History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 83.900 0 +0
2025-10-13 2025-10-09 88.800 0 +0
2025-10-10 2025-10-08 85.750 0 +0
2025-10-09 2025-10-06 87.700 0 +0
2025-10-08 2025-10-03 88.700 0 +0
2025-10-06 2025-10-02 91.850 0 +0
2025-10-03 2025-09-30 84.600 0 +0
2025-10-02 2025-09-29 78.900 0 +0
2025-09-30 2025-09-26 75.600 0 +0
2025-09-29 2025-09-25 78.150 0 +0
2025-09-26 2025-09-24 76.850 0 +0
2025-09-25 2025-09-23 74.050 0 +0
2025-09-24 2025-09-22 74.000 0 +0
2025-09-23 2025-09-19 75.800 0 +0
2025-09-22 2025-09-18 76.350 0 +0
2025-09-19 2025-09-17 78.200 0 +0
2025-09-18 2025-09-16 75.550 0 +0
2025-09-17 2025-09-15 76.000 0 +0
2025-09-16 2025-09-12 75.250 0 +0
2025-09-15 2025-09-11 73.350 0 +0
2025-09-12 2025-09-10 74.150 0 +0
2025-09-11 2025-09-09 72.950 0 +0
2025-09-10 2025-09-08 70.863 0 +0
2025-09-09 2025-09-05 73.430 0 +0
2025-09-08 2025-09-04 70.360 0 +0
2025-09-05 2025-09-03 72.474 0 +0
2025-09-04 2025-09-02 72.222 0 +0
2025-09-03 2025-09-01 74.084 0 +0
2025-09-02 2025-08-29 75.846 0 +0
2025-09-01 2025-08-28 76.953 0 +0
2025-08-29 2025-08-27 76.953 0 +0
2025-08-28 2025-08-26 79.620 0 +0
2025-08-27 2025-08-25 79.268 0 +0
2025-08-26 2025-08-22 75.393 0 +0
2025-08-25 2025-08-21 72.222 0 +0
2025-08-22 2025-08-20 72.373 0 +0
2025-08-21 2025-08-19 74.487 0 +0
2025-08-20 2025-08-18 74.185 0 +0
2025-08-19 2025-08-15 75.292 0 +0
2025-08-18 2025-08-14 75.695 0 +0
2025-08-15 2025-08-13 75.443 0 +0
2025-08-14 2025-08-12 72.071 0 +0
2025-08-13 2025-08-11 79.419 0 +0
2025-08-12 2025-08-08 79.671 0 +0
2025-08-11 2025-08-07 80.526 0 +0
2025-08-08 2025-08-06 80.426 0 +0
2025-08-07 2025-08-05 79.671 0 +0
2025-08-06 2025-08-04 77.506 0 +0
2025-08-05 2025-08-01 75.091 0 +0
2025-08-04 2025-07-31 77.506 0 +0
2025-08-01 2025-07-30 72.876 0 +0
2025-07-31 2025-07-29 72.574 0 +0
2025-07-30 2025-07-28 73.178 0 +0
2025-07-29 2025-07-25 72.977 0 +0
2025-07-28 2025-07-24 76.701 0 +0
2025-07-25 2025-07-23 78.412 0 +0
2025-07-24 2025-07-22 73.228 0 +0
2025-07-23 2025-07-21 71.920 0 +0
2025-07-22 2025-07-18 71.165 0 +0
2025-07-21 2025-07-17 69.605 0 +0
2025-07-18 2025-07-16 70.058 0 +0
2025-07-17 2025-07-15 68.598 0 +0
2025-07-16 2025-07-14 65.679 0 +0
2025-07-15 2025-07-11 63.565 0 +0
2025-07-14 2025-07-10 64.874 0 +0
2025-07-11 2025-07-09 65.176 0 +0
2025-07-10 2025-07-08 66.686 0 +0
2025-07-09 2025-07-07 63.414 0 +0
2025-07-08 2025-07-04 62.307 0 +0
2025-07-07 2025-07-03 61.502 0 +0
2025-07-04 2025-07-02 61.955 0 +0
2025-07-03 2025-06-30 63.716 0 +0
2025-07-02 2025-06-27 63.213 0 +0
2025-06-30 2025-06-26 62.156 0 +0
2025-06-27 2025-06-25 60.193 0 +0
2025-06-26 2025-06-24 59.841 0 +0
2025-06-25 2025-06-23 58.029 0 +0
2025-06-24 2025-06-20 56.821 0 +0
2025-06-23 2025-06-19 56.670 0 +0
2025-06-20 2025-06-18 58.583 0 +0
2025-06-19 2025-06-17 59.791 0 +0
2025-06-18 2025-06-16 60.395 0 +0
2025-06-17 2025-06-13 58.381 0 +0
2025-06-16 2025-06-12 58.935 0 +0
2025-06-13 2025-06-11 62.609 0 +0
2025-06-12 2025-06-10 61.904 0 +0
2025-06-11 2025-06-09 62.810 0 +0
2025-06-10 2025-06-06 59.489 0 +0
2025-06-09 2025-06-05 54.858 0 +0
2025-06-06 2025-06-04 52.241 0 +0
2025-06-05 2025-06-03 51.537 0 +0
2025-06-04 2025-06-02 52.795 0 +0
2025-06-03 2025-05-30 53.651 0 +0
2025-06-02 2025-05-29 54.556 0 +0
2025-05-30 2025-05-28 51.990 0 +0
2025-05-29 2025-05-27 49.071 0 +0
2025-05-28 2025-05-26 48.819 0 +0
2025-05-27 2025-05-23 49.071 0 +0
2025-05-26 2025-05-22 49.171 0 +0
2025-05-23 2025-05-21 50.681 0 +0
2025-05-22 2025-05-20 50.228 0 +0
2025-05-21 2025-05-19 50.027 0 +0
2025-05-20 2025-05-16 51.184 0 +0
2025-05-19 2025-05-15 52.292 0 +0
2025-05-16 2025-05-14 53.399 0 +0
2025-05-15 2025-05-13 52.996 0 +0
2025-05-14 2025-05-12 55.563 0 +0
2025-05-13 2025-05-09 52.342 0 +0
2025-05-12 2025-05-08 53.600 0 +0
2025-05-09 2025-05-07 53.399 0 +0
2025-05-08 2025-05-06 53.852 0 +0
2025-05-07 2025-05-02 53.097 0 +0
2025-05-06 2025-04-30 51.939 0 +0
2025-05-02 2025-04-29 51.134 0 +0
2025-04-30 2025-04-28 50.983 0 +0
2025-04-29 2025-04-25 51.084 0 +0
2025-04-28 2025-04-24 50.782 0 +0
2025-04-25 2025-04-23 52.141 0 +0
2025-04-24 2025-04-22 50.379 0 +0
2025-04-23 2025-04-17 50.379 0 +0
2025-04-22 2025-04-16 49.020 0 +0
2025-04-17 2025-04-15 51.537 0 +0
2025-04-16 2025-04-14 50.681 0 +0
2025-04-15 2025-04-11 49.775 0 +0
2025-04-14 2025-04-10 48.668 0 +0
2025-04-11 2025-04-09 46.906 0 +0
2025-04-10 2025-04-08 46.252 0 +0
2025-04-09 2025-04-07 45.850 0 +0
2025-04-08 2025-04-03 56.570 0 +0
2025-04-07 2025-04-02 57.828 0 +0
2025-04-03 2025-04-01 56.519 0 +0
2025-04-02 2025-03-31 54.707 0 +0
2025-04-01 2025-03-28 56.469 0 +0
2025-03-31 2025-03-27 56.972 0 +0
2025-03-28 2025-03-26 56.217 0 +0
2025-03-27 2025-03-25 57.174 0 +0
2025-03-26 2025-03-24 59.287 0 +0
2025-03-25 2025-03-21 59.690 0 +0
2025-03-24 2025-03-20 63.062 0 +0
2025-03-21 2025-03-19 66.132 0 +0
2025-03-20 2025-03-18 66.736 0 +0
2025-03-19 2025-03-17 63.918 0 +0
2025-03-18 2025-03-14 65.327 0 +0
2025-03-17 2025-03-13 63.716 0 +0
2025-03-14 2025-03-12 66.283 0 +0
2025-03-13 2025-03-11 66.786 0 +0
2025-03-12 2025-03-10 63.515 0 +0
2025-03-11 2025-03-07 64.119 0 +0
2025-03-10 2025-03-06 61.200 0 +0
2025-03-07 2025-03-05 52.896 0 +0
2025-03-06 2025-03-04 50.933 0 +0
2025-03-05 2025-03-03 51.084 0 +0
2025-03-04 2025-02-28 50.933 0 +0
2025-03-03 2025-02-27 53.953 0 +0
2025-02-28 2025-02-26 55.815 0 +0
2025-02-27 2025-02-25 53.701 0 +0
2025-02-26 2025-02-24 55.513 0 +0
2025-02-25 2025-02-21 58.784 0 +0
2025-02-24 2025-02-20 54.758 0 +0
2025-02-21 2025-02-19 59.287 0 +0
2025-02-20 2025-02-18 59.136 0 +0
2025-02-19 2025-02-17 53.953 0 +0
2025-02-18 2025-02-14 53.852 0 +0
2025-02-17 2025-02-13 50.027 0 +0
2025-02-14 2025-02-12 47.057 0 +0
2025-02-13 2025-02-11 46.101 0 +0
2025-02-12 2025-02-10 47.963 0 +0
2025-02-11 2025-02-07 46.605 0 +0
2025-02-10 2025-02-06 45.850 0 +0
2025-02-07 2025-02-05 45.699 0 +0
2025-02-06 2025-02-04 44.390 0 +0
2025-02-05 2025-02-03 41.924 0 +0
2025-02-04 2025-01-28 42.377 0 +0
2025-02-03 2025-01-24 40.817 0 +0
2025-01-27 2025-01-23 40.364 0 +0
2025-01-24 2025-01-22 40.716 0 +0
2025-01-23 2025-01-21 41.773 0 +0
2025-01-22 2025-01-20 41.672 0 +0
2025-01-21 2025-01-17 41.018 0 +0
2025-01-20 2025-01-16 41.068 0 +0
2025-01-17 2025-01-15 40.464 0 +0
2025-01-16 2025-01-14 40.968 0 +0
2025-01-15 2025-01-13 39.055 0 +0
2025-01-14 2025-01-10 39.609 0 +0
2025-01-13 2025-01-09 40.313 0 +0
2025-01-10 2025-01-08 40.313 0 +0
2025-01-09 2025-01-07 40.917 0 +0
2025-01-08 2025-01-06 40.565 0 +0
2025-01-07 2025-01-03 41.068 0 +0
2025-01-06 2025-01-02 40.817 0 +0
2025-01-03 2024-12-31 41.622 0 +0
2025-01-02 2024-12-27 42.528 0 +0
2024-12-30 2024-12-24 43.333 0 +0
2024-12-27 2024-12-20 43.031 0 +0
2024-12-23 2024-12-19 45.497 0 +0
2024-12-20 2024-12-18 45.900 0 +0
2024-12-19 2024-12-17 45.497 0 +0
2024-12-18 2024-12-16 45.296 0 +0
2024-12-17 2024-12-13 46.806 0 +0
2024-12-16 2024-12-12 48.064 0 +0
2024-12-13 2024-12-11 46.906 0 +0
2024-12-12 2024-12-10 47.460 0 +0
2024-12-11 2024-12-09 48.769 0 +0
2024-12-10 2024-12-06 47.913 0 +0
2024-12-09 2024-12-05 47.057 0 +0
2024-12-06 2024-12-04 47.611 0 +0
2024-12-05 2024-12-03 48.970 0 +0
2024-12-04 2024-12-02 48.920 0 +0
2024-12-03 2024-11-29 48.517 0 +0
2024-12-02 2024-11-28 47.712 0 +0
2024-11-29 2024-11-27 48.064 0 +0
2024-11-28 2024-11-26 47.057 0 +0
2024-11-27 2024-11-25 46.655 0 +0
2024-11-26 2024-11-22 44.642 0 +0
2024-11-25 2024-11-21 46.705 0 +0
2024-11-22 2024-11-20 52.896 0 +0
2024-11-21 2024-11-19 51.939 0 +0
2024-11-20 2024-11-18 50.379 0 +0
2024-11-19 2024-11-15 51.738 0 +0
2024-11-18 2024-11-14 50.329 0 +0
2024-11-15 2024-11-13 52.342 0 +0
2024-11-14 2024-11-12 50.379 0 +0
2024-11-13 2024-11-11 51.889 0 +0
2024-11-12 2024-11-08 54.053 0 +0
2024-11-11 2024-11-07 53.500 0 +0
2024-11-08 2024-11-06 51.637 0 +0
2024-11-07 2024-11-05 53.701 0 +0
2024-11-06 2024-11-04 48.517 0 +0
2024-11-05 2024-11-01 46.705 0 +0
2024-11-04 2024-10-31 46.202 0 +0
2024-11-01 2024-10-30 46.504 0 +0
2024-10-31 2024-10-29 47.611 0 +0
2024-10-30 2024-10-28 47.611 0 +0
2024-10-29 2024-10-25 46.202 0 +0
2024-10-28 2024-10-24 45.548 0 +0
2024-10-25 2024-10-23 47.410 0 +0
2024-10-24 2024-10-22 46.957 0 +0
2024-10-23 2024-10-21 46.554 0 +0
2024-10-22 2024-10-18 48.114 0 +0
2024-10-21 2024-10-17 45.598 0 +0
2024-10-18 2024-10-16 46.655 0 +0
2024-10-17 2024-10-15 47.762 0 +0
2024-10-16 2024-10-14 49.926 0 +0
2024-10-15 2024-10-10 51.184 0 +0
2024-10-14 2024-10-09 51.235 0 +0
2024-10-10 2024-10-08 53.047 0 +0
2024-10-09 2024-10-07 61.653 0 +0
2024-10-08 2024-10-04 59.187 0 +0
2024-10-07 2024-10-03 57.576 0 +0
2024-10-04 2024-10-02 60.344 0 +0
2024-10-03 2024-09-30 55.211 0 +0
2024-10-02 2024-09-27 51.134 0 +0
2024-09-30 2024-09-26 48.265 0 +0
2024-09-27 2024-09-25 44.692 0 +0
2024-09-26 2024-09-24 43.786 0 +0
2024-09-25 2024-09-23 41.270 0 +0
2024-09-24 2024-09-20 41.723 0 +0
2024-09-23 2024-09-19 42.377 0 +0
2024-09-20 2024-09-17 40.414 0 +0
2024-09-19 2024-09-16 40.162 0 +0
2024-09-17 2024-09-13 38.401 0 +0
2024-09-16 2024-09-12 39.106 0 +0
2024-09-13 2024-09-11 39.005 0 +0
2024-09-12 2024-09-10 39.307 0 +0
2024-09-11 2024-09-09 39.609 0 +0
2024-09-10 2024-09-05 40.364 0 +0
2024-09-09 2024-09-04 39.810 0 +0
2024-09-05 2024-09-03 39.156 0 +0
2024-09-04 2024-09-02 39.760 0 +0
2024-09-03 2024-08-30 40.565 0 +0
2024-09-02 2024-08-29 39.659 0 +0
2024-08-30 2024-08-28 39.357 0 +0
2024-08-29 2024-08-27 40.263 0 +0
2024-08-28 2024-08-26 40.716 0 +0
2024-08-27 2024-08-23 41.068 0 +0
2024-08-26 2024-08-22 40.112 0 +0
2024-08-23 2024-08-21 40.263 0 +0
2024-08-22 2024-08-20 44.692 0 +0
2024-08-21 2024-08-19 44.491 0 +0
2024-08-20 2024-08-16 44.138 0 +0
2024-08-19 2024-08-15 44.289 0 +0
2024-08-16 2024-08-14 44.742 0 +0
2024-08-15 2024-08-13 45.346 0 +0
2024-08-14 2024-08-12 45.397 0 +0
2024-08-13 2024-08-09 45.497 0 +0
2024-08-12 2024-08-08 44.138 0 +0
2024-08-09 2024-08-07 43.484 0 +0
2024-08-08 2024-08-06 43.132 0 +0
2024-08-07 2024-08-05 43.081 0 +0
2024-08-06 2024-08-02 43.283 0 +0
2024-08-05 2024-08-01 43.736 0 +0
2024-08-02 2024-07-31 44.088 0 +0
2024-08-01 2024-07-30 42.377 0 +0
2024-07-31 2024-07-29 43.685 0 +0
2024-07-30 2024-07-26 43.081 0 +0
2024-07-29 2024-07-25 43.434 0 +0
2024-07-26 2024-07-24 43.987 0 +0
2024-07-25 2024-07-23 44.843 0 +0
2024-07-24 2024-07-22 45.749 0 +0
2024-07-23 2024-07-19 45.497 0 +0
2024-07-22 2024-07-18 46.705 0 +0
2024-07-19 2024-07-17 47.057 0 +0
2024-07-18 2024-07-16 46.605 0 +0
2024-07-17 2024-07-15 48.165 0 +0
2024-07-16 2024-07-12 49.473 0 +0
2024-07-15 2024-07-11 48.014 0 +0
2024-07-12 2024-07-10 47.410 0 +0
2024-07-11 2024-07-09 47.913 0 +0
2024-07-10 2024-07-08 46.051 0 +0
2024-07-09 2024-07-05 45.044 0 +0
2024-07-08 2024-07-04 45.095 0 +0
2024-07-05 2024-07-03 47.259 0 +0
2024-07-04 2024-07-02 45.950 0 +0
2024-07-03 2024-06-28 46.454 0 +0
2024-07-02 2024-06-27 46.705 0 +0
2024-06-28 2024-06-26 47.812 0 +0
2024-06-27 2024-06-25 47.208 0 +0
2024-06-26 2024-06-24 47.661 0 +0
2024-06-25 2024-06-21 49.675 0 +0
2024-06-24 2024-06-20 49.826 0 +0
2024-06-21 2024-06-19 52.543 0 +0
2024-06-20 2024-06-18 51.788 0 +0
2024-06-19 2024-06-17 51.889 0 +0
2024-06-18 2024-06-14 51.285 0 +0
2024-06-17 2024-06-13 51.587 0 +0
2024-06-14 2024-06-12 52.342 0 +0
2024-06-13 2024-06-11 51.990 0 +0
2024-06-12 2024-06-07 52.644 0 +0
2024-06-11 2024-06-06 54.405 0 +0
2024-06-07 2024-06-05 55.261 0 +0
2024-06-06 2024-06-04 56.117 0 +0
2024-06-05 2024-06-03 56.469 0 +0
2024-06-04 2024-05-31 55.815 0 +0
2024-06-03 2024-05-30 55.966 0 +0
2024-05-31 2024-05-29 55.513 0 +0
2024-05-30 2024-05-28 56.922 0 +0
2024-05-29 2024-05-27 57.224 0 +0
2024-05-28 2024-05-24 57.023 0 +0
2024-05-27 2024-05-23 59.539 0 +0
2024-05-24 2024-05-22 58.532 0 +0
2024-05-23 2024-05-21 57.274 0 +0
2024-05-22 2024-05-20 59.539 0 +0
2024-05-21 2024-05-17 58.583 0 +0
2024-05-20 2024-05-16 58.532 0 +0
2024-05-17 2024-05-14 57.878 0 +0
2024-05-16 2024-05-13 57.476 0 +0
2024-05-14 2024-05-10 57.123 0 +0
2024-05-13 2024-05-09 58.230 0 +0
2024-05-10 2024-05-08 57.375 0 +0
2024-05-09 2024-05-07 59.388 0 +0
2024-05-08 2024-05-06 62.357 0 +0
2024-05-07 2024-05-03 62.609 0 +0
2024-05-06 2024-05-02 59.589 0 +0
2024-05-03 2024-04-30 56.318 0 +0
2024-05-02 2024-04-29 57.073 0 +0
2024-04-30 2024-04-26 56.872 0 +0
2024-04-29 2024-04-25 53.147 0 +0
2024-04-26 2024-04-24 53.449 0 +0
2024-04-25 2024-04-23 49.423 0 +0
2024-04-24 2024-04-22 45.497 0 +0
2024-04-23 2024-04-19 44.642 0 +0
2024-04-22 2024-04-18 46.152 0 +0
2024-04-19 2024-04-17 45.950 0 +0
2024-04-18 2024-04-16 47.410 0 +0
2024-04-17 2024-04-15 49.071 0 +0
2024-04-16 2024-04-12 49.473 0 +0
2024-04-15 2024-04-11 49.977 0 +0
2024-04-12 2024-04-10 50.430 0 +0
2024-04-11 2024-04-09 49.926 0 +0
2024-04-10 2024-04-08 49.977 0 +0
2024-04-09 2024-04-05 49.977 0 +0
2024-04-08 2024-04-03 49.524 0 +0
2024-04-05 2024-04-02 50.379 0 +0
2024-04-03 2024-03-28 49.373 0 +0
2024-04-02 2024-03-27 48.265 0 +0
2024-03-28 2024-03-26 49.222 0 +0
2024-03-27 2024-03-25 48.920 0 +0
2024-03-26 2024-03-22 49.322 0 +0
2024-03-25 2024-03-21 51.587 0 +0
2024-03-22 2024-03-20 52.594 0 +0
2024-03-21 2024-03-19 52.191 0 +0
2024-03-20 2024-03-18 53.198 0 +0
2024-03-19 2024-03-15 50.983 0 +0
2024-03-18 2024-03-14 51.184 0 +0
2024-03-15 2024-03-13 52.392 0 +0
2024-03-14 2024-03-12 51.688 0 +0
2024-03-13 2024-03-11 48.769 0 +0
2024-03-12 2024-03-08 47.007 0 +0
2024-03-11 2024-03-07 46.101 0 +0
2024-03-08 2024-03-06 46.554 0 +0
2024-03-07 2024-03-05 43.434 0 +0
2024-03-06 2024-03-04 45.246 0 +0
2024-03-05 2024-03-01 44.944 0 +0
2024-03-04 2024-02-29 44.793 0 +0
2024-03-01 2024-02-28 44.692 0 +0
2024-02-29 2024-02-27 46.051 0 +0
2024-02-28 2024-02-26 46.353 0 +0
2024-02-27 2024-02-23 46.202 0 +0
2024-02-26 2024-02-22 46.605 0 +0
2024-02-23 2024-02-21 45.850 0 +0
2024-02-22 2024-02-20 44.491 0 +0
2024-02-21 2024-02-19 43.836 0 +0
2024-02-20 2024-02-16 45.397 0 +0
2024-02-19 2024-02-15 44.440 0 +0
2024-02-16 2024-02-14 43.887 0 +0
2024-02-15 2024-02-09 42.780 0 +0
2024-02-14 2024-02-07 43.484 0 +0
2024-02-08 2024-02-06 43.987 0 +0
2024-02-07 2024-02-05 40.364 0 +0
2024-02-06 2024-02-02 40.112 0 +0
2024-02-05 2024-02-01 41.370 0 +0
2024-02-02 2024-01-31 39.357 0 +0
2024-02-01 2024-01-30 40.766 0 +0
2024-01-31 2024-01-29 42.729 0 +0
2024-01-30 2024-01-26 42.981 0 +0
2024-01-29 2024-01-25 44.893 0 +0
2024-01-26 2024-01-24 44.944 0 +0
2024-01-25 2024-01-23 42.629 0 +0
2024-01-24 2024-01-22 41.270 0 +0
2024-01-23 2024-01-19 41.823 0 +0
2024-01-22 2024-01-18 43.333 0 +0
2024-01-19 2024-01-17 43.383 0 +0
2024-01-18 2024-01-16 46.252 0 +0
2024-01-17 2024-01-15 46.906 0 +0
2024-01-16 2024-01-12 48.567 0 +0
2024-01-15 2024-01-11 49.121 0 +0
2024-01-12 2024-01-10 48.668 0 +0
2024-01-11 2024-01-09 47.863 0 +0
2024-01-10 2024-01-08 49.524 0 +0
2024-01-09 2024-01-05 50.681 0 +0
2024-01-08 2024-01-04 51.537 0 +0
2024-01-05 2024-01-03 52.443 0 +0
2024-01-04 2024-01-02 52.342 0 +0
2024-01-03 2023-12-29 53.298 0 +0
2024-01-02 2023-12-28 52.845 0 +0
2023-12-29 2023-12-27 50.882 0 +0
2023-12-28 2023-12-22 50.430 0 +0
2023-12-27 2023-12-21 54.355 0 +0
2023-12-22 2023-12-20 54.808 0 +0
2023-12-21 2023-12-19 55.160 0 +0
2023-12-20 2023-12-18 55.211 0 +0
2023-12-19 2023-12-15 55.563 0 +0
2023-12-18 2023-12-14 54.305 0 +0
2023-12-15 2023-12-13 54.657 0 +0
2023-12-14 2023-12-12 55.160 0 +0
2023-12-13 2023-12-11 53.399 0 +0
2023-12-12 2023-12-08 54.204 0 +0
2023-12-11 2023-12-07 54.506 0 +0
2023-12-08 2023-12-06 55.513 0 +0
2023-12-07 2023-12-05 54.305 0 +0
2023-12-06 2023-12-04 55.311 0 +0
2023-12-05 2023-12-01 57.576 0 +0
2023-12-04 2023-11-30 58.079 0 +0
2023-12-01 2023-11-29 57.325 0 +0
2023-11-30 2023-11-28 56.670 0 +0
2023-11-29 2023-11-27 58.985 0 +0
2023-11-28 2023-11-24 59.640 0 +0
2023-11-27 2023-11-23 61.099 0 +0
2023-11-24 2023-11-22 60.596 0 +0
2023-11-23 2023-11-21 58.885 0 +0
2023-11-22 2023-11-20 60.495 0 +0
2023-11-21 2023-11-17 58.985 0 +0
2023-11-20 2023-11-16 60.395 0 +0
2023-11-17 2023-11-15 58.633 0 +0
2023-11-16 2023-11-14 56.771 0 +0
2023-11-15 2023-11-13 57.627 0 +0
2023-11-14 2023-11-10 54.959 0 +0
2023-11-13 2023-11-09 57.828 0 +0
2023-11-10 2023-11-08 57.778 0 +0
2023-11-09 2023-11-07 58.230 0 +0
2023-11-08 2023-11-06 59.086 0 +0
2023-11-07 2023-11-03 55.160 0 +0
2023-11-06 2023-11-02 52.141 0 +0
2023-11-03 2023-11-01 51.688 0 +0
2023-11-02 2023-10-31 50.681 0 +0
2023-11-01 2023-10-30 50.329 0 +0
2023-10-31 2023-10-27 52.292 0 +0
2023-10-30 2023-10-26 52.493 0 +0
2023-10-27 2023-10-25 51.889 0 +0
2023-10-26 2023-10-24 54.003 0 +0
2023-10-25 2023-10-20 56.922 0 +0
2023-10-24 2023-10-19 56.469 0 +0
2023-10-20 2023-10-18 56.419 0 +0
2023-10-19 2023-10-17 61.955 0 +0
2023-10-18 2023-10-16 62.861 0 +0
2023-10-17 2023-10-13 63.817 0 +0
2023-10-16 2023-10-12 65.428 0 +0
2023-10-13 2023-10-11 64.773 0 +0
2023-10-12 2023-10-10 64.320 0 +0
2023-10-11 2023-10-09 62.911 0 +0
2023-10-10 2023-10-06 62.307 0 +0
2023-10-09 2023-10-05 61.250 0 +0
2023-10-06 2023-10-04 61.653 0 +0
2023-10-05 2023-10-03 63.012 0 +0
2023-10-04 2023-09-29 63.263 0 +0
2023-10-03 2023-09-28 62.458 0 +0
2023-09-29 2023-09-27 62.508 0 +0
2023-09-28 2023-09-26 61.401 0 +0
2023-09-27 2023-09-25 62.257 0 +0
2023-09-26 2023-09-22 63.918 0 +0
2023-09-25 2023-09-21 60.797 0 +0
2023-09-22 2023-09-20 62.307 0 +0
2023-09-21 2023-09-19 64.018 0 +0
2023-09-20 2023-09-18 64.119 0 +0
2023-09-19 2023-09-15 65.578 0 +0
2023-09-18 2023-09-14 65.327 0 +0
2023-09-15 2023-09-13 64.723 0 +0
2023-09-14 2023-09-12 64.924 0 +0
2023-09-13 2023-09-11 65.428 0 +0
2023-09-12 2023-09-07 64.723 0 +0
2023-09-11 2023-09-06 66.082 0 +0
2023-09-07 2023-09-05 65.428 0 +0
2023-09-06 2023-09-04 65.931 0 +0
2023-09-05 2023-08-31 64.622 0 +0
2023-09-04 2023-08-30 65.377 0 +0
2023-08-31 2023-08-29 69.102 0 +0
2023-08-30 2023-08-28 66.887 0 +0
2023-08-29 2023-08-25 65.679 0 +0
2023-08-28 2023-08-24 68.347 0 +0
2023-08-25 2023-08-23 64.824 0 +0
2023-08-24 2023-08-22 62.911 0 +0
2023-08-23 2023-08-21 61.854 0 +0
2023-08-22 2023-08-18 64.018 0 +0
2023-08-21 2023-08-17 64.824 0 +0
2023-08-18 2023-08-16 63.465 0 +0
2023-08-17 2023-08-15 65.075 0 +0
2023-08-16 2023-08-14 66.283 0 +0
2023-08-15 2023-08-11 67.541 0 +0
2023-08-14 2023-08-10 69.605 0 +0
2023-08-11 2023-08-09 68.800 0 +0
2023-08-10 2023-08-08 66.786 0 +0
2023-08-09 2023-08-07 69.001 0 +0
2023-08-08 2023-08-04 69.303 0 +0
2023-08-07 2023-08-03 67.441 0 +0
2023-08-04 2023-08-02 66.031 0 +0
2023-08-03 2023-08-01 68.447 0 +0
2023-08-02 2023-07-31 67.642 0 +0
2023-08-01 2023-07-28 65.880 0 +0
2023-07-31 2023-07-27 64.471 0 +0
2023-07-28 2023-07-26 63.767 0 +0
2023-07-27 2023-07-25 63.716 0 +0
2023-07-26 2023-07-24 58.734 0 +0
2023-07-25 2023-07-21 60.143 0 +0
2023-07-24 2023-07-20 57.375 0 +0
2023-07-21 2023-07-19 58.281 0 +0
2023-07-20 2023-07-18 57.576 0 +0
2023-07-19 2023-07-14 59.992 0 +0
2023-07-18 2023-07-13 60.244 0 +0
2023-07-14 2023-07-12 55.815 0 +0
2023-07-13 2023-07-11 54.053 0 +0
2023-07-12 2023-07-10 54.456 0 +0
2023-07-11 2023-07-07 52.845 0 +0
2023-07-10 2023-07-06 54.154 0 +0
2023-07-07 2023-07-05 55.613 0 +0
2023-07-06 2023-07-04 56.117 0 +0
2023-07-05 2023-07-03 55.966 0 +0
2023-07-04 2023-06-30 53.902 0 +0
2023-07-03 2023-06-29 55.563 0 +0
2023-06-30 2023-06-28 57.073 0 +0
2023-06-29 2023-06-27 56.570 0 +0
2023-06-28 2023-06-26 54.758 0 +0
2023-06-27 2023-06-23 54.506 0 +0
2023-06-26 2023-06-21 55.261 0 +0
2023-06-23 2023-06-20 57.023 0 +0
2023-06-21 2023-06-19 58.180 0 +0
2023-06-20 2023-06-16 60.294 0 +0
2023-06-19 2023-06-15 61.552 0 +0
2023-06-16 2023-06-14 59.489 0 +0
2023-06-15 2023-06-13 59.740 0 +0
2023-06-14 2023-06-12 60.042 0 +0
2023-06-13 2023-06-09 58.784 0 +0
2023-06-12 2023-06-08 57.174 0 +0
2023-06-09 2023-06-07 58.834 0 +0
2023-06-08 2023-06-06 56.570 0 +0
2023-06-07 2023-06-05 57.878 0 +0
2023-06-06 2023-06-02 57.476 0 +0
2023-06-05 2023-06-01 53.902 0 +0
2023-06-02 2023-05-31 53.349 0 +0
2023-06-01 2023-05-30 54.858 0 +0
2023-05-31 2023-05-29 51.537 0 +0
2023-05-30 2023-05-25 54.154 0 +0
2023-05-29 2023-05-24 55.915 0 +0
2023-05-25 2023-05-23 55.513 0 +0
2023-05-24 2023-05-22 53.852 0 +0
2023-05-23 2023-05-19 50.379 0 +0
2023-05-22 2023-05-18 52.896 0 +0
2023-05-19 2023-05-17 52.946 0 +0
2023-05-18 2023-05-16 53.349 0 +0
2023-05-17 2023-05-15 52.996 0 +0
2023-05-16 2023-05-12 51.386 0 +0
2023-05-15 2023-05-11 51.386 0 +0
2023-05-12 2023-05-10 51.285 0 +0
2023-05-11 2023-05-09 50.379 0 +0
2023-05-10 2023-05-08 52.191 0 +0
2023-05-09 2023-05-05 52.090 0 +0
2023-05-08 2023-05-04 50.782 0 +0
2023-05-05 2023-05-03 50.681 0 +0
2023-05-04 2023-05-02 51.184 0 +0
2023-05-03 2023-04-28 51.637 0 +0
2023-05-02 2023-04-27 51.688 0 +0
2023-04-28 2023-04-26 51.084 0 +0
2023-04-27 2023-04-25 48.416 0 +0
2023-04-26 2023-04-24 50.379 0 +0
2023-04-25 2023-04-21 48.869 0 +0
2023-04-24 2023-04-20 49.322 0 +0
2023-04-21 2023-04-19 52.040 0 +0
2023-04-20 2023-04-18 54.456 0 +0
2023-04-19 2023-04-17 55.211 0 +0
2023-04-18 2023-04-14 54.405 0 +0
2023-04-17 2023-04-13 55.110 0 +0
2023-04-14 2023-04-12 54.456 0 +0
2023-04-13 2023-04-11 56.570 0 +0
2023-04-12 2023-04-06 56.519 0 +0
2023-04-11 2023-04-04 57.274 0 +0
2023-04-06 2023-04-03 58.784 0 +0
2023-04-04 2023-03-31 60.848 0 +0
2023-04-03 2023-03-30 59.791 0 +0
2023-03-31 2023-03-29 56.620 0 +0
2023-03-30 2023-03-28 55.764 0 +0
2023-03-29 2023-03-27 55.764 0 +0
2023-03-28 2023-03-24 57.274 0 +0
2023-03-27 2023-03-23 56.972 0 +0
2023-03-24 2023-03-22 54.355 0 +0
2023-03-23 2023-03-21 53.651 0 +0
2023-03-22 2023-03-20 53.349 0 +0
2023-03-21 2023-03-17 53.751 0 +0
2023-03-20 2023-03-16 51.486 0 +0
2023-03-17 2023-03-15 51.637 0 +0
2023-03-16 2023-03-14 50.379 0 +0
2023-03-15 2023-03-13 52.644 0 +0
2023-03-14 2023-03-10 50.530 0 +0
2023-03-13 2023-03-09 53.449 0 +0
2023-03-10 2023-03-08 54.707 0 +0
2023-03-09 2023-03-07 56.217 0 +0
2023-03-08 2023-03-06 57.979 0 +0
2023-03-07 2023-03-03 59.136 0 +0
2023-03-06 2023-03-02 55.966 0 +0
2023-03-03 2023-03-01 56.419 0 +0
2023-03-02 2023-02-28 52.845 0 +0
2023-03-01 2023-02-27 54.556 0 +0
2023-02-28 2023-02-24 53.198 0 +0
2023-02-27 2023-02-23 55.412 0 +0
2023-02-24 2023-02-22 55.865 0 +0
2023-02-23 2023-02-21 57.325 0 +0
2023-02-22 2023-02-20 61.150 0 +0
2023-02-21 2023-02-17 60.344 0 +0
2023-02-20 2023-02-16 62.307 0 +0
2023-02-17 2023-02-15 61.150 0 +0
2023-02-16 2023-02-14 62.609 0 +0
2023-02-15 2023-02-13 63.666 0 +0
2023-02-14 2023-02-10 61.703 0 +0
2023-02-13 2023-02-09 65.428 0 +0
2023-02-10 2023-02-08 62.911 0 +0
2023-02-09 2023-02-07 67.038 0 +0
2023-02-08 2023-02-06 66.182 0 +0
2023-02-07 2023-02-03 69.705 0 +0
2023-02-06 2023-02-02 71.316 0 +0
2023-02-03 2023-02-01 71.870 0 +0
2023-02-02 2023-01-31 69.102 0 +0
2023-02-01 2023-01-30 69.051 0 +0
2023-01-31 2023-01-27 73.178 0 +0
2023-01-30 2023-01-26 72.172 0 +0
2023-01-27 2023-01-20 70.561 0 +0
2023-01-26 2023-01-19 68.598 0 +0
2023-01-20 2023-01-18 72.977 0 +0
2023-01-19 2023-01-17 71.970 0 +0
2023-01-18 2023-01-16 71.970 0 +0
2023-01-17 2023-01-13 74.889 0 +0
2023-01-16 2023-01-12 73.732 0 +0
2023-01-13 2023-01-11 77.204 0 +0
2023-01-12 2023-01-10 78.261 0 +0
2023-01-11 2023-01-09 80.375 0 +0
2023-01-10 2023-01-06 78.714 0 +0
2023-01-09 2023-01-05 79.872 0 -99
2022-07-18 2022-07-14 81.080 99 -100 0.00% 8,027
2022-07-14 2022-07-12 80.979 199 -99 0.00% 16,115
2022-07-04 2022-06-29 88.075 298 -1,093 0.00% 26,246
2022-06-30 2022-06-28 90.189 1,391 -397 0.00% 125,453
2022-06-28 2022-06-24 87.925 1,788 -100 0.00% 157,209
2022-06-21 2022-06-17 83.798 1,888 -298 0.00% 158,210
2022-06-14 2022-06-10 87.069 2,186 -99 0.00% 190,333
2022-06-13 2022-06-09 87.925 2,285 -894 0.00% 200,907
2022-06-09 2022-06-07 85.559 3,179 -99 0.00% 271,992
2022-06-07 2022-06-02 80.426 3,278 -298 0.00% 263,635
2022-06-06 2022-06-01 77.808 3,576 -597 0.00% 278,243
2022-06-02 2022-05-31 76.500 4,173 -1,986 0.00% 319,234
2022-06-01 2022-05-30 71.366 6,159 -1,193 0.00% 439,545
2022-05-31 2022-05-27 69.001 7,352 -99 0.00% 507,294
2022-05-30 2022-05-26 68.246 7,451 -795 0.00% 508,500
2022-05-27 2022-05-25 67.189 8,246 -99 0.00% 554,041
2022-05-18 2022-05-16 68.800 8,345 -596 0.00% 574,132
2022-05-17 2022-05-13 68.246 8,941 -497 0.00% 610,187
2022-05-13 2022-05-11 63.314 9,438 -298 0.00% 597,555
2022-05-04 2022-04-29 67.189 9,736 -2,980 0.00% 654,152
2022-04-29 2022-04-27 61.351 12,716 -1,689 0.00% 780,138
2022-04-28 2022-04-26 58.432 14,405 -795 0.00% 841,710
2022-04-27 2022-04-25 55.664 15,200 +1,093 0.00% 846,088
2022-04-26 2022-04-22 59.690 14,107 -199 0.00% 842,047
2022-04-25 2022-04-21 60.193 14,306 -497 0.00% 861,125
2022-04-21 2022-04-19 62.206 14,803 +1,292 0.00% 920,842
2022-04-20 2022-04-14 64.119 13,511 -298 0.00% 866,311
2022-04-19 2022-04-13 64.421 13,809 -894 0.00% 889,589
2022-04-14 2022-04-12 61.049 14,703 +5,960 0.00% 897,602
2022-04-12 2022-04-08 70.712 8,743 +299 0.00% 618,235
2022-04-11 2022-04-07 72.474 8,444 +198 0.00% 611,967
2022-04-08 2022-04-06 75.795 8,246 +596 0.00% 625,008
2022-04-01 2022-03-30 74.084 7,650 +199 0.00% 566,743
2022-03-31 2022-03-29 79.016 7,451 -2,583 0.00% 588,750
2022-03-30 2022-03-28 75.544 10,034 -199 0.00% 758,005
2022-03-29 2022-03-25 71.215 10,233 +795 0.00% 728,746
2022-03-28 2022-03-24 77.456 9,438 +1,590 0.00% 731,031
2022-03-25 2022-03-23 80.727 7,848 -596 0.00% 633,549
2022-03-23 2022-03-21 72.272 8,444 -299 0.00% 610,267
2022-03-21 2022-03-17 75.443 8,743 +497 0.00% 659,598
2022-03-18 2022-03-16 76.097 8,246 -2,285 0.00% 627,498
2022-03-17 2022-03-15 56.519 10,531 -397 0.00% 595,205
2022-03-16 2022-03-14 60.596 10,928 +2,980 0.00% 662,192
2022-03-10 2022-03-08 72.373 7,948 +199 0.00% 575,220
2022-03-04 2022-03-02 81.382 7,749 +596 0.00% 630,627
2022-02-24 2022-02-22 90.139 7,153 -199 0.00% 644,764
2022-02-22 2022-02-18 94.618 7,352 +497 0.00% 695,633
2022-02-21 2022-02-17 99.450 6,855 -199 0.00% 681,728
2022-02-17 2022-02-15 91.196 7,054 -99 0.00% 643,296
2022-02-14 2022-02-10 95.122 7,153 +99 0.00% 680,404
2022-02-11 2022-02-09 95.273 7,054 +100 0.00% 672,052
2022-02-08 2022-02-04 90.240 6,954 -596 0.00% 627,526
2022-02-07 2022-01-31 88.528 7,550 -1,193 0.00% 668,390
2022-01-27 2022-01-25 83.496 8,743 -496 0.00% 730,002
2022-01-26 2022-01-24 85.811 9,239 +496 0.00% 792,805
2022-01-21 2022-01-19 84.301 8,743 +100 0.00% 737,042
2022-01-12 2022-01-10 78.412 8,643 -199 0.00% 677,718
2022-01-11 2022-01-07 71.215 8,842 +199 0.00% 629,686
2022-01-05 2022-01-03 75.091 8,643 -497 0.00% 649,008
2022-01-04 2021-12-31 72.524 9,140 +497 0.00% 662,868
2021-12-30 2021-12-28 72.977 8,643 +993 0.00% 630,739
2021-12-29 2021-12-24 76.047 7,650 -298 0.00% 581,759
2021-12-23 2021-12-21 79.167 7,948 +199 0.00% 629,222
2021-12-22 2021-12-20 78.664 7,749 +397 0.00% 609,567
2021-12-09 2021-12-07 84.552 7,352 -298 0.00% 621,630
2021-12-08 2021-12-06 79.822 7,650 +298 0.00% 610,635
2021-12-01 2021-11-29 86.062 7,352 +398 0.00% 632,730
2021-11-29 2021-11-25 98.494 6,954 -4,868 0.00% 684,924
2021-11-26 2021-11-24 100.356 11,822 +4,470 0.00% 1,186,405
2021-11-23 2021-11-19 96.933 7,352 +100 0.00% 712,654
2021-11-19 2021-11-17 101.866 7,252 -4,769 0.00% 738,729
2021-11-18 2021-11-16 102.570 12,021 +397 0.00% 1,232,996
2021-11-15 2021-11-11 100.356 11,624 -99 0.00% 1,166,535
2021-11-12 2021-11-10 93.863 11,723 +99 0.00% 1,100,360
2021-11-11 2021-11-09 92.655 11,624 +4,968 0.00% 1,077,027
2021-11-10 2021-11-08 93.964 6,656 +397 0.00% 625,424
2021-10-29 2021-10-27 105.892 6,259 -199 0.00% 662,777
2021-10-27 2021-10-25 108.710 6,458 +299 0.00% 702,051
2021-10-26 2021-10-22 102.872 6,159 -299 0.00% 633,590
2021-10-22 2021-10-20 94.467 6,458 -19,869 0.00% 610,070
2021-10-18 2021-10-12 83.294 26,327 +19,770 0.00% 2,192,888
2021-10-12 2021-10-08 84.301 6,557 -19,869 0.00% 552,761
2021-10-06 2021-10-04 81.633 26,426 +99 0.00% 2,157,244
2021-10-04 2021-09-29 85.156 26,327 +19,869 0.00% 2,241,913
2021-09-30 2021-09-28 86.566 6,458 +199 0.00% 559,041
2021-09-27 2021-09-23 96.782 6,259 -14,902 0.00% 605,761
2021-09-24 2021-09-21 96.984 21,161 +4,968 0.00% 2,052,272
2021-09-21 2021-09-17 101.463 16,193 +9,735 0.00% 1,642,990
2021-09-20 2021-09-16 95.524 6,458 -99 0.00% 616,895
2021-09-17 2021-09-15 93.712 6,557 +199 0.00% 614,472
2021-09-16 2021-09-14 98.343 6,358 -199 0.00% 625,262
2021-09-14 2021-09-10 98.091 6,557 +199 0.00% 643,182
2021-09-13 2021-09-09 93.008 6,358 -100 0.00% 591,343
2021-09-10 2021-09-08 99.903 6,458 -198 0.00% 645,172
2021-09-09 2021-09-07 102.570 6,656 -199 0.00% 682,707
2021-09-08 2021-09-06 93.813 6,855 -7,948 0.00% 643,088
2021-09-07 2021-09-03 90.743 14,803 +7,948 0.00% 1,343,267
2021-09-06 2021-09-02 88.931 6,855 -596 0.00% 609,623
2021-09-03 2021-09-01 84.502 7,451 -1,192 0.00% 629,625
2021-09-02 2021-08-31 85.056 8,643 -18,578 0.00% 735,137
2021-08-31 2021-08-27 71.920 27,221 -397 0.00% 1,957,732
2021-08-30 2021-08-26 70.863 27,618 +20,266 0.00% 1,957,095
2021-08-26 2021-08-24 80.878 7,352 -11,126 0.00% 594,618
2021-08-25 2021-08-23 70.259 18,478 +99 0.00% 1,298,247
2021-08-24 2021-08-20 68.498 18,379 +397 0.00% 1,258,917
2021-08-23 2021-08-19 66.182 17,982 +10,034 0.00% 1,190,093
2021-08-20 2021-08-18 71.215 7,948 -198 0.00% 566,019
2021-08-19 2021-08-17 71.618 8,146 +198 0.00% 583,400
2021-08-18 2021-08-16 75.141 7,948 +596 0.00% 597,220
2021-08-17 2021-08-13 80.576 7,352 -99 0.00% 592,398
2021-08-12 2021-08-10 85.559 7,451 +397 0.00% 637,500
2021-08-11 2021-08-09 83.043 7,054 -397 0.00% 585,783
2021-08-09 2021-08-05 89.686 7,451 +795 0.00% 668,251
2021-08-06 2021-08-04 105.892 6,656 +397 0.00% 704,817
2021-08-05 2021-08-03 108.610 6,259 -397 0.00% 679,788
2021-08-04 2021-08-02 111.529 6,656 -398 0.00% 742,335
2021-08-03 2021-07-30 110.824 7,054 +199 0.00% 781,753
2021-08-02 2021-07-29 119.682 6,855 -298 0.00% 820,420
2021-07-30 2021-07-28 115.454 7,153 -199 0.00% 825,845
2021-07-29 2021-07-27 109.616 7,352 +398 0.00% 805,899
2021-07-28 2021-07-26 114.750 6,954 +894 0.00% 797,970
2021-07-27 2021-07-23 130.352 6,060 -4,868 0.00% 789,931
2021-07-26 2021-07-22 146.054 10,928 +5,067 0.00% 1,596,082
2021-07-23 2021-07-21 136.593 5,861 +397 0.00% 800,569
2021-07-22 2021-07-20 139.713 5,464 +397 0.00% 763,391
2021-07-21 2021-07-19 143.236 5,067 -3,477 0.00% 725,776
2021-07-19 2021-07-15 155.818 8,544 -3,576 0.00% 1,331,310
2021-07-16 2021-07-14 161.455 12,120 +1,589 0.00% 1,956,834
2021-07-15 2021-07-13 159.039 10,531 +1,093 0.00% 1,674,842
2021-07-14 2021-07-12 150.483 9,438 +397 0.00% 1,420,261
2021-07-13 2021-07-09 153.805 9,041 -7,947 0.00% 1,390,551
2021-07-12 2021-07-08 161.052 16,988 -994 0.00% 2,735,957
2021-07-09 2021-07-07 166.186 17,982 -298 0.00% 2,988,354
2021-07-08 2021-07-06 172.024 18,280 +1,987 0.00% 3,144,599
2021-07-07 2021-07-05 173.534 16,293 -397 0.00% 2,827,388
2021-07-06 2021-07-02 184.405 16,690 +1,987 0.00% 3,077,718
2021-07-05 2021-06-30 196.081 14,703 +99 0.00% 2,882,982
2021-07-02 2021-06-29 203.731 14,604 +99 0.00% 2,975,290
2021-06-29 2021-06-25 208.160 14,505 -1,390 0.00% 3,019,363
2021-06-28 2021-06-24 192.760 15,895 +6,060 0.00% 3,063,912
2021-06-25 2021-06-23 200.812 9,835 +5,464 0.00% 1,974,987
2021-06-24 2021-06-22 189.035 4,371 +496 0.00% 826,273
2021-06-21 2021-06-17 191.753 3,875 -99 0.00% 743,043
2021-06-18 2021-06-16 202.926 3,974 +199 0.00% 806,428
2021-06-16 2021-06-11 210.173 3,775 -100 0.00% 793,404
2021-06-10 2021-06-08 206.348 3,875 +199 0.00% 799,600
2021-06-03 2021-06-01 213.596 3,676 -199 0.00% 785,178
2021-05-28 2021-05-26 206.147 3,875 -198 0.00% 798,820
2021-05-27 2021-05-25 206.952 4,073 +298 0.00% 842,916
2021-05-14 2021-05-12 237.754 3,775 -199 0.00% 897,519
2021-05-13 2021-05-11 228.694 3,974 +99 0.00% 908,831
2021-05-11 2021-05-07 245.806 3,875 +100 0.00% 952,499
2021-05-04 2021-04-30 264.730 3,775 -100 0.00% 999,355
2021-04-28 2021-04-26 276.205 3,875 -198 0.00% 1,070,293
2021-04-27 2021-04-23 258.489 4,073 -100 0.00% 1,052,826
2021-04-26 2021-04-22 247.215 4,173 +100 0.00% 1,031,630
2021-04-23 2021-04-21 238.559 4,073 +99 0.00% 971,650
2021-04-21 2021-04-19 248.423 3,974 -497 0.00% 987,234
2021-04-20 2021-04-16 243.592 4,471 -496 0.00% 1,089,098
2021-04-19 2021-04-15 241.578 4,967 -3,875 0.00% 1,199,920
2021-04-16 2021-04-14 261.911 8,842 +4,967 0.00% 2,315,820
2021-04-12 2021-04-08 274.192 3,875 +100 0.00% 1,062,492
2021-03-31 2021-03-29 267.347 3,775 -6,358 0.00% 1,009,234
2021-03-30 2021-03-26 281.842 10,133 +5,563 0.00% 2,855,901
2021-03-29 2021-03-25 267.749 4,570 +99 0.00% 1,223,615
2021-03-26 2021-03-24 266.743 4,471 +1,093 0.00% 1,192,608
2021-03-23 2021-03-19 317.877 3,378 +199 0.00% 1,073,789
2021-03-19 2021-03-17 314.455 3,179 -298 0.00% 999,651
2021-03-17 2021-03-15 291.505 3,477 +99 0.00% 1,013,562
2021-03-16 2021-03-12 305.999 3,378 -298 0.00% 1,033,666
2021-03-15 2021-03-11 309.824 3,676 -894 0.00% 1,138,915
2021-03-10 2021-03-08 267.749 4,570 -397 0.00% 1,223,615
2021-03-08 2021-03-04 301.570 4,967 +1,490 0.00% 1,497,901
2021-03-04 2021-03-02 321.098 3,477 -99 0.00% 1,116,458
2021-03-03 2021-03-01 315.864 3,576 +198 0.00% 1,129,529
2021-03-01 2021-02-25 341.431 3,378 +994 0.00% 1,153,354
2021-02-25 2021-02-23 360.355 2,384 +397 0.00% 859,085
2021-02-24 2021-02-22 380.285 1,987 -1,987 0.00% 755,626
2021-02-23 2021-02-19 390.552 3,974 -99 0.00% 1,552,053
2021-02-22 2021-02-18 396.189 4,073 -696 0.00% 1,613,677
2021-02-19 2021-02-17 417.729 4,769 +199 0.00% 1,992,152
2021-02-18 2021-02-16 405.651 4,570 -2,285 0.00% 1,853,823
2021-02-17 2021-02-11 400.618 6,855 +2,980 0.00% 2,746,234
2021-02-16 2021-02-09 352.906 3,875 +795 0.00% 1,367,510
2021-02-10 2021-02-08 304.993 3,080 -4,172 0.00% 939,378
2021-02-09 2021-02-05 301.973 7,252 0.00% 2,189,909

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top