.08% | 166,008,225 |
| 2024-05-16 | 2024-05-13 | 57.476 | 2,899,232 | -11,623 | 0.08% | 166,634,955 |
| 2024-05-14 | 2024-05-10 | 57.123 | 2,910,855 | +115,540 | 0.08% | 166,277,494 |
| 2024-05-13 | 2024-05-09 | 58.230 | 2,795,315 | +66,165 | 0.08% | 162,772,543 |
| 2024-05-10 | 2024-05-08 | 57.375 | 2,729,150 | -30,202 | 0.08% | 156,584,689 |
| 2024-05-09 | 2024-05-07 | 59.388 | 2,759,352 | +75,206 | 0.08% | 163,872,526 |
| 2024-05-08 | 2024-05-06 | 62.357 | 2,684,146 | -10,134 | 0.08% | 167,376,498 |
| 2024-05-07 | 2024-05-03 | 62.609 | 2,694,280 | -93,187 | 0.08% | 168,686,428 |
| 2024-05-06 | 2024-05-02 | 59.589 | 2,787,467 | -47,140 | 0.08% | 166,103,381 |
| 2024-05-03 | 2024-04-30 | 56.318 | 2,834,607 | -219,109 | 0.08% | 159,639,360 |
| 2024-05-02 | 2024-04-29 | 57.073 | 3,053,716 | -65,767 | 0.09% | 174,284,488 |
| 2024-04-30 | 2024-04-26 | 56.872 | 3,119,483 | -160,842 | 0.09% | 177,410,003 |
| 2024-04-29 | 2024-04-25 | 53.147 | 3,280,325 | -51,164 | 0.09% | 174,340,315 |
| 2024-04-26 | 2024-04-24 | 53.449 | 3,331,489 | -118,023 | 0.09% | 178,065,562 |
| 2024-04-25 | 2024-04-23 | 49.423 | 3,449,512 | -74,709 | 0.10% | 170,485,004 |
| 2024-04-24 | 2024-04-22 | 45.497 | 3,524,221 | +3,974 | 0.10% | 160,342,482 |
| 2024-04-23 | 2024-04-19 | 44.642 | 3,520,247 | +31,791 | 0.10% | 157,149,785 |
| 2024-04-22 | 2024-04-18 | 46.152 | 3,488,456 | -2,881 | 0.10% | 160,997,681 |
| 2024-04-19 | 2024-04-17 | 45.950 | 3,491,337 | +30,996 | 0.10% | 160,427,784 |
| 2024-04-18 | 2024-04-16 | 47.410 | 3,460,341 | +40,931 | 0.10% | 164,054,005 |
| 2024-04-17 | 2024-04-15 | 49.071 | 3,419,410 | +14,504 | 0.10% | 167,792,610 |
| 2024-04-16 | 2024-04-12 | 49.473 | 3,404,906 | -19,571 | 0.10% | 168,451,809 |
| 2024-04-15 | 2024-04-11 | 49.977 | 3,424,477 | +8,345 | 0.10% | 171,143,551 |
| 2024-04-12 | 2024-04-10 | 50.430 | 3,416,132 | -11,723 | 0.10% | 172,273,866 |
| 2024-04-11 | 2024-04-09 | 49.926 | 3,427,855 | +1,987 | 0.10% | 171,139,851 |
| 2024-04-10 | 2024-04-08 | 49.977 | 3,425,868 | -9,935 | 0.10% | 171,213,068 |
| 2024-04-09 | 2024-04-05 | 49.977 | 3,435,803 | -99 | 0.10% | 171,709,585 |
| 2024-04-08 | 2024-04-03 | 49.524 | 3,435,902 | +4,669 | 0.10% | 170,158,208 |
| 2024-04-05 | 2024-04-02 | 50.379 | 3,431,233 | -11,921 | 0.10% | 172,862,712 |
| 2024-04-03 | 2024-03-28 | 49.373 | 3,443,154 | -7,153 | 0.10% | 169,997,483 |
| 2024-04-02 | 2024-03-27 | 48.265 | 3,450,307 | -34,473 | 0.10% | 166,530,345 |
| 2024-03-28 | 2024-03-26 | 49.222 | 3,484,780 | +2,781 | 0.10% | 171,526,512 |
| 2024-03-27 | 2024-03-25 | 48.920 | 3,481,999 | +25,433 | 0.10% | 170,338,156 |
| 2024-03-26 | 2024-03-22 | 49.322 | 3,456,566 | +45,501 | 0.10% | 170,485,703 |
| 2024-03-25 | 2024-03-21 | 51.587 | 3,411,065 | +157,265 | 0.10% | 175,966,865 |
| 2024-03-22 | 2024-03-20 | 52.594 | 3,253,800 | +1,590 | 0.09% | 171,129,224 |
| 2024-03-21 | 2024-03-19 | 52.191 | 3,252,210 | +3,676 | 0.09% | 169,736,160 |
| 2024-03-20 | 2024-03-18 | 53.198 | 3,248,534 | -23,744 | 0.09% | 172,814,206 |
| 2024-03-19 | 2024-03-15 | 50.983 | 3,272,278 | +16,889 | 0.09% | 166,830,969 |
| 2024-03-18 | 2024-03-14 | 51.184 | 3,255,389 | +8,941 | 0.09% | 166,625,275 |
| 2024-03-15 | 2024-03-13 | 52.392 | 3,246,448 | -8,941 | 0.09% | 170,088,995 |
| 2024-03-14 | 2024-03-12 | 51.688 | 3,255,389 | -70,039 | 0.09% | 168,263,675 |
| 2024-03-13 | 2024-03-11 | 48.769 | 3,325,428 | -40,136 | 0.09% | 162,176,664 |
| 2024-03-12 | 2024-03-08 | 47.007 | 3,365,564 | -18,479 | 0.09% | 158,205,568 |
| 2024-03-11 | 2024-03-07 | 46.101 | 3,384,043 | -2,682 | 0.09% | 156,008,543 |
| 2024-03-08 | 2024-03-06 | 46.554 | 3,386,725 | -48,283 | 0.09% | 157,666,237 |
| 2024-03-07 | 2024-03-05 | 43.434 | 3,435,008 | +21,161 | 0.10% | 149,195,452 |
| 2024-03-06 | 2024-03-04 | 45.246 | 3,413,847 | +4,471 | 0.10% | 154,461,689 |
| 2024-03-05 | 2024-03-01 | 44.944 | 3,409,376 | +12,120 | 0.10% | 153,229,856 |
| 2024-03-04 | 2024-02-29 | 44.793 | 3,397,256 | +11,226 | 0.10% | 152,172,199 |
| 2024-03-01 | 2024-02-28 | 44.692 | 3,386,030 | +26,625 | 0.09% | 151,328,526 |
| 2024-02-29 | 2024-02-27 | 46.051 | 3,359,405 | +43,414 | 0.09% | 154,703,626 |
| 2024-02-28 | 2024-02-26 | 46.353 | 3,315,991 | +97,658 | 0.09% | 153,705,713 |
| 2024-02-27 | 2024-02-23 | 46.202 | 3,218,333 | +8,147 | 0.09% | 148,693,059 |
| 2024-02-26 | 2024-02-22 | 46.605 | 3,210,186 | -2,981 | 0.09% | 149,609,172 |
| 2024-02-23 | 2024-02-21 | 45.850 | 3,213,167 | -23,744 | 0.09% | 147,322,375 |
| 2024-02-22 | 2024-02-20 | 44.491 | 3,236,911 | -1,589 | 0.09% | 144,012,457 |
| 2024-02-21 | 2024-02-19 | 43.836 | 3,238,500 | +3,179 | 0.09% | 141,964,283 |
| 2024-02-20 | 2024-02-16 | 45.397 | 3,235,321 | -10,829 | 0.09% | 146,872,656 |
| 2024-02-19 | 2024-02-15 | 44.440 | 3,246,150 | +1,192 | 0.09% | 144,260,131 |
| 2024-02-16 | 2024-02-14 | 43.887 | 3,244,958 | -4,272 | 0.09% | 142,410,693 |
| 2024-02-15 | 2024-02-09 | 42.780 | 3,249,230 | +1,391 | 0.09% | 139,000,517 |
| 2024-02-14 | 2024-02-07 | 43.484 | 3,247,839 | +10,829 | 0.09% | 141,229,451 |
| 2024-02-08 | 2024-02-06 | 43.987 | 3,237,010 | -55,336 | 0.09% | 142,387,711 |
| 2024-02-07 | 2024-02-05 | 40.364 | 3,292,346 | -21,161 | 0.09% | 132,891,399 |
| 2024-02-06 | 2024-02-02 | 40.112 | 3,313,507 | -21,558 | 0.09% | 132,911,711 |
| 2024-02-05 | 2024-02-01 | 41.370 | 3,335,065 | -80,272 | 0.09% | 137,972,698 |
| 2024-02-02 | 2024-01-31 | 39.357 | 3,415,337 | +66,661 | 0.10% | 134,417,976 |
| 2024-02-01 | 2024-01-30 | 40.766 | 3,348,676 | +30,102 | 0.09% | 136,513,369 |
| 2024-01-31 | 2024-01-29 | 42.729 | 3,318,574 | -1,291 | 0.09% | 141,800,000 |
| 2024-01-30 | 2024-01-26 | 42.981 | 3,319,865 | +61,098 | 0.09% | 142,690,589 |
| 2024-01-29 | 2024-01-25 | 44.893 | 3,258,767 | +1,292 | 0.09% | 146,296,926 |
| 2024-01-26 | 2024-01-24 | 44.944 | 3,257,475 | +13,411 | 0.09% | 146,402,868 |
| 2024-01-25 | 2024-01-23 | 42.629 | 3,244,064 | -12,617 | 0.09% | 138,289,708 |
| 2024-01-24 | 2024-01-22 | 41.270 | 3,256,681 | +1,491 | 0.09% | 134,402,117 |
| 2024-01-23 | 2024-01-19 | 41.823 | 3,255,190 | +12,617 | 0.09% | 136,142,713 |
| 2024-01-22 | 2024-01-18 | 43.333 | 3,242,573 | +6,855 | 0.09% | 140,510,879 |
| 2024-01-19 | 2024-01-17 | 43.383 | 3,235,718 | +18,379 | 0.09% | 140,376,680 |
| 2024-01-18 | 2024-01-16 | 46.252 | 3,217,339 | +3,377 | 0.09% | 148,809,059 |
| 2024-01-17 | 2024-01-15 | 46.906 | 3,213,962 | +7,948 | 0.09% | 150,755,681 |
| 2024-01-16 | 2024-01-12 | 48.567 | 3,206,014 | +4,073 | 0.09% | 155,707,583 |
| 2024-01-15 | 2024-01-11 | 49.121 | 3,201,941 | +47,190 | 0.09% | 157,282,418 |
| 2024-01-12 | 2024-01-10 | 48.668 | 3,154,751 | -8,246 | 0.09% | 153,535,425 |
| 2024-01-11 | 2024-01-09 | 47.863 | 3,162,997 | +31,294 | 0.09% | 151,389,701 |
| 2024-01-10 | 2024-01-08 | 49.524 | 3,131,703 | +21,261 | 0.09% | 155,093,181 |
| 2024-01-09 | 2024-01-05 | 50.681 | 3,110,442 | +47,587 | 0.09% | 157,640,794 |
| 2024-01-08 | 2024-01-04 | 51.537 | 3,062,855 | +12,418 | 0.09% | 157,849,580 |
| 2024-01-05 | 2024-01-03 | 52.443 | 3,050,437 | +24,737 | 0.09% | 159,973,046 |
| 2024-01-04 | 2024-01-02 | 52.342 | 3,025,700 | +7,948 | 0.08% | 158,371,212 |
| 2024-01-03 | 2023-12-29 | 53.298 | 3,017,752 | +23,942 | 0.08% | 160,840,918 |
| 2024-01-02 | 2023-12-28 | 52.845 | 2,993,810 | -14,206 | 0.08% | 158,208,776 |
| 2023-12-29 | 2023-12-27 | 50.882 | 3,008,016 | +33,182 | 0.08% | 153,055,286 |
| 2023-12-28 | 2023-12-22 | 50.430 | 2,974,834 | +59,310 | 0.08% | 150,019,424 |
| 2023-12-27 | 2023-12-21 | 54.355 | 2,915,524 | +6,258 | 0.08% | 158,473,778 |
| 2023-12-22 | 2023-12-20 | 54.808 | 2,909,266 | +8,743 | 0.08% | 159,451,404 |
| 2023-12-21 | 2023-12-19 | 55.160 | 2,900,523 | +199 | 0.08% | 159,994,076 |
| 2023-12-20 | 2023-12-18 | 55.211 | 2,900,324 | +3,477 | 0.08% | 160,129,069 |
| 2023-12-19 | 2023-12-15 | 55.563 | 2,896,847 | -30,500 | 0.08% | 160,957,666 |
| 2023-12-18 | 2023-12-14 | 54.305 | 2,927,347 | -12,716 | 0.08% | 158,969,089 |
| 2023-12-15 | 2023-12-13 | 54.657 | 2,940,063 | +16,392 | 0.08% | 160,695,419 |
| 2023-12-14 | 2023-12-12 | 55.160 | 2,923,671 | +61,794 | 0.08% | 161,270,930 |
| 2023-12-13 | 2023-12-11 | 53.399 | 2,861,877 | +18,081 | 0.08% | 152,821,122 |
| 2023-12-12 | 2023-12-08 | 54.204 | 2,843,796 | +11,127 | 0.08% | 154,145,616 |
| 2023-12-11 | 2023-12-07 | 54.506 | 2,832,669 | +4,272 | 0.08% | 154,397,876 |
| 2023-12-08 | 2023-12-06 | 55.513 | 2,828,397 | -11,028 | 0.08% | 157,012,025 |
| 2023-12-07 | 2023-12-05 | 54.305 | 2,839,425 | +17,187 | 0.08% | 154,194,500 |
| 2023-12-06 | 2023-12-04 | 55.311 | 2,822,238 | +46,494 | 0.08% | 156,101,963 |
| 2023-12-05 | 2023-12-01 | 57.576 | 2,775,744 | -5,861 | 0.08% | 159,816,814 |
| 2023-12-04 | 2023-11-30 | 58.079 | 2,781,605 | -12,915 | 0.08% | 161,554,218 |
| 2023-12-01 | 2023-11-29 | 57.325 | 2,794,520 | -596 | 0.08% | 160,194,640 |
| 2023-11-30 | 2023-11-28 | 56.670 | 2,795,116 | +51,759 | 0.08% | 158,400,031 |
| 2023-11-29 | 2023-11-27 | 58.985 | 2,743,357 | +10,730 | 0.08% | 161,818,054 |
| 2023-11-28 | 2023-11-24 | 59.640 | 2,732,627 | +5,066 | 0.08% | 162,973,030 |
| 2023-11-27 | 2023-11-23 | 61.099 | 2,727,561 | +15,697 | 0.08% | 166,651,871 |
| 2023-11-24 | 2023-11-22 | 60.596 | 2,711,864 | -7,054 | 0.08% | 164,327,947 |
| 2023-11-23 | 2023-11-21 | 58.885 | 2,718,918 | +1,491 | 0.08% | 160,102,829 |
| 2023-11-22 | 2023-11-20 | 60.495 | 2,717,427 | -11,624 | 0.08% | 164,391,512 |
| 2023-11-21 | 2023-11-17 | 58.985 | 2,729,051 | -39,639 | 0.08% | 160,974,209 |
| 2023-11-20 | 2023-11-16 | 60.395 | 2,768,690 | -50,667 | 0.08% | 167,213,991 |
| 2023-11-17 | 2023-11-15 | 58.633 | 2,819,357 | -19,074 | 0.08% | 165,307,681 |
| 2023-11-16 | 2023-11-14 | 56.771 | 2,838,431 | -21,360 | 0.08% | 161,140,415 |
| 2023-11-15 | 2023-11-13 | 57.627 | 2,859,791 | -18,975 | 0.08% | 164,799,852 |
| 2023-11-14 | 2023-11-10 | 54.959 | 2,878,766 | +34,870 | 0.08% | 158,214,411 |
| 2023-11-13 | 2023-11-09 | 57.828 | 2,843,896 | -2,682 | 0.08% | 164,456,398 |
| 2023-11-10 | 2023-11-08 | 57.778 | 2,846,578 | +6,954 | 0.08% | 164,468,228 |
| 2023-11-09 | 2023-11-07 | 58.230 | 2,839,624 | -9,934 | 0.08% | 165,352,678 |
| 2023-11-08 | 2023-11-06 | 59.086 | 2,849,558 | -55,535 | 0.08% | 168,369,194 |
| 2023-11-07 | 2023-11-03 | 55.160 | 2,905,093 | -74,709 | 0.08% | 160,246,159 |
| 2023-11-06 | 2023-11-02 | 52.141 | 2,979,802 | -21,955 | 0.08% | 155,368,938 |
| 2023-11-03 | 2023-11-01 | 51.688 | 3,001,757 | -40,236 | 0.08% | 155,154,012 |
| 2023-11-02 | 2023-10-31 | 50.681 | 3,041,993 | -1,390 | 0.09% | 154,171,720 |
| 2023-11-01 | 2023-10-30 | 50.329 | 3,043,383 | +100,240 | 0.09% | 153,169,977 |
| 2023-10-31 | 2023-10-27 | 52.292 | 2,943,143 | +37,057 | 0.08% | 153,901,888 |
| 2023-10-30 | 2023-10-26 | 52.493 | 2,906,086 | -9,240 | 0.08% | 152,549,155 |
| 2023-10-27 | 2023-10-25 | 51.889 | 2,915,326 | -70,337 | 0.08% | 151,273,490 |
| 2023-10-26 | 2023-10-24 | 54.003 | 2,985,663 | +48,382 | 0.08% | 161,234,340 |
| 2023-10-25 | 2023-10-20 | 56.922 | 2,937,281 | -2,484 | 0.08% | 167,195,713 |
| 2023-10-24 | 2023-10-19 | 56.469 | 2,939,765 | -29,009 | 0.08% | 166,005,512 |
| 2023-10-20 | 2023-10-18 | 56.419 | 2,968,774 | +139,085 | 0.08% | 167,494,205 |
| 2023-10-19 | 2023-10-17 | 61.955 | 2,829,689 | +18,578 | 0.08% | 175,312,868 |
| 2023-10-18 | 2023-10-16 | 62.861 | 2,811,111 | +1,291 | 0.08% | 176,708,511 |
| 2023-10-17 | 2023-10-13 | 63.817 | 2,809,820 | +16,393 | 0.08% | 179,314,244 |
| 2023-10-16 | 2023-10-12 | 65.428 | 2,793,427 | -26,725 | 0.08% | 182,766,971 |
| 2023-10-13 | 2023-10-11 | 64.773 | 2,820,152 | -12,517 | 0.08% | 182,670,366 |
| 2023-10-12 | 2023-10-10 | 64.320 | 2,832,669 | -29,705 | 0.08% | 182,198,048 |
| 2023-10-11 | 2023-10-09 | 62.911 | 2,862,374 | -4,967 | 0.08% | 180,075,001 |
| 2023-10-10 | 2023-10-06 | 62.307 | 2,867,341 | -5,166 | 0.08% | 178,655,761 |
| 2023-10-09 | 2023-10-05 | 61.250 | 2,872,507 | +298 | 0.08% | 175,941,670 |
| 2023-10-06 | 2023-10-04 | 61.653 | 2,872,209 | -5,663 | 0.08% | 177,079,857 |
| 2023-10-05 | 2023-10-03 | 63.012 | 2,877,872 | -4,371 | 0.08% | 181,339,677 |
| 2023-10-04 | 2023-09-29 | 63.263 | 2,882,243 | -5,762 | 0.08% | 182,340,401 |
| 2023-10-03 | 2023-09-28 | 62.458 | 2,888,005 | +6,457 | 0.08% | 180,379,325 |
| 2023-09-29 | 2023-09-27 | 62.508 | 2,881,548 | -23,048 | 0.08% | 180,121,058 |
| 2023-09-28 | 2023-09-26 | 61.401 | 2,904,596 | +7,053 | 0.08% | 178,345,683 |
| 2023-09-27 | 2023-09-25 | 62.257 | 2,897,543 | -113,652 | 0.08% | 180,391,731 |
| 2023-09-26 | 2023-09-22 | 63.918 | 3,011,195 | -71,927 | 0.08% | 192,468,489 |
| 2023-09-25 | 2023-09-21 | 60.797 | 3,083,122 | +13,213 | 0.09% | 187,445,354 |
| 2023-09-22 | 2023-09-20 | 62.307 | 3,069,909 | +30,698 | 0.09% | 191,277,190 |
| 2023-09-21 | 2023-09-19 | 64.018 | 3,039,211 | +11,524 | 0.09% | 194,565,126 |
| 2023-09-20 | 2023-09-18 | 64.119 | 3,027,687 | +66,960 | 0.08% | 194,132,139 |
| 2023-09-19 | 2023-09-15 | 65.578 | 2,960,727 | -72,225 | 0.08% | 194,160,023 |
| 2023-09-18 | 2023-09-14 | 65.327 | 3,032,952 | -12,021 | 0.09% | 198,133,205 |
| 2023-09-15 | 2023-09-13 | 64.723 | 3,044,973 | +5,166 | 0.09% | 197,079,499 |
| 2023-09-14 | 2023-09-12 | 64.924 | 3,039,807 | +2,484 | 0.09% | 197,357,101 |
| 2023-09-13 | 2023-09-11 | 65.428 | 3,037,323 | +19,869 | 0.09% | 198,724,479 |
| 2023-09-12 | 2023-09-07 | 64.723 | 3,017,454 | +18,280 | 0.08% | 195,298,390 |
| 2023-09-11 | 2023-09-06 | 66.082 | 2,999,174 | +8,941 | 0.08% | 198,190,770 |
| 2023-09-07 | 2023-09-05 | 65.428 | 2,990,233 | +16,690 | 0.08% | 195,643,497 |
| 2023-09-06 | 2023-09-04 | 65.931 | 2,973,543 | +7,153 | 0.08% | 196,048,062 |
| 2023-09-05 | 2023-08-31 | 64.622 | 2,966,390 | +26,724 | 0.08% | 191,694,789 |
| 2023-09-04 | 2023-08-30 | 65.377 | 2,939,666 | +21,459 | 0.08% | 192,187,075 |
| 2023-08-31 | 2023-08-29 | 69.102 | 2,918,207 | -97,558 | 0.08% | 201,652,526 |
| 2023-08-30 | 2023-08-28 | 66.887 | 3,015,765 | +32,387 | 0.08% | 201,715,612 |
| 2023-08-29 | 2023-08-25 | 65.679 | 2,983,378 | +50,865 | 0.08% | 195,945,742 |
| 2023-08-28 | 2023-08-24 | 68.347 | 2,932,513 | -200,382 | 0.08% | 200,427,243 |
| 2023-08-25 | 2023-08-23 | 64.824 | 3,132,895 | +8,345 | 0.09% | 203,085,417 |
| 2023-08-24 | 2023-08-22 | 62.911 | 3,124,550 | +68,649 | 0.09% | 196,568,773 |
| 2023-08-23 | 2023-08-21 | 61.854 | 3,055,901 | +149,218 | 0.09% | 189,020,192 |
| 2023-08-22 | 2023-08-18 | 64.018 | 2,906,683 | +6,458 | 0.08% | 186,080,908 |
| 2023-08-21 | 2023-08-17 | 64.824 | 2,900,225 | +41,427 | 0.08% | 188,002,918 |
| 2023-08-18 | 2023-08-16 | 63.465 | 2,858,798 | +20,168 | 0.08% | 181,432,712 |
| 2023-08-17 | 2023-08-15 | 65.075 | 2,838,630 | +76,497 | 0.08% | 184,724,436 |
| 2023-08-16 | 2023-08-14 | 66.283 | 2,762,133 | -28,215 | 0.08% | 183,082,737 |
| 2023-08-15 | 2023-08-11 | 67.541 | 2,790,348 | -167,995 | 0.08% | 188,463,790 |
| 2023-08-14 | 2023-08-10 | 69.605 | 2,958,343 | -38,447 | 0.08% | 205,914,885 |
| 2023-08-11 | 2023-08-09 | 68.800 | 2,996,790 | -11,922 | 0.08% | 206,177,781 |
| 2023-08-10 | 2023-08-08 | 66.786 | 3,008,712 | +79,676 | 0.08% | 200,941,008 |
| 2023-08-09 | 2023-08-07 | 69.001 | 2,929,036 | +3,676 | 0.08% | 202,105,997 |
| 2023-08-08 | 2023-08-04 | 69.303 | 2,925,360 | +30,798 | 0.08% | 202,735,730 |
| 2023-08-07 | 2023-08-03 | 67.441 | 2,894,562 | +1,391 | 0.08% | 195,211,182 |
| 2023-08-04 | 2023-08-02 | 66.031 | 2,893,171 | +98,353 | 0.08% | 191,040,292 |
| 2023-08-03 | 2023-08-01 | 68.447 | 2,794,818 | -20,068 | 0.08% | 191,297,580 |
| 2023-08-02 | 2023-07-31 | 67.642 | 2,814,886 | -40,077 | 0.08% | 190,404,459 |
| 2023-08-01 | 2023-07-28 | 65.880 | 2,854,963 | -78,245 | 0.08% | 188,086,301 |
| 2023-07-31 | 2023-07-27 | 64.471 | 2,933,208 | +2,285 | 0.08% | 189,107,619 |
| 2023-07-28 | 2023-07-26 | 63.767 | 2,930,923 | +3,874 | 0.08% | 186,895,162 |
| 2023-07-27 | 2023-07-25 | 63.716 | 2,927,049 | -32,089 | 0.08% | 186,500,815 |
| 2023-07-26 | 2023-07-24 | 58.734 | 2,959,138 | +38,150 | 0.08% | 173,801,336 |
| 2023-07-25 | 2023-07-21 | 60.143 | 2,920,988 | -63,185 | 0.08% | 175,676,922 |
| 2023-07-24 | 2023-07-20 | 57.375 | 2,984,173 | +20,664 | 0.08% | 171,216,606 |
| 2023-07-21 | 2023-07-19 | 58.281 | 2,963,509 | -16,392 | 0.08% | 172,715,711 |
| 2023-07-20 | 2023-07-18 | 57.576 | 2,979,901 | +78,583 | 0.08% | 171,571,400 |
| 2023-07-19 | 2023-07-14 | 59.992 | 2,901,318 | -59,409 | 0.08% | 174,055,850 |
| 2023-07-18 | 2023-07-13 | 60.244 | 2,960,727 | -196,905 | 0.08% | 178,364,964 |
| 2023-07-14 | 2023-07-12 | 55.815 | 3,157,632 | -15,001 | 0.09% | 176,242,277 |
| 2023-07-13 | 2023-07-11 | 54.053 | 3,172,633 | -4,471 | 0.09% | 171,490,929 |
| 2023-07-12 | 2023-07-10 | 54.456 | 3,177,104 | -22,353 | 0.09% | 173,011,801 |
| 2023-07-11 | 2023-07-07 | 52.845 | 3,199,457 | +85,438 | 0.09% | 169,076,252 |
| 2023-07-10 | 2023-07-06 | 54.154 | 3,114,019 | +45,799 | 0.09% | 168,636,106 |
| 2023-07-07 | 2023-07-05 | 55.613 | 3,068,220 | +9,637 | 0.09% | 170,634,094 |
| 2023-07-06 | 2023-07-04 | 56.117 | 3,058,583 | -12,518 | 0.09% | 171,637,497 |
| 2023-07-05 | 2023-07-03 | 55.966 | 3,071,101 | -25,135 | 0.09% | 171,876,271 |
| 2023-07-04 | 2023-06-30 | 53.902 | 3,096,236 | +38,149 | 0.09% | 166,893,938 |
| 2023-07-03 | 2023-06-29 | 55.563 | 3,058,087 | +17,684 | 0.09% | 169,916,653 |
| 2023-06-30 | 2023-06-28 | 57.073 | 3,040,403 | -6,358 | 0.09% | 173,524,676 |
| 2023-06-29 | 2023-06-27 | 56.570 | 3,046,761 | -26,824 | 0.09% | 172,354,146 |
| 2023-06-28 | 2023-06-26 | 54.758 | 3,073,585 | -9,537 | 0.09% | 168,302,729 |
| 2023-06-27 | 2023-06-23 | 54.506 | 3,083,122 | +20,664 | 0.09% | 168,049,104 |
| 2023-06-26 | 2023-06-21 | 55.261 | 3,062,458 | +48,382 | 0.09% | 169,234,739 |
| 2023-06-23 | 2023-06-20 | 57.023 | 3,014,076 | -5,762 | 0.08% | 171,870,422 |
| 2023-06-21 | 2023-06-19 | 58.180 | 3,019,838 | +55,932 | 0.09% | 175,694,641 |
| 2023-06-20 | 2023-06-16 | 60.294 | 2,963,906 | +15,200 | 0.08% | 178,705,648 |
| 2023-06-19 | 2023-06-15 | 61.552 | 2,948,706 | -52,853 | 0.08% | 181,499,305 |
| 2023-06-16 | 2023-06-14 | 59.489 | 3,001,559 | -2,086 | 0.08% | 178,558,857 |
| 2023-06-15 | 2023-06-13 | 59.740 | 3,003,645 | +8,246 | 0.08% | 179,438,800 |
| 2023-06-14 | 2023-06-12 | 60.042 | 2,995,399 | -24,539 | 0.08% | 179,850,711 |
| 2023-06-13 | 2023-06-09 | 58.784 | 3,019,938 | -75,106 | 0.09% | 177,524,339 |
| 2023-06-12 | 2023-06-08 | 57.174 | 3,095,044 | +24,042 | 0.09% | 176,954,738 |
| 2023-06-09 | 2023-06-07 | 58.834 | 3,071,002 | -45,799 | 0.09% | 180,680,651 |
| 2023-06-08 | 2023-06-06 | 56.570 | 3,116,801 | +25,632 | 0.09% | 176,316,283 |
| 2023-06-07 | 2023-06-05 | 57.878 | 3,091,169 | -2,285 | 0.09% | 178,911,240 |
| 2023-06-06 | 2023-06-02 | 57.476 | 3,093,454 | -200,581 | 0.09% | 177,797,972 |
| 2023-06-05 | 2023-06-01 | 53.902 | 3,294,035 | +3,378 | 0.09% | 177,555,740 |
| 2023-06-02 | 2023-05-31 | 53.349 | 3,290,657 | +31,592 | 0.09% | 175,551,893 |
| 2023-06-01 | 2023-05-30 | 54.858 | 3,259,065 | -27,916 | 0.09% | 178,787,255 |
| 2023-05-31 | 2023-05-29 | 51.537 | 3,286,981 | +14,802 | 0.09% | 169,400,304 |
| 2023-05-30 | 2023-05-25 | 54.154 | 3,272,179 | +7,551 | 0.09% | 177,201,078 |
| 2023-05-29 | 2023-05-24 | 55.915 | 3,264,628 | -45,700 | 0.09% | 182,542,837 |
| 2023-05-25 | 2023-05-23 | 55.513 | 3,310,328 | -39,341 | 0.09% | 183,765,329 |
| 2023-05-24 | 2023-05-22 | 53.852 | 3,349,669 | -82,060 | 0.09% | 180,385,950 |
| 2023-05-23 | 2023-05-19 | 50.379 | 3,431,729 | +48,680 | 0.10% | 172,887,700 |
| 2023-05-22 | 2023-05-18 | 52.896 | 3,383,049 | +7,351 | 0.10% | 178,948,491 |
| 2023-05-19 | 2023-05-17 | 52.946 | 3,375,698 | -20,962 | 0.10% | 178,729,550 |
| 2023-05-18 | 2023-05-16 | 53.349 | 3,396,660 | -22,452 | 0.10% | 181,207,003 |
| 2023-05-17 | 2023-05-15 | 52.996 | 3,419,112 | -33,977 | 0.10% | 181,200,226 |
| 2023-05-16 | 2023-05-12 | 51.386 | 3,453,089 | -1,887 | 0.10% | 177,439,600 |
| 2023-05-15 | 2023-05-11 | 51.386 | 3,454,976 | +2,483 | 0.10% | 177,536,565 |
| 2023-05-12 | 2023-05-10 | 51.285 | 3,452,493 | -8,047 | 0.10% | 177,061,454 |
| 2023-05-11 | 2023-05-09 | 50.379 | 3,460,540 | +30,698 | 0.10% | 174,339,175 |
| 2023-05-10 | 2023-05-08 | 52.191 | 3,429,842 | -298 | 0.10% | 179,006,955 |
| 2023-05-09 | 2023-05-05 | 52.090 | 3,430,140 | -19,670 | 0.10% | 178,677,238 |
| 2023-05-08 | 2023-05-04 | 50.782 | 3,449,810 | -2,881 | 0.10% | 175,187,606 |
| 2023-05-05 | 2023-05-03 | 50.681 | 3,452,691 | +48,083 | 0.10% | 174,986,369 |
| 2023-05-04 | 2023-05-02 | 51.184 | 3,404,608 | +7,054 | 0.10% | 174,262,967 |
| 2023-05-03 | 2023-04-28 | 51.637 | 3,397,554 | -14,008 | 0.10% | 175,440,867 |
| 2023-05-02 | 2023-04-27 | 51.688 | 3,411,562 | -15,597 | 0.10% | 176,335,904 |
| 2023-04-28 | 2023-04-26 | 51.084 | 3,427,159 | -47,091 | 0.10% | 175,072,257 |
| 2023-04-27 | 2023-04-25 | 48.416 | 3,474,250 | -57,819 | 0.10% | 168,210,528 |
| 2023-04-26 | 2023-04-24 | 50.379 | 3,532,069 | -16,194 | 0.10% | 177,942,748 |
| 2023-04-25 | 2023-04-21 | 48.869 | 3,548,263 | +16,591 | 0.10% | 173,401,188 |
| 2023-04-24 | 2023-04-20 | 49.322 | 3,531,672 | +121,104 | 0.10% | 174,190,102 |
| 2023-04-21 | 2023-04-19 | 52.040 | 3,410,568 | +124,083 | 0.10% | 177,486,076 |
| 2023-04-20 | 2023-04-18 | 54.456 | 3,286,485 | +26,526 | 0.09% | 178,968,233 |
| 2023-04-19 | 2023-04-17 | 55.211 | 3,259,959 | +795 | 0.09% | 179,984,788 |
| 2023-04-18 | 2023-04-14 | 54.405 | 3,259,164 | +54,839 | 0.09% | 177,316,416 |
| 2023-04-17 | 2023-04-13 | 55.110 | 3,204,325 | +10,133 | 0.09% | 176,590,653 |
| 2023-04-14 | 2023-04-12 | 54.456 | 3,194,192 | +34,672 | 0.09% | 173,942,342 |
| 2023-04-13 | 2023-04-11 | 56.570 | 3,159,520 | -3,576 | 0.09% | 178,732,881 |
| 2023-04-12 | 2023-04-06 | 56.519 | 3,163,096 | +37,354 | 0.09% | 178,775,979 |
| 2023-04-11 | 2023-04-04 | 57.274 | 3,125,742 | +31,394 | 0.09% | 179,024,482 |
| 2023-04-06 | 2023-04-03 | 58.784 | 3,094,348 | +17,882 | 0.09% | 181,898,464 |
| 2023-04-04 | 2023-03-31 | 60.848 | 3,076,466 | -22,254 | 0.09% | 187,195,522 |
| 2023-04-03 | 2023-03-30 | 59.791 | 3,098,720 | -63,085 | 0.09% | 185,274,569 |
| 2023-03-31 | 2023-03-29 | 56.620 | 3,161,805 | +3,577 | 0.09% | 179,021,273 |
| 2023-03-30 | 2023-03-28 | 55.764 | 3,158,228 | -5,464 | 0.09% | 176,116,593 |
| 2023-03-29 | 2023-03-27 | 55.764 | 3,163,692 | +3,179 | 0.09% | 176,421,290 |
| 2023-03-28 | 2023-03-24 | 57.274 | 3,160,513 | -2,285 | 0.09% | 181,015,964 |
| 2023-03-27 | 2023-03-23 | 56.972 | 3,162,798 | -20,366 | 0.09% | 180,191,756 |
| 2023-03-24 | 2023-03-22 | 54.355 | 3,183,164 | -18,379 | 0.09% | 173,021,394 |
| 2023-03-23 | 2023-03-21 | 53.651 | 3,201,543 | -7,054 | 0.09% | 171,764,567 |
| 2023-03-22 | 2023-03-20 | 53.349 | 3,208,597 | +14,107 | 0.09% | 171,174,108 |
| 2023-03-21 | 2023-03-17 | 53.751 | 3,194,490 | -36,559 | 0.09% | 171,707,720 |
| 2023-03-20 | 2023-03-16 | 51.486 | 3,231,049 | -92,393 | 0.09% | 166,355,136 |
| 2023-03-17 | 2023-03-15 | 51.637 | 3,323,442 | -11,424 | 0.09% | 171,613,916 |
| 2023-03-16 | 2023-03-14 | 50.379 | 3,334,866 | +18,081 | 0.09% | 168,007,822 |
| 2023-03-15 | 2023-03-13 | 52.644 | 3,316,785 | -23,943 | 0.09% | 174,608,765 |
| 2023-03-14 | 2023-03-10 | 50.530 | 3,340,728 | +51,859 | 0.09% | 168,807,549 |
| 2023-03-13 | 2023-03-09 | 53.449 | 3,288,869 | +19,075 | 0.09% | 175,787,556 |
| 2023-03-10 | 2023-03-08 | 54.707 | 3,269,794 | +11,325 | 0.09% | 178,882,136 |
| 2023-03-09 | 2023-03-07 | 56.217 | 3,258,469 | +31,195 | 0.09% | 183,182,424 |
| 2023-03-08 | 2023-03-06 | 57.979 | 3,227,274 | +12,915 | 0.09% | 187,113,600 |
| 2023-03-07 | 2023-03-03 | 59.136 | 3,214,359 | -37,454 | 0.09% | 190,085,628 |
| 2023-03-06 | 2023-03-02 | 55.966 | 3,251,813 | +398 | 0.09% | 181,989,942 |
| 2023-03-03 | 2023-03-01 | 56.419 | 3,251,415 | +67,357 | 0.09% | 183,440,427 |
| 2023-03-02 | 2023-02-28 | 52.845 | 3,184,058 | +22,055 | 0.09% | 168,262,487 |
| 2023-03-01 | 2023-02-27 | 54.556 | 3,162,003 | -6,557 | 0.09% | 172,507,744 |
| 2023-02-28 | 2023-02-24 | 53.198 | 3,168,560 | +48,779 | 0.09% | 168,559,781 |
| 2023-02-27 | 2023-02-23 | 55.412 | 3,119,781 | +19,770 | 0.09% | 172,873,515 |
| 2023-02-24 | 2023-02-22 | 55.865 | 3,100,011 | +37,851 | 0.09% | 173,182,199 |
| 2023-02-23 | 2023-02-21 | 57.325 | 3,062,160 | +126,568 | 0.09% | 175,536,987 |
| 2023-02-22 | 2023-02-20 | 61.150 | 2,935,592 | -6,657 | 0.08% | 179,510,150 |
| 2023-02-21 | 2023-02-17 | 60.344 | 2,942,249 | +49,177 | 0.08% | 177,547,942 |
| 2023-02-20 | 2023-02-16 | 62.307 | 2,893,072 | -44,905 | 0.08% | 180,258,985 |
| 2023-02-17 | 2023-02-15 | 61.150 | 2,937,977 | +42,918 | 0.08% | 179,655,991 |
| 2023-02-16 | 2023-02-14 | 62.609 | 2,895,059 | +19,472 | 0.08% | 181,257,020 |
| 2023-02-15 | 2023-02-13 | 63.666 | 2,875,587 | -70,337 | 0.08% | 183,077,120 |
| 2023-02-14 | 2023-02-10 | 61.703 | 2,945,924 | +121,798 | 0.08% | 181,772,862 |
| 2023-02-13 | 2023-02-09 | 65.428 | 2,824,126 | +93,287 | 0.08% | 184,775,530 |
| 2023-02-10 | 2023-02-08 | 62.911 | 2,730,839 | +141,370 | 0.08% | 171,799,994 |
| 2023-02-09 | 2023-02-07 | 67.038 | 2,589,469 | -5,762 | 0.07% | 173,592,907 |
| 2023-02-08 | 2023-02-06 | 66.182 | 2,595,231 | +104,513 | 0.07% | 171,758,725 |
| 2023-02-07 | 2023-02-03 | 69.705 | 2,490,718 | +39,142 | 0.07% | 173,616,648 |
| 2023-02-06 | 2023-02-02 | 71.316 | 2,451,576 | +4,868 | 0.07% | 174,836,558 |
| 2023-02-03 | 2023-02-01 | 71.870 | 2,446,708 | -53,051 | 0.07% | 175,843,931 |
| 2023-02-02 | 2023-01-31 | 69.102 | 2,499,759 | -60,403 | 0.07% | 172,737,135 |
| 2023-02-01 | 2023-01-30 | 69.051 | 2,560,162 | +115,838 | 0.07% | 176,782,224 |
| 2023-01-31 | 2023-01-27 | 73.178 | 2,444,324 | +1,987 | 0.07% | 178,871,115 |
| 2023-01-30 | 2023-01-26 | 72.172 | 2,442,337 | +24,738 | 0.07% | 176,267,310 |
| 2023-01-27 | 2023-01-20 | 70.561 | 2,417,599 | -11,624 | 0.07% | 170,588,330 |
| 2023-01-26 | 2023-01-19 | 68.598 | 2,429,223 | +116,335 | 0.07% | 166,640,391 |
| 2023-01-20 | 2023-01-18 | 72.977 | 2,312,888 | -15,101 | 0.07% | 168,787,251 |
| 2023-01-19 | 2023-01-17 | 71.970 | 2,327,989 | +124,084 | 0.07% | 167,545,974 |
| 2023-01-18 | 2023-01-16 | 71.970 | 2,203,905 | +55,336 | 0.06% | 158,615,616 |
| 2023-01-17 | 2023-01-13 | 74.889 | 2,148,569 | +71,132 | 0.06% | 160,904,901 |
| 2023-01-16 | 2023-01-12 | 73.732 | 2,077,437 | +84,644 | 0.06% | 153,173,107 |
| 2023-01-13 | 2023-01-11 | 77.204 | 1,992,793 | -37,454 | 0.06% | 153,852,509 |
| 2023-01-12 | 2023-01-10 | 78.261 | 2,030,247 | +33,281 | 0.06% | 158,889,905 |
| 2023-01-11 | 2023-01-09 | 80.375 | 1,996,966 | -14,306 | 0.06% | 160,506,499 |
| 2023-01-10 | 2023-01-06 | 78.714 | 2,011,272 | -54,005 | 0.06% | 158,315,921 |
| 2023-01-09 | 2023-01-05 | 79.872 | 2,065,277 | -8,583 | 0.06% | 164,957,578 |
| 2023-01-06 | 2023-01-04 | 78.060 | 2,073,860 | -99,843 | 0.06% | 161,885,618 |
| 2023-01-05 | 2023-01-03 | 74.084 | 2,173,703 | -156,471 | 0.06% | 161,036,770 |
| 2023-01-04 | 2022-12-30 | 71.517 | 2,330,174 | +10,034 | 0.07% | 166,647,754 |
| 2023-01-03 | 2022-12-29 | 71.115 | 2,320,140 | +45,997 | 0.07% | 164,995,990 |
| 2022-12-30 | 2022-12-28 | 73.581 | 2,274,143 | -155,875 | 0.06% | 167,333,224 |
| 2022-12-29 | 2022-12-23 | 69.806 | 2,430,018 | -99 | 0.07% | 169,630,127 |
| 2022-12-28 | 2022-12-22 | 72.272 | 2,430,117 | -116,832 | 0.07% | 175,629,983 |
| 2022-12-23 | 2022-12-21 | 67.541 | 2,546,949 | +46,991 | 0.07% | 172,024,300 |
| 2022-12-22 | 2022-12-20 | 67.340 | 2,499,958 | +40,434 | 0.07% | 168,347,186 |
| 2022-12-21 | 2022-12-19 | 70.762 | 2,459,524 | -8,841 | 0.07% | 174,041,742 |
| 2022-12-20 | 2022-12-16 | 69.957 | 2,468,365 | -22,552 | 0.07% | 172,679,672 |
| 2022-12-19 | 2022-12-15 | 69.152 | 2,490,917 | +95,373 | 0.07% | 172,251,505 |
| 2022-12-16 | 2022-12-14 | 71.467 | 2,395,544 | +14,604 | 0.07% | 171,202,275 |
| 2022-12-15 | 2022-12-13 | 71.517 | 2,380,940 | -128,654 | 0.07% | 170,278,402 |
| 2022-12-14 | 2022-12-12 | 68.447 | 2,509,594 | +23,942 | 0.07% | 171,774,784 |
| 2022-12-13 | 2022-12-09 | 70.561 | 2,485,652 | -120,408 | 0.07% | 175,390,221 |
| 2022-12-12 | 2022-12-08 | 69.152 | 2,606,060 | -130,641 | 0.07% | 180,213,856 |
| 2022-12-09 | 2022-12-07 | 62.257 | 2,736,701 | -13,709 | 0.08% | 170,378,224 |
| 2022-12-08 | 2022-12-06 | 64.069 | 2,750,410 | -7,153 | 0.08% | 176,215,001 |
| 2022-12-07 | 2022-12-05 | 64.069 | 2,757,563 | -38,149 | 0.08% | 176,673,284 |
| 2022-12-06 | 2022-12-02 | 60.395 | 2,795,712 | -59,807 | 0.08% | 168,845,975 |
| 2022-12-05 | 2022-12-01 | 58.079 | 2,855,519 | +55,237 | 0.08% | 165,847,106 |
| 2022-12-02 | 2022-11-30 | 56.922 | 2,800,282 | -46,197 | 0.08% | 159,397,465 |
| 2022-12-01 | 2022-11-29 | 55.160 | 2,846,479 | -183,493 | 0.08% | 157,012,986 |
| 2022-11-30 | 2022-11-28 | 51.033 | 3,029,972 | -78,483 | 0.09% | 154,629,947 |
| 2022-11-29 | 2022-11-25 | 51.134 | 3,108,455 | +94,577 | 0.09% | 158,948,095 |
| 2022-11-28 | 2022-11-24 | 54.104 | 3,013,878 | -11,623 | 0.09% | 163,061,401 |
| 2022-11-25 | 2022-11-23 | 53.449 | 3,025,501 | -102,426 | 0.09% | 161,710,736 |
| 2022-11-24 | 2022-11-22 | 50.580 | 3,127,927 | +90,604 | 0.09% | 158,212,104 |
| 2022-11-23 | 2022-11-21 | 54.003 | 3,037,323 | -497 | 0.09% | 164,024,128 |
| 2022-11-22 | 2022-11-18 | 54.657 | 3,037,820 | -23,048 | 0.09% | 166,038,537 |
| 2022-11-21 | 2022-11-17 | 53.953 | 3,060,868 | -18,181 | 0.09% | 165,141,575 |
| 2022-11-18 | 2022-11-16 | 53.147 | 3,079,049 | -7,451 | 0.09% | 163,643,046 |
| 2022-11-17 | 2022-11-15 | 52.543 | 3,086,500 | -2,186 | 0.09% | 162,174,966 |
| 2022-11-16 | 2022-11-14 | 47.460 | 3,088,686 | +38,448 | 0.09% | 146,589,373 |
| 2022-11-15 | 2022-11-11 | 48.215 | 3,050,238 | -123,389 | 0.09% | 147,067,352 |
| 2022-11-14 | 2022-11-10 | 41.018 | 3,173,627 | +45,104 | 0.09% | 130,175,881 |
| 2022-11-11 | 2022-11-09 | 44.793 | 3,128,523 | +29,803 | 0.09% | 140,134,928 |
| 2022-11-10 | 2022-11-08 | 46.051 | 3,098,720 | -11,921 | 0.09% | 142,698,847 |
| 2022-11-09 | 2022-11-07 | 45.648 | 3,110,641 | -15,299 | 0.09% | 141,995,380 |
| 2022-11-08 | 2022-11-04 | 42.176 | 3,125,940 | -62,092 | 0.09% | 131,838,330 |
| 2022-11-07 | 2022-11-03 | 36.388 | 3,188,032 | -11,127 | 0.09% | 116,005,346 |
| 2022-11-04 | 2022-11-02 | 37.445 | 3,199,159 | -5,861 | 0.09% | 119,791,443 |
| 2022-11-03 | 2022-11-01 | 37.394 | 3,205,020 | +2,781 | 0.09% | 119,849,601 |
| 2022-11-02 | 2022-10-31 | 32.512 | 3,202,239 | +12,021 | 0.09% | 104,112,601 |
| 2022-11-01 | 2022-10-28 | 33.016 | 3,190,218 | +49,972 | 0.09% | 105,327,369 |
| 2022-10-31 | 2022-10-27 | 35.985 | 3,140,246 | +65,767 | 0.09% | 113,002,161 |
| 2022-10-28 | 2022-10-26 | 38.099 | 3,074,479 | +26,824 | 0.09% | 117,134,397 |
| 2022-10-27 | 2022-10-25 | 36.790 | 3,047,655 | +18,577 | 0.09% | 112,124,421 |
| 2022-10-26 | 2022-10-24 | 35.180 | 3,029,078 | +43,117 | 0.09% | 106,562,566 |
| 2022-10-25 | 2022-10-21 | 40.263 | 2,985,961 | +44,905 | 0.09% | 120,223,995 |
| 2022-10-24 | 2022-10-20 | 43.836 | 2,941,056 | +56,826 | 0.08% | 128,925,399 |
| 2022-10-21 | 2022-10-19 | 47.963 | 2,884,230 | +38,447 | 0.08% | 138,337,469 |
| 2022-10-20 | 2022-10-18 | 51.788 | 2,845,783 | -14,008 | 0.08% | 147,378,520 |
| 2022-10-19 | 2022-10-17 | 49.171 | 2,859,791 | +3,577 | 0.08% | 140,619,612 |
| 2022-10-18 | 2022-10-14 | 49.071 | 2,856,214 | +21,359 | 0.08% | 140,156,226 |
| 2022-10-17 | 2022-10-13 | 47.913 | 2,834,855 | +33,380 | 0.08% | 135,826,601 |
| 2022-10-14 | 2022-10-12 | 50.178 | 2,801,475 | -5,364 | 0.08% | 140,572,039 |
| 2022-10-13 | 2022-10-11 | 50.731 | 2,806,839 | +1,689 | 0.08% | 142,395,108 |
| 2022-10-12 | 2022-10-10 | 52.342 | 2,805,150 | +7,947 | 0.08% | 146,827,182 |
| 2022-10-11 | 2022-10-07 | 54.204 | 2,797,203 | +12,220 | 0.08% | 151,620,081 |
| 2022-10-10 | 2022-10-06 | 56.318 | 2,784,983 | -2,881 | 0.08% | 156,844,636 |
| 2022-10-07 | 2022-10-05 | 56.620 | 2,787,864 | -31,195 | 0.08% | 157,848,748 |
| 2022-10-06 | 2022-10-03 | 52.342 | 2,819,059 | -19,472 | 0.08% | 147,555,207 |
| 2022-10-05 | 2022-09-30 | 51.285 | 2,838,531 | +994 | 0.08% | 145,574,350 |
| 2022-10-03 | 2022-09-29 | 52.493 | 2,837,537 | -34,871 | 0.08% | 148,950,813 |
| 2022-09-30 | 2022-09-28 | 53.651 | 2,872,408 | +47,388 | 0.08% | 154,106,291 |
| 2022-09-29 | 2022-09-27 | 56.519 | 2,825,020 | +35,368 | 0.08% | 159,668,159 |
| 2022-09-28 | 2022-09-26 | 55.966 | 2,789,652 | +198 | 0.08% | 156,124,785 |
| 2022-09-27 | 2022-09-23 | 55.110 | 2,789,454 | +88,916 | 0.08% | 153,727,073 |
| 2022-09-26 | 2022-09-22 | 55.865 | 2,700,538 | +18,478 | 0.08% | 150,865,629 |
| 2022-09-23 | 2022-09-21 | 56.217 | 2,682,060 | +14,604 | 0.08% | 150,778,250 |
| 2022-09-22 | 2022-09-20 | 58.079 | 2,667,456 | +10,531 | 0.08% | 154,924,502 |
| 2022-09-21 | 2022-09-19 | 57.023 | 2,656,925 | +5,563 | 0.08% | 151,504,747 |
| 2022-09-20 | 2022-09-16 | 57.677 | 2,651,362 | +29,407 | 0.08% | 152,922,250 |
| 2022-09-19 | 2022-09-15 | 62.307 | 2,621,955 | -1,888 | 0.07% | 163,366,466 |
| 2022-09-16 | 2022-09-14 | 61.854 | 2,623,843 | +35,070 | 0.07% | 162,295,607 |
| 2022-09-15 | 2022-09-13 | 63.666 | 2,588,773 | +8,444 | 0.07% | 164,816,820 |
| 2022-09-14 | 2022-09-09 | 64.924 | 2,580,329 | +163,723 | 0.07% | 167,525,850 |
| 2022-09-13 | 2022-09-08 | 62.810 | 2,416,606 | -2,086 | 0.07% | 151,788,011 |
| 2022-09-09 | 2022-09-07 | 63.163 | 2,418,692 | +29,208 | 0.07% | 152,771,144 |
| 2022-09-08 | 2022-09-06 | 65.830 | 2,389,484 | +17,385 | 0.07% | 157,300,067 |
| 2022-09-07 | 2022-09-05 | 66.082 | 2,372,099 | -20,962 | 0.07% | 156,752,535 |
| 2022-09-06 | 2022-09-02 | 67.239 | 2,393,061 | +13,114 | 0.07% | 160,907,861 |
| 2022-09-05 | 2022-09-01 | 67.491 | 2,379,947 | +29,407 | 0.07% | 160,624,985 |
| 2022-09-02 | 2022-08-31 | 69.253 | 2,350,540 | +92,690 | 0.07% | 162,780,776 |
| 2022-09-01 | 2022-08-30 | 68.447 | 2,257,850 | +234,160 | 0.06% | 154,543,602 |
| 2022-08-31 | 2022-08-29 | 71.417 | 2,023,690 | -10,332 | 0.06% | 144,525,146 |
| 2022-08-30 | 2022-08-26 | 71.215 | 2,034,022 | +16,491 | 0.06% | 144,853,543 |
| 2022-08-29 | 2022-08-25 | 74.235 | 2,017,531 | -105,009 | 0.06% | 149,771,532 |
| 2022-08-26 | 2022-08-24 | 69.454 | 2,122,540 | +162,034 | 0.06% | 147,418,506 |
| 2022-08-25 | 2022-08-23 | 75.594 | 1,960,506 | -23,545 | 0.06% | 148,202,368 |
| 2022-08-24 | 2022-08-22 | 75.040 | 1,984,051 | -17,385 | 0.06% | 148,883,822 |
| 2022-08-23 | 2022-08-19 | 74.487 | 2,001,436 | +2,781 | 0.06% | 149,080,369 |
| 2022-08-22 | 2022-08-18 | 71.165 | 1,998,655 | +71,430 | 0.06% | 142,234,280 |
| 2022-08-19 | 2022-08-17 | 72.172 | 1,927,225 | +1,391 | 0.05% | 139,090,865 |
| 2022-08-18 | 2022-08-16 | 72.373 | 1,925,834 | +44,706 | 0.05% | 139,378,174 |
| 2022-08-17 | 2022-08-15 | 75.695 | 1,881,128 | -3,079 | 0.05% | 142,391,223 |
| 2022-08-16 | 2022-08-12 | 76.198 | 1,884,207 | +12,517 | 0.05% | 143,572,586 |
| 2022-08-15 | 2022-08-11 | 76.047 | 1,871,690 | -22,154 | 0.05% | 142,336,217 |
| 2022-08-12 | 2022-08-10 | 74.537 | 1,893,844 | +78,583 | 0.05% | 141,161,510 |
| 2022-08-11 | 2022-08-09 | 77.355 | 1,815,261 | -1,689 | 0.05% | 140,420,327 |
| 2022-08-10 | 2022-08-08 | 77.808 | 1,816,950 | +24,141 | 0.05% | 141,373,985 |
| 2022-08-09 | 2022-08-05 | 79.872 | 1,792,809 | +4,868 | 0.05% | 143,195,044 |
| 2022-08-08 | 2022-08-04 | 80.375 | 1,787,941 | +3,974 | 0.05% | 143,706,077 |
| 2022-08-05 | 2022-08-03 | 79.771 | 1,783,967 | -33,082 | 0.05% | 142,309,246 |
| 2022-08-04 | 2022-08-02 | 77.003 | 1,817,049 | +12,518 | 0.05% | 139,918,489 |
| 2022-08-03 | 2022-08-01 | 79.671 | 1,804,531 | -15,598 | 0.05% | 143,768,022 |
| 2022-08-02 | 2022-07-29 | 79.520 | 1,820,129 | +140,476 | 0.05% | 144,735,909 |
| 2022-08-01 | 2022-07-28 | 85.609 | 1,679,653 | -22,154 | 0.05% | 143,794,051 |
| 2022-07-29 | 2022-07-27 | 85.207 | 1,701,807 | +17,783 | 0.05% | 145,005,441 |
| 2022-07-28 | 2022-07-26 | 85.207 | 1,684,024 | -38,050 | 0.05% | 143,490,210 |
| 2022-07-27 | 2022-07-25 | 83.848 | 1,722,074 | +27,122 | 0.05% | 144,392,236 |
| 2022-07-26 | 2022-07-22 | 85.660 | 1,694,952 | -67,556 | 0.05% | 145,189,094 |
| 2022-07-25 | 2022-07-21 | 82.942 | 1,762,508 | -40,533 | 0.05% | 146,185,851 |
| 2022-07-22 | 2022-07-20 | 81.935 | 1,803,041 | -8,941 | 0.05% | 147,732,837 |
| 2022-07-21 | 2022-07-19 | 79.872 | 1,811,982 | -11,127 | 0.05% | 144,726,427 |
| 2022-07-19 | 2022-07-15 | 78.513 | 1,823,109 | +30,698 | 0.05% | 143,137,777 |
| 2022-07-18 | 2022-07-14 | 81.080 | 1,792,411 | +2,782 | 0.05% | 145,328,294 |
| 2022-07-15 | 2022-07-13 | 81.231 | 1,789,629 | +9,040 | 0.05% | 145,372,940 |
| 2022-07-14 | 2022-07-12 | 80.979 | 1,780,589 | -12,915 | 0.05% | 144,190,539 |
| 2022-07-13 | 2022-07-11 | 82.741 | 1,793,504 | +85,438 | 0.05% | 148,395,660 |
| 2022-07-12 | 2022-07-08 | 87.170 | 1,708,066 | -13,213 | 0.05% | 148,891,385 |
| 2022-07-11 | 2022-07-07 | 86.767 | 1,721,279 | +9,140 | 0.05% | 149,350,117 |
| 2022-07-08 | 2022-07-06 | 87.170 | 1,712,139 | +50,468 | 0.05% | 149,246,427 |
| 2022-07-07 | 2022-07-05 | 89.384 | 1,661,671 | -14,803 | 0.05% | 148,526,873 |
| 2022-07-06 | 2022-07-04 | 88.226 | 1,676,474 | +25,334 | 0.05% | 147,909,400 |
| 2022-07-05 | 2022-06-30 | 87.975 | 1,651,140 | -45,004 | 0.05% | 145,258,770 |
| 2022-07-04 | 2022-06-29 | 88.075 | 1,696,144 | +58,713 | 0.05% | 149,388,719 |
| 2022-06-30 | 2022-06-28 | 90.189 | 1,637,431 | -7,947 | 0.05% | 147,678,764 |
| 2022-06-29 | 2022-06-27 | 90.542 | 1,645,378 | -68,251 | 0.05% | 148,975,168 |
| 2022-06-28 | 2022-06-24 | 87.925 | 1,713,629 | -80,868 | 0.05% | 150,669,985 |
| 2022-06-27 | 2022-06-23 | 84.100 | 1,794,497 | -21,857 | 0.05% | 150,916,325 |
| 2022-06-24 | 2022-06-22 | 82.892 | 1,816,354 | +25,433 | 0.05% | 150,560,528 |
| 2022-06-23 | 2022-06-21 | 86.415 | 1,790,921 | -17,286 | 0.05% | 154,761,795 |
| 2022-06-22 | 2022-06-20 | 83.395 | 1,808,207 | -6,657 | 0.05% | 150,795,260 |
| 2022-06-21 | 2022-06-17 | 83.798 | 1,814,864 | -37,056 | 0.05% | 152,081,140 |
| 2022-06-20 | 2022-06-16 | 80.878 | 1,851,920 | +58,118 | 0.05% | 149,780,451 |
| 2022-06-17 | 2022-06-15 | 88.629 | 1,793,802 | -39,739 | 0.05% | 158,983,076 |
| 2022-06-16 | 2022-06-14 | 86.868 | 1,833,541 | -24,042 | 0.05% | 159,275,308 |
| 2022-06-15 | 2022-06-13 | 87.069 | 1,857,583 | -40,831 | 0.05% | 161,737,739 |
| 2022-06-14 | 2022-06-10 | 87.069 | 1,898,414 | +12,418 | 0.05% | 165,292,850 |
| 2022-06-13 | 2022-06-09 | 87.925 | 1,885,996 | +6,458 | 0.05% | 165,825,268 |
| 2022-06-10 | 2022-06-08 | 88.025 | 1,879,538 | -36,957 | 0.05% | 165,446,641 |
| 2022-06-09 | 2022-06-07 | 85.559 | 1,916,495 | -39,739 | 0.06% | 163,973,493 |
| 2022-06-08 | 2022-06-06 | 84.552 | 1,956,234 | -40,434 | 0.06% | 165,404,424 |
| 2022-06-07 | 2022-06-02 | 80.426 | 1,996,668 | -41,427 | 0.06% | 160,583,037 |
| 2022-06-06 | 2022-06-01 | 77.808 | 2,038,095 | -35,268 | 0.06% | 158,580,926 |
| 2022-06-02 | 2022-05-31 | 76.500 | 2,073,363 | -146,636 | 0.06% | 158,611,973 |
| 2022-06-01 | 2022-05-30 | 71.366 | 2,219,999 | -49,176 | 0.06% | 158,433,146 |
| 2022-05-31 | 2022-05-27 | 69.001 | 2,269,175 | -53,648 | 0.07% | 156,575,022 |
| 2022-05-30 | 2022-05-26 | 68.246 | 2,322,823 | -56,727 | 0.07% | 158,523,204 |
| 2022-05-27 | 2022-05-25 | 67.189 | 2,379,550 | +14,803 | 0.07% | 159,879,631 |
| 2022-05-26 | 2022-05-24 | 63.767 | 2,364,747 | +63,185 | 0.07% | 150,792,011 |
| 2022-05-25 | 2022-05-23 | 66.384 | 2,301,562 | +98,055 | 0.07% | 152,786,334 |
| 2022-05-24 | 2022-05-20 | 71.719 | 2,203,507 | -29,407 | 0.06% | 158,032,472 |
| 2022-05-23 | 2022-05-19 | 68.296 | 2,232,914 | -19,373 | 0.06% | 152,499,662 |
| 2022-05-20 | 2022-05-18 | 70.309 | 2,252,287 | -198 | 0.06% | 158,356,966 |
| 2022-05-19 | 2022-05-17 | 72.222 | 2,252,485 | -111,368 | 0.06% | 162,678,757 |
| 2022-05-18 | 2022-05-16 | 68.800 | 2,363,853 | -54,938 | 0.07% | 162,632,005 |
| 2022-05-17 | 2022-05-13 | 68.246 | 2,418,791 | -156,074 | 0.07% | 165,072,629 |
| 2022-05-16 | 2022-05-12 | 62.961 | 2,574,865 | -82,259 | 0.07% | 162,117,094 |
| 2022-05-13 | 2022-05-11 | 63.314 | 2,657,124 | -98,949 | 0.08% | 168,232,345 |
| 2022-05-12 | 2022-05-10 | 58.885 | 2,756,073 | +123,388 | 0.08% | 162,290,693 |
| 2022-05-11 | 2022-05-06 | 60.495 | 2,632,685 | +11,525 | 0.08% | 159,265,021 |
| 2022-05-10 | 2022-05-05 | 64.270 | 2,621,160 | -42,620 | 0.08% | 168,461,811 |
| 2022-05-06 | 2022-05-04 | 63.062 | 2,663,780 | +50,468 | 0.08% | 167,983,436 |
| 2022-05-05 | 2022-05-03 | 66.937 | 2,613,312 | -117,130 | 0.08% | 174,928,245 |
| 2022-05-04 | 2022-04-29 | 67.189 | 2,730,442 | -229,590 | 0.08% | 183,455,720 |
| 2022-05-03 | 2022-04-28 | 61.653 | 2,960,032 | -8,146 | 0.09% | 182,494,395 |
| 2022-04-29 | 2022-04-27 | 61.351 | 2,968,178 | -47,388 | 0.09% | 182,100,309 |
| 2022-04-28 | 2022-04-26 | 58.432 | 3,015,566 | -23,049 | 0.09% | 176,204,945 |
| 2022-04-27 | 2022-04-25 | 55.664 | 3,038,615 | +94,677 | 0.09% | 169,140,589 |
| 2022-04-26 | 2022-04-22 | 59.690 | 2,943,938 | +19,572 | 0.08% | 175,723,718 |
| 2022-04-25 | 2022-04-21 | 60.193 | 2,924,366 | +64,674 | 0.08% | 176,027,265 |
| 2022-04-22 | 2022-04-20 | 61.754 | 2,859,692 | -29,208 | 0.08% | 176,595,999 |
| 2022-04-21 | 2022-04-19 | 62.206 | 2,888,900 | -16,590 | 0.08% | 179,708,250 |
| 2022-04-20 | 2022-04-14 | 64.119 | 2,905,490 | -16,293 | 0.08% | 186,296,994 |
| 2022-04-19 | 2022-04-13 | 64.421 | 2,921,783 | -42,223 | 0.08% | 188,223,985 |
| 2022-04-14 | 2022-04-12 | 61.049 | 2,964,006 | +428,582 | 0.09% | 180,949,303 |
| 2022-04-13 | 2022-04-11 | 65.830 | 2,535,424 | +121,699 | 0.07% | 166,907,317 |
| 2022-04-12 | 2022-04-08 | 70.712 | 2,413,725 | +143,655 | 0.07% | 170,679,416 |
| 2022-04-11 | 2022-04-07 | 72.474 | 2,270,070 | +157,266 | 0.07% | 164,520,029 |
| 2022-04-08 | 2022-04-06 | 75.795 | 2,112,804 | +40,732 | 0.06% | 160,140,514 |
| 2022-04-07 | 2022-04-04 | 80.023 | 2,072,072 | -54,939 | 0.06% | 165,813,162 |
| 2022-04-06 | 2022-04-01 | 73.581 | 2,127,011 | -11,623 | 0.06% | 156,507,136 |
| 2022-04-04 | 2022-03-31 | 74.688 | 2,138,634 | -22,949 | 0.06% | 159,730,335 |
| 2022-04-01 | 2022-03-30 | 74.084 | 2,161,583 | -39,838 | 0.06% | 160,138,871 |
| 2022-03-31 | 2022-03-29 | 79.016 | 2,201,421 | +44,507 | 0.06% | 173,948,141 |
| 2022-03-30 | 2022-03-28 | 75.544 | 2,156,914 | -39,440 | 0.06% | 162,941,067 |
| 2022-03-29 | 2022-03-25 | 71.215 | 2,196,354 | +104,711 | 0.06% | 156,414,069 |
| 2022-03-28 | 2022-03-24 | 77.456 | 2,091,643 | +8,444 | 0.06% | 162,010,520 |
| 2022-03-25 | 2022-03-23 | 80.727 | 2,083,199 | -215,482 | 0.06% | 168,171,407 |
| 2022-03-24 | 2022-03-22 | 75.946 | 2,298,681 | -32,586 | 0.07% | 174,576,178 |
| 2022-03-23 | 2022-03-21 | 72.272 | 2,331,267 | +59,409 | 0.07% | 168,485,873 |
| 2022-03-22 | 2022-03-18 | 76.902 | 2,271,858 | +75,404 | 0.07% | 174,711,532 |
| 2022-03-21 | 2022-03-17 | 75.443 | 2,196,454 | -263,368 | 0.06% | 165,706,972 |
| 2022-03-18 | 2022-03-16 | 76.097 | 2,459,822 | -304,596 | 0.07% | 187,185,631 |
| 2022-03-17 | 2022-03-15 | 56.519 | 2,764,418 | +166,008 | 0.08% | 156,242,977 |
| 2022-03-16 | 2022-03-14 | 60.596 | 2,598,410 | +434,443 | 0.07% | 157,453,095 |
| 2022-03-15 | 2022-03-11 | 69.605 | 2,163,967 | +128,455 | 0.06% | 150,622,499 |
| 2022-03-14 | 2022-03-10 | 74.386 | 2,035,512 | -7,849 | 0.06% | 151,413,688 |
| 2022-03-11 | 2022-03-09 | 72.423 | 2,043,361 | +114,746 | 0.06% | 147,986,783 |
| 2022-03-10 | 2022-03-08 | 72.373 | 1,928,615 | +22,849 | 0.06% | 139,579,443 |
| 2022-03-09 | 2022-03-07 | 75.946 | 1,905,766 | -1,291 | 0.05% | 144,735,761 |
| 2022-03-08 | 2022-03-04 | 77.154 | 1,907,057 | +5,166 | 0.05% | 147,137,328 |
| 2022-03-07 | 2022-03-03 | 80.426 | 1,901,891 | -80,272 | 0.05% | 152,960,549 |
| 2022-03-04 | 2022-03-02 | 81.382 | 1,982,163 | +119,514 | 0.06% | 161,311,905 |
| 2022-03-03 | 2022-03-01 | 89.233 | 1,862,649 | +17,683 | 0.05% | 166,209,864 |
| 2022-03-02 | 2022-02-28 | 90.139 | 1,844,966 | -38,049 | 0.05% | 166,303,346 |
| 2022-03-01 | 2022-02-25 | 87.220 | 1,883,015 | +1,490 | 0.05% | 164,236,385 |
| 2022-02-28 | 2022-02-24 | 87.069 | 1,881,525 | +32,983 | 0.05% | 163,822,343 |
| 2022-02-25 | 2022-02-23 | 92.253 | 1,848,542 | -5,663 | 0.05% | 170,533,153 |
| 2022-02-24 | 2022-02-22 | 90.139 | 1,854,205 | -67,357 | 0.05% | 167,136,140 |
| 2022-02-23 | 2022-02-21 | 87.723 | 1,921,562 | +44,011 | 0.06% | 168,565,551 |
| 2022-02-22 | 2022-02-18 | 94.618 | 1,877,551 | +26,426 | 0.05% | 177,650,579 |
| 2022-02-21 | 2022-02-17 | 99.450 | 1,851,125 | -96,664 | 0.05% | 184,094,037 |
| 2022-02-18 | 2022-02-16 | 96.229 | 1,947,789 | -39,043 | 0.06% | 187,433,335 |
| 2022-02-17 | 2022-02-15 | 91.196 | 1,986,832 | -47,091 | 0.06% | 181,190,897 |
| 2022-02-16 | 2022-02-14 | 90.340 | 2,033,923 | +15,995 | 0.06% | 183,745,197 |
| 2022-02-15 | 2022-02-11 | 92.957 | 2,017,928 | -30,897 | 0.06% | 187,581,324 |
| 2022-02-14 | 2022-02-10 | 95.122 | 2,048,825 | +5,663 | 0.06% | 194,887,374 |
| 2022-02-11 | 2022-02-09 | 95.273 | 2,043,162 | -48,779 | 0.06% | 194,657,191 |
| 2022-02-10 | 2022-02-08 | 90.542 | 2,091,941 | -48,779 | 0.06% | 189,407,700 |
| 2022-02-09 | 2022-02-07 | 89.988 | 2,140,720 | -1,987 | 0.06% | 192,639,089 |
| 2022-02-08 | 2022-02-04 | 90.240 | 2,142,707 | -111,964 | 0.06% | 193,357,095 |
| 2022-02-07 | 2022-01-31 | 88.528 | 2,254,671 | -1,019,482 | 0.07% | 199,602,536 |
| 2022-02-04 | 2022-01-27 | 82.892 | 3,274,153 | +33,281 | 0.09% | 271,399,851 |
| 2022-01-28 | 2022-01-26 | 86.868 | 3,240,872 | +989,778 | 0.09% | 281,526,775 |
| 2022-01-27 | 2022-01-25 | 83.496 | 2,251,094 | +27,916 | 0.07% | 187,956,371 |
| 2022-01-26 | 2022-01-24 | 85.811 | 2,223,178 | +15,399 | 0.06% | 190,772,449 |
| 2022-01-25 | 2022-01-21 | 88.931 | 2,207,779 | -5,564 | 0.06% | 196,340,179 |
| 2022-01-24 | 2022-01-20 | 90.038 | 2,213,343 | -97,061 | 0.06% | 199,285,682 |
| 2022-01-21 | 2022-01-19 | 84.301 | 2,310,404 | +11,623 | 0.07% | 194,768,973 |
| 2022-01-20 | 2022-01-18 | 86.113 | 2,298,781 | +8,345 | 0.07% | 197,954,165 |
| 2022-01-19 | 2022-01-17 | 87.723 | 2,290,436 | +8,544 | 0.07% | 200,924,355 |
| 2022-01-18 | 2022-01-14 | 90.139 | 2,281,892 | -159,650 | 0.07% | 205,687,409 |
| 2022-01-17 | 2022-01-13 | 86.012 | 2,441,542 | -104,314 | 0.07% | 210,001,936 |
| 2022-01-14 | 2022-01-12 | 86.213 | 2,545,856 | -29,208 | 0.07% | 219,486,713 |
| 2022-01-13 | 2022-01-11 | 81.029 | 2,575,064 | -108,287 | 0.07% | 208,656,029 |
| 2022-01-12 | 2022-01-10 | 78.412 | 2,683,351 | -114,150 | 0.08% | 210,407,867 |
| 2022-01-11 | 2022-01-07 | 71.215 | 2,797,501 | -22,253 | 0.08% | 199,224,950 |
| 2022-01-10 | 2022-01-06 | 68.397 | 2,819,754 | +15,299 | 0.08% | 192,862,465 |
| 2022-01-07 | 2022-01-05 | 67.994 | 2,804,455 | +73,715 | 0.08% | 190,686,901 |
| 2022-01-06 | 2022-01-04 | 73.530 | 2,730,740 | -20,962 | 0.08% | 200,792,554 |
| 2022-01-05 | 2022-01-03 | 75.091 | 2,751,702 | -16,193 | 0.08% | 206,627,089 |
| 2022-01-04 | 2021-12-31 | 72.524 | 2,767,895 | +60,800 | 0.08% | 200,738,478 |
| 2022-01-03 | 2021-12-29 | 68.951 | 2,707,095 | +37,354 | 0.08% | 186,655,632 |
| 2021-12-30 | 2021-12-28 | 72.977 | 2,669,741 | +9,239 | 0.08% | 194,829,255 |
| 2021-12-29 | 2021-12-24 | 76.047 | 2,660,502 | +30,003 | 0.08% | 202,322,922 |
| 2021-12-28 | 2021-12-22 | 79.218 | 2,630,499 | +49,574 | 0.08% | 208,381,857 |
| 2021-12-23 | 2021-12-21 | 79.167 | 2,580,925 | +51,759 | 0.08% | 204,324,828 |
| 2021-12-22 | 2021-12-20 | 78.664 | 2,529,166 | +33,182 | 0.07% | 198,954,308 |
| 2021-12-21 | 2021-12-17 | 81.986 | 2,495,984 | +77,689 | 0.07% | 204,635,000 |
| 2021-12-20 | 2021-12-16 | 85.509 | 2,418,295 | -6,159 | 0.07% | 206,785,314 |
| 2021-12-17 | 2021-12-15 | 82.640 | 2,424,454 | -894 | 0.07% | 200,356,823 |
| 2021-12-16 | 2021-12-14 | 83.043 | 2,425,348 | +73,119 | 0.07% | 201,407,223 |
| 2021-12-15 | 2021-12-13 | 87.321 | 2,352,229 | -22,353 | 0.07% | 205,397,955 |
| 2021-12-14 | 2021-12-10 | 86.868 | 2,374,582 | -2,484 | 0.07% | 206,274,241 |
| 2021-12-13 | 2021-12-09 | 86.314 | 2,377,066 | +5,762 | 0.07% | 205,174,035 |
| 2021-12-10 | 2021-12-08 | 84.754 | 2,371,304 | +8,345 | 0.07% | 200,976,999 |
| 2021-12-09 | 2021-12-07 | 84.552 | 2,362,959 | +106,599 | 0.07% | 199,794,028 |
| 2021-12-08 | 2021-12-06 | 79.822 | 2,256,360 | -28,016 | 0.07% | 180,106,178 |
| 2021-12-07 | 2021-12-03 | 81.784 | 2,284,376 | +53,052 | 0.07% | 186,826,290 |
| 2021-12-06 | 2021-12-02 | 84.804 | 2,231,324 | -17,783 | 0.07% | 189,225,463 |
| 2021-12-03 | 2021-12-01 | 87.975 | 2,249,107 | -3,378 | 0.07% | 197,864,819 |
| 2021-12-02 | 2021-11-30 | 85.509 | 2,252,485 | +19,273 | 0.07% | 192,607,113 |
| 2021-12-01 | 2021-11-29 | 86.062 | 2,233,212 | +69,741 | 0.07% | 192,195,449 |
| 2021-11-30 | 2021-11-26 | 90.592 | 2,163,471 | +260,090 | 0.06% | 195,993,026 |
| 2021-11-29 | 2021-11-25 | 98.494 | 1,903,381 | +14,107 | 0.06% | 187,470,782 |
| 2021-11-26 | 2021-11-24 | 100.356 | 1,889,274 | -177,987 | 0.06% | 189,599,478 |
| 2021-11-25 | 2021-11-23 | 95.373 | 2,067,261 | +33,579 | 0.06% | 197,161,249 |
| 2021-11-24 | 2021-11-22 | 94.266 | 2,033,682 | +30,698 | 0.06% | 191,706,950 |
| 2021-11-23 | 2021-11-19 | 96.933 | 2,002,984 | +68,946 | 0.06% | 194,155,992 |
| 2021-11-22 | 2021-11-18 | 99.098 | 1,934,038 | -811,752 | 0.06% | 191,658,354 |
| 2021-11-19 | 2021-11-17 | 101.866 | 2,745,790 | -10,133 | 0.08% | 279,701,543 |
| 2021-11-18 | 2021-11-16 | 102.570 | 2,755,923 | +908,176 | 0.08% | 282,675,582 |
| 2021-11-17 | 2021-11-15 | 99.651 | 1,847,747 | +596 | 0.05% | 184,130,076 |
| 2021-11-16 | 2021-11-12 | 100.658 | 1,847,151 | -30,698 | 0.05% | 185,929,983 |
| 2021-11-15 | 2021-11-11 | 100.356 | 1,877,849 | -61,694 | 0.06% | 188,452,914 |
| 2021-11-12 | 2021-11-10 | 93.863 | 1,939,543 | -8,544 | 0.06% | 182,051,929 |
| 2021-11-11 | 2021-11-09 | 92.655 | 1,948,087 | +30,598 | 0.06% | 180,500,817 |
| 2021-11-10 | 2021-11-08 | 93.964 | 1,917,489 | +33,182 | 0.06% | 180,174,877 |
| 2021-11-09 | 2021-11-05 | 95.876 | 1,884,307 | +5,862 | 0.06% | 180,660,695 |
| 2021-11-08 | 2021-11-04 | 97.235 | 1,878,445 | +15,498 | 0.06% | 182,651,247 |
| 2021-11-05 | 2021-11-03 | 96.581 | 1,862,947 | +24,836 | 0.05% | 179,925,414 |
| 2021-11-04 | 2021-11-02 | 100.658 | 1,838,111 | +142,861 | 0.05% | 185,020,038 |
| 2021-11-03 | 2021-11-01 | 100.557 | 1,695,250 | +18,379 | 0.05% | 170,469,337 |
| 2021-11-02 | 2021-10-29 | 104.181 | 1,676,871 | -5,564 | 0.05% | 174,697,639 |
| 2021-11-01 | 2021-10-28 | 104.483 | 1,682,435 | -855,740 | 0.05% | 175,785,350 |
| 2021-10-29 | 2021-10-27 | 105.892 | 2,538,175 | -54,740 | 0.07% | 268,772,192 |
| 2021-10-28 | 2021-10-26 | 108.912 | 2,592,915 | -9,836 | 0.08% | 282,398,621 |
| 2021-10-27 | 2021-10-25 | 108.710 | 2,602,751 | -49,474 | 0.08% | 282,945,902 |
| 2021-10-26 | 2021-10-22 | 102.872 | 2,652,225 | -31,692 | 0.08% | 272,840,157 |
| 2021-10-25 | 2021-10-21 | 97.286 | 2,683,917 | -3,974 | 0.08% | 261,106,673 |
| 2021-10-22 | 2021-10-20 | 94.467 | 2,687,891 | -140,277 | 0.08% | 253,917,692 |
| 2021-10-21 | 2021-10-19 | 90.592 | 2,828,168 | -485,120 | 0.08% | 256,209,214 |
| 2021-10-20 | 2021-10-18 | 82.741 | 3,313,288 | +46,097 | 0.10% | 274,143,552 |
| 2021-10-19 | 2021-10-15 | 85.307 | 3,267,191 | -229,693 | 0.10% | 278,715,590 |
| 2021-10-18 | 2021-10-12 | 83.294 | 3,496,884 | +2,981 | 0.10% | 291,270,338 |
| 2021-10-15 | 2021-10-11 | 88.579 | 3,493,903 | -50,667 | 0.10% | 309,485,672 |
| 2021-10-12 | 2021-10-08 | 84.301 | 3,544,570 | +44,408 | 0.10% | 298,810,190 |
| 2021-10-11 | 2021-10-07 | 86.817 | 3,500,162 | -34,672 | 0.10% | 303,874,516 |
| 2021-10-08 | 2021-10-06 | 80.023 | 3,534,834 | -2,207 | 0.10% | 282,867,586 |
| 2021-10-07 | 2021-10-05 | 79.872 | 3,537,041 | +1,120,060 | 0.10% | 282,510,150 |
| 2021-10-06 | 2021-10-04 | 81.633 | 2,416,981 | +6,358 | 0.07% | 197,306,377 |
| 2021-10-05 | 2021-09-30 | 83.244 | 2,410,623 | +104,512 | 0.07% | 200,669,716 |
| 2021-10-04 | 2021-09-29 | 85.156 | 2,306,111 | -20,763 | 0.07% | 196,380,156 |
| 2021-09-30 | 2021-09-28 | 86.566 | 2,326,874 | -41,527 | 0.07% | 201,427,308 |
| 2021-09-29 | 2021-09-27 | 81.935 | 2,368,401 | +58,118 | 0.07% | 194,055,820 |
| 2021-09-28 | 2021-09-24 | 87.421 | 2,310,283 | +71,231 | 0.07% | 201,967,754 |
| 2021-09-27 | 2021-09-23 | 96.782 | 2,239,052 | +2,881 | 0.07% | 216,700,792 |
| 2021-09-24 | 2021-09-21 | 96.984 | 2,236,171 | -97,161 | 0.07% | 216,872,138 |
| 2021-09-23 | 2021-09-20 | 98.494 | 2,333,332 | -300,616 | 0.07% | 229,818,189 |
| 2021-09-21 | 2021-09-17 | 101.463 | 2,633,948 | -76,497 | 0.08% | 267,248,182 |
| 2021-09-20 | 2021-09-16 | 95.524 | 2,710,445 | +33,976 | 0.08% | 258,912,992 |
| 2021-09-17 | 2021-09-15 | 93.712 | 2,676,469 | +71,828 | 0.08% | 250,818,132 |
| 2021-09-16 | 2021-09-14 | 98.343 | 2,604,641 | +38,248 | 0.08% | 256,147,114 |
| 2021-09-15 | 2021-09-13 | 100.758 | 2,566,393 | +730,766 | 0.08% | 258,585,561 |
| 2021-09-14 | 2021-09-10 | 98.091 | 1,835,627 | -71,629 | 0.05% | 180,058,369 |
| 2021-09-13 | 2021-09-09 | 93.008 | 1,907,256 | +6,954 | 0.06% | 177,389,534 |
| 2021-09-10 | 2021-09-08 | 99.903 | 1,900,302 | -21,856 | 0.06% | 189,845,441 |
| 2021-09-09 | 2021-09-07 | 102.570 | 1,922,158 | -51,660 | 0.06% | 197,156,136 |
| 2021-09-08 | 2021-09-06 | 93.813 | 1,973,818 | +9,637 | 0.06% | 185,169,754 |
| 2021-09-07 | 2021-09-03 | 90.743 | 1,964,181 | +6,159 | 0.06% | 178,235,524 |
| 2021-09-06 | 2021-09-02 | 88.931 | 1,958,022 | -14,803 | 0.06% | 174,129,019 |
| 2021-09-03 | 2021-09-01 | 84.502 | 1,972,825 | -16,392 | 0.06% | 166,707,944 |
| 2021-09-02 | 2021-08-31 | 85.056 | 1,989,217 | -78,583 | 0.06% | 169,194,368 |
| 2021-09-01 | 2021-08-30 | 78.312 | 2,067,800 | -54,343 | 0.06% | 161,932,924 |
| 2021-08-31 | 2021-08-27 | 71.920 | 2,122,143 | +2,385 | 0.06% | 152,624,379 |
| 2021-08-30 | 2021-08-26 | 70.863 | 2,119,758 | +50,965 | 0.06% | 150,212,465 |
| 2021-08-27 | 2021-08-25 | 78.010 | 2,068,793 | +44,805 | 0.06% | 161,385,968 |
| 2021-08-26 | 2021-08-24 | 80.878 | 2,023,988 | -9,239 | 0.06% | 163,697,047 |
| 2021-08-25 | 2021-08-23 | 70.259 | 2,033,227 | -24,638 | 0.06% | 142,852,657 |
| 2021-08-24 | 2021-08-20 | 68.498 | 2,057,865 | +34,175 | 0.06% | 140,958,751 |
| 2021-08-23 | 2021-08-19 | 66.182 | 2,023,690 | +46,494 | 0.06% | 133,932,746 |
| 2021-08-20 | 2021-08-18 | 71.215 | 1,977,196 | +51,561 | 0.06% | 140,806,661 |
| 2021-08-19 | 2021-08-17 | 71.618 | 1,925,635 | -21,359 | 0.06% | 137,910,047 |
| 2021-08-18 | 2021-08-16 | 75.141 | 1,946,994 | +33,082 | 0.06% | 146,299,033 |
| 2021-08-17 | 2021-08-13 | 80.576 | 1,913,912 | +64,377 | 0.06% | 154,216,319 |
| 2021-08-16 | 2021-08-12 | 84.653 | 1,849,535 | +14,902 | 0.05% | 156,568,929 |
| 2021-08-13 | 2021-08-11 | 84.804 | 1,834,633 | +31,592 | 0.05% | 155,584,433 |
| 2021-08-12 | 2021-08-10 | 85.559 | 1,803,041 | +11,027 | 0.05% | 154,266,476 |
| 2021-08-11 | 2021-08-09 | 83.043 | 1,792,014 | +239,326 | 0.05% | 148,813,516 |
| 2021-08-10 | 2021-08-06 | 85.458 | 1,552,688 | +87,028 | 0.05% | 132,690,221 |
| 2021-08-09 | 2021-08-05 | 89.686 | 1,465,660 | +130,541 | 0.04% | 131,449,207 |
| 2021-08-06 | 2021-08-04 | 105.892 | 1,335,119 | -26,029 | 0.04% | 141,378,297 |
| 2021-08-05 | 2021-08-03 | 108.610 | 1,361,148 | +7,054 | 0.04% | 147,833,829 |
| 2021-08-04 | 2021-08-02 | 111.529 | 1,354,094 | -99 | 0.04% | 151,020,396 |
| 2021-08-03 | 2021-07-30 | 110.824 | 1,354,193 | +41,526 | 0.04% | 150,077,268 |
| 2021-08-02 | 2021-07-29 | 119.682 | 1,312,667 | +38,845 | 0.04% | 157,102,629 |
| 2021-07-30 | 2021-07-28 | 115.454 | 1,273,822 | +9,239 | 0.04% | 147,068,341 |
| 2021-07-29 | 2021-07-27 | 109.616 | 1,264,583 | +41,229 | 0.04% | 138,618,837 |
| 2021-07-28 | 2021-07-26 | 114.750 | 1,223,354 | +24,638 | 0.04% | 140,379,609 |
| 2021-07-27 | 2021-07-23 | 130.352 | 1,198,716 | +59,509 | 0.04% | 156,254,704 |
| 2021-07-26 | 2021-07-22 | 146.054 | 1,139,207 | -48,382 | 0.03% | 166,386,118 |
| 2021-07-23 | 2021-07-21 | 136.593 | 1,187,589 | +13,809 | 0.04% | 162,215,760 |
| 2021-07-22 | 2021-07-20 | 139.713 | 1,173,780 | +4,073 | 0.03% | 163,992,204 |
| 2021-07-21 | 2021-07-19 | 143.236 | 1,169,707 | +75,007 | 0.03% | 167,544,054 |
| 2021-07-20 | 2021-07-16 | 151.993 | 1,094,700 | +20,366 | 0.03% | 166,386,887 |
| 2021-07-19 | 2021-07-15 | 155.818 | 1,074,334 | +17,088 | 0.03% | 167,400,715 |
| 2021-07-16 | 2021-07-14 | 161.455 | 1,057,246 | -3,080 | 0.03% | 170,697,612 |
| 2021-07-15 | 2021-07-13 | 159.039 | 1,060,326 | +12,915 | 0.03% | 168,633,374 |
| 2021-07-14 | 2021-07-12 | 150.483 | 1,047,411 | -13,511 | 0.03% | 157,617,834 |
| 2021-07-13 | 2021-07-09 | 153.805 | 1,060,922 | -13,710 | 0.03% | 163,175,082 |
| 2021-07-12 | 2021-07-08 | 161.052 | 1,074,632 | +7,848 | 0.03% | 173,071,988 |
| 2021-07-09 | 2021-07-07 | 166.186 | 1,066,784 | +15,101 | 0.03% | 177,284,431 |
| 2021-07-08 | 2021-07-06 | 172.024 | 1,051,683 | +14,107 | 0.03% | 180,914,738 |
| 2021-07-07 | 2021-07-05 | 173.534 | 1,037,576 | +36,659 | 0.03% | 180,054,595 |
| 2021-07-06 | 2021-07-02 | 184.405 | 1,000,917 | +88,617 | 0.03% | 184,574,018 |
| 2021-07-05 | 2021-06-30 | 196.081 | 912,300 | +25,930 | 0.03% | 178,884,890 |
| 2021-07-02 | 2021-06-29 | 203.731 | 886,370 | +20,763 | 0.03% | 180,581,222 |
| 2021-06-30 | 2021-06-28 | 206.550 | 865,607 | +5,266 | 0.03% | 178,790,792 |
| 2021-06-29 | 2021-06-25 | 208.160 | 860,341 | -39,938 | 0.03% | 179,088,701 |
| 2021-06-28 | 2021-06-24 | 192.760 | 900,279 | +25,731 | 0.03% | 173,537,337 |
| 2021-06-25 | 2021-06-23 | 200.812 | 874,548 | -23,645 | 0.03% | 175,619,842 |
| 2021-06-24 | 2021-06-22 | 189.035 | 898,193 | +13,114 | 0.03% | 169,790,069 |
| 2021-06-23 | 2021-06-21 | 194.471 | 885,079 | +1,888 | 0.03% | 172,121,923 |
| 2021-06-22 | 2021-06-18 | 193.263 | 883,191 | +22,850 | 0.03% | 170,687,963 |
| 2021-06-21 | 2021-06-17 | 191.753 | 860,341 | +32,287 | 0.03% | 164,972,908 |
| 2021-06-18 | 2021-06-16 | 202.926 | 828,054 | +11,425 | 0.02% | 168,033,633 |
| 2021-06-17 | 2021-06-15 | 207.154 | 816,629 | +10,829 | 0.02% | 169,167,605 |
| 2021-06-16 | 2021-06-11 | 210.173 | 805,800 | -12,120 | 0.02% | 169,357,638 |
| 2021-06-15 | 2021-06-10 | 205.946 | 817,920 | -3,080 | 0.02% | 168,447,081 |
| 2021-06-11 | 2021-06-09 | 204.738 | 821,000 | +8,444 | 0.02% | 168,089,713 |
| 2021-06-10 | 2021-06-08 | 206.348 | 812,556 | +3,676 | 0.02% | 167,669,548 |
| 2021-06-09 | 2021-06-07 | 208.160 | 808,880 | +397 | 0.02% | 168,376,572 |
| 2021-06-08 | 2021-06-04 | 207.758 | 808,483 | +6,458 | 0.02% | 167,968,412 |
| 2021-06-07 | 2021-06-03 | 207.556 | 802,025 | -5,563 | 0.02% | 166,465,254 |
| 2021-06-04 | 2021-06-02 | 213.596 | 807,588 | +9,040 | 0.02% | 172,497,287 |
| 2021-06-03 | 2021-06-01 | 213.596 | 798,548 | -25,135 | 0.02% | 170,566,382 |
| 2021-06-02 | 2021-05-31 | 195.578 | 823,683 | +27,817 | 0.02% | 161,094,211 |
| 2021-06-01 | 2021-05-28 | 201.718 | 795,866 | +4,670 | 0.02% | 160,540,533 |
| 2021-05-31 | 2021-05-27 | 206.147 | 791,196 | +12,716 | 0.02% | 163,102,668 |
| 2021-05-28 | 2021-05-26 | 206.147 | 778,480 | +16,889 | 0.02% | 160,481,303 |
| 2021-05-27 | 2021-05-25 | 206.952 | 761,591 | +64,873 | 0.02% | 157,612,967 |
| 2021-05-26 | 2021-05-24 | 233.727 | 696,718 | +3,776 | 0.02% | 162,841,944 |
| 2021-05-25 | 2021-05-21 | 241.377 | 692,942 | -16,691 | 0.02% | 167,260,386 |
| 2021-05-24 | 2021-05-20 | 228.292 | 709,633 | +10,531 | 0.02% | 162,003,309 |
| 2021-05-21 | 2021-05-18 | 228.896 | 699,102 | -4,471 | 0.02% | 160,021,389 |
| 2021-05-20 | 2021-05-17 | 226.681 | 703,573 | -3,278 | 0.02% | 159,486,740 |
| 2021-05-18 | 2021-05-14 | 223.259 | 706,851 | +3,775 | 0.02% | 157,810,701 |
| 2021-05-17 | 2021-05-13 | 222.454 | 703,076 | +30,500 | 0.02% | 156,401,739 |
| 2021-05-14 | 2021-05-12 | 237.754 | 672,576 | -7,849 | 0.02% | 159,907,300 |
| 2021-05-13 | 2021-05-11 | 228.694 | 680,425 | +66,860 | 0.02% | 155,609,325 |
| 2021-05-12 | 2021-05-10 | 241.377 | 613,565 | +3,180 | 0.02% | 148,100,590 |
| 2021-05-11 | 2021-05-07 | 245.806 | 610,385 | +17,485 | 0.02% | 150,036,368 |
| 2021-05-10 | 2021-05-06 | 260.301 | 592,900 | -5,067 | 0.02% | 154,332,362 |
| 2021-05-07 | 2021-05-05 | 258.690 | 597,967 | +5,563 | 0.02% | 154,688,266 |
| 2021-05-06 | 2021-05-04 | 261.307 | 592,404 | +1,093 | 0.02% | 154,799,553 |
| 2021-05-05 | 2021-05-03 | 260.502 | 591,311 | +4,272 | 0.02% | 154,037,784 |
| 2021-05-04 | 2021-04-30 | 264.730 | 587,039 | +9,935 | 0.02% | 155,406,698 |
| 2021-05-03 | 2021-04-29 | 274.393 | 577,104 | -994 | 0.02% | 158,353,245 |
| 2021-04-30 | 2021-04-28 | 275.198 | 578,098 | -695 | 0.02% | 159,091,512 |
| 2021-04-29 | 2021-04-27 | 275.802 | 578,793 | -5,961 | 0.02% | 159,632,334 |
| 2021-04-28 | 2021-04-26 | 276.205 | 584,754 | -37,354 | 0.02% | 161,511,831 |
| 2021-04-27 | 2021-04-23 | 258.489 | 622,108 | -34,076 | 0.02% | 160,808,069 |
| 2021-04-26 | 2021-04-22 | 247.215 | 656,184 | +5,364 | 0.02% | 162,218,742 |
| 2021-04-23 | 2021-04-21 | 238.559 | 650,820 | +22,453 | 0.02% | 155,258,815 |
| 2021-04-22 | 2021-04-20 | 247.618 | 628,367 | -199 | 0.02% | 155,594,954 |
| 2021-04-21 | 2021-04-19 | 248.423 | 628,566 | +1,888 | 0.02% | 156,150,390 |
| 2021-04-20 | 2021-04-16 | 243.592 | 626,678 | -2,881 | 0.02% | 152,653,528 |
| 2021-04-19 | 2021-04-15 | 241.578 | 629,559 | +54,442 | 0.02% | 152,087,916 |
| 2021-04-16 | 2021-04-14 | 261.911 | 575,117 | +6,854 | 0.02% | 150,629,671 |
| 2021-04-15 | 2021-04-13 | 260.905 | 568,263 | +17,684 | 0.02% | 148,262,530 |
| 2021-04-14 | 2021-04-12 | 269.360 | 550,579 | +9,836 | 0.02% | 148,303,972 |
| 2021-04-13 | 2021-04-09 | 278.218 | 540,743 | -10,333 | 0.02% | 150,444,382 |
| 2021-04-12 | 2021-04-08 | 274.192 | 551,076 | +1,093 | 0.02% | 151,100,406 |
| 2021-04-09 | 2021-04-07 | 276.607 | 549,983 | +8,147 | 0.02% | 152,129,355 |
| 2021-04-08 | 2021-04-01 | 286.874 | 541,836 | -12,121 | 0.02% | 155,438,912 |
| 2021-04-07 | 2021-03-31 | 271.776 | 553,957 | -6,457 | 0.02% | 150,552,111 |
| 2021-04-01 | 2021-03-30 | 265.535 | 560,414 | -5,961 | 0.02% | 148,809,548 |
| 2021-03-31 | 2021-03-29 | 267.347 | 566,375 | +13,611 | 0.02% | 151,418,583 |
| 2021-03-30 | 2021-03-26 | 281.842 | 552,764 | -14,108 | 0.02% | 155,791,878 |
| 2021-03-29 | 2021-03-25 | 267.749 | 566,872 | +17,088 | 0.02% | 151,779,694 |
| 2021-03-26 | 2021-03-24 | 266.743 | 549,784 | +65,271 | 0.02% | 146,650,991 |
| 2021-03-25 | 2021-03-23 | 303.181 | 484,513 | +36,062 | 0.01% | 146,895,142 |
| 2021-03-24 | 2021-03-22 | 316.870 | 448,451 | +1,391 | 0.01% | 142,100,875 |
| 2021-03-23 | 2021-03-19 | 317.877 | 447,060 | +7,451 | 0.01% | 142,110,108 |
| 2021-03-22 | 2021-03-18 | 319.890 | 439,609 | -18,081 | 0.01% | 140,626,607 |
| 2021-03-19 | 2021-03-17 | 314.455 | 457,690 | -13,809 | 0.01% | 143,922,760 |
| 2021-03-18 | 2021-03-16 | 304.792 | 471,499 | -2,980 | 0.01% | 143,708,904 |
| 2021-03-17 | 2021-03-15 | 291.505 | 474,479 | -15,995 | 0.01% | 138,312,867 |
| 2021-03-16 | 2021-03-12 | 305.999 | 490,474 | +695 | 0.01% | 150,084,763 |
| 2021-03-15 | 2021-03-11 | 309.824 | 489,779 | -58,614 | 0.01% | 151,745,495 |
| 2021-03-12 | 2021-03-10 | 280.030 | 548,393 | +21,459 | 0.02% | 153,566,349 |
| 2021-03-11 | 2021-03-09 | 273.789 | 526,934 | -7,451 | 0.02% | 144,268,713 |
| 2021-03-10 | 2021-03-08 | 267.749 | 534,385 | -7,749 | 0.02% | 143,081,316 |
| 2021-03-09 | 2021-03-05 | 286.874 | 542,134 | +28,313 | 0.02% | 155,524,401 |
| 2021-03-08 | 2021-03-04 | 301.570 | 513,821 | +28,016 | 0.02% | 154,953,250 |
| 2021-03-05 | 2021-03-03 | 319.286 | 485,805 | +15,498 | 0.01% | 155,110,854 |
| 2021-03-04 | 2021-03-02 | 321.098 | 470,307 | +5,166 | 0.01% | 151,014,677 |
| 2021-03-03 | 2021-03-01 | 315.864 | 465,141 | +14,306 | 0.01% | 146,921,243 |
| 2021-03-02 | 2021-02-26 | 310.831 | 450,835 | +25,632 | 0.01% | 140,133,493 |
| 2021-03-01 | 2021-02-25 | 341.431 | 425,203 | +12,120 | 0.01% | 145,177,460 |
| 2021-02-26 | 2021-02-24 | 329.352 | 413,083 | +26,227 | 0.01% | 136,049,719 |
| 2021-02-25 | 2021-02-23 | 360.355 | 386,856 | +37,951 | 0.01% | 139,405,335 |
| 2021-02-24 | 2021-02-22 | 380.285 | 348,905 | -29,009 | 0.01% | 132,683,274 |
| 2021-02-23 | 2021-02-19 | 390.552 | 377,914 | +12,319 | 0.01% | 147,595,031 |
| 2021-02-22 | 2021-02-18 | 396.189 | 365,595 | +27,519 | 0.01% | 144,844,620 |
| 2021-02-19 | 2021-02-17 | 417.729 | 338,076 | -2,186 | 0.01% | 141,224,312 |
| 2021-02-18 | 2021-02-16 | 405.651 | 340,262 | +4,967 | 0.01% | 138,027,470 |
| 2021-02-17 | 2021-02-11 | 400.618 | 335,295 | -13,610 | 0.01% | 134,325,102 |
| 2021-02-16 | 2021-02-09 | 352.906 | 348,905 | -5,365 | 0.01% | 123,130,640 |
| 2021-02-10 | 2021-02-08 | 304.993 | 354,270 | +11,723 | 0.01% | 108,049,817 |
| 2021-02-09 | 2021-02-05 | 301.973 | 342,547 | 0.01% | 103,439,986 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy