History of CCASS shareholding
Participant: HEAD & SHOULDERS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 83.900 | 27,800 | +0 | 0.00% | 2,332,420 |
| 2025-10-13 | 2025-10-09 | 88.800 | 27,800 | +0 | 0.00% | 2,468,640 |
| 2025-10-10 | 2025-10-08 | 85.750 | 27,800 | +0 | 0.00% | 2,383,850 |
| 2025-10-09 | 2025-10-06 | 87.700 | 27,800 | +0 | 0.00% | 2,438,060 |
| 2025-10-08 | 2025-10-03 | 88.700 | 27,800 | +5,600 | 0.00% | 2,465,860 |
| 2025-10-03 | 2025-09-30 | 84.600 | 22,200 | -300 | 0.00% | 1,878,120 |
| 2025-10-02 | 2025-09-29 | 78.900 | 22,500 | -300 | 0.00% | 1,775,250 |
| 2025-09-11 | 2025-09-09 | 72.950 | 22,800 | -500 | 0.00% | 1,663,260 |
| 2025-09-09 | 2025-09-05 | 73.430 | 23,300 | +152 | 0.00% | 1,710,914 |
| 2025-09-08 | 2025-09-04 | 70.360 | 23,148 | +199 | 0.00% | 1,628,687 |
| 2025-09-04 | 2025-09-02 | 72.222 | 22,949 | +298 | 0.00% | 1,657,420 |
| 2025-09-03 | 2025-09-01 | 74.084 | 22,651 | +497 | 0.00% | 1,678,078 |
| 2025-08-29 | 2025-08-27 | 76.953 | 22,154 | -298 | 0.00% | 1,704,813 |
| 2025-08-15 | 2025-08-13 | 75.443 | 22,452 | +1,291 | 0.00% | 1,693,845 |
| 2025-08-11 | 2025-08-07 | 80.526 | 21,161 | -993 | 0.00% | 1,704,014 |
| 2025-08-04 | 2025-07-31 | 77.506 | 22,154 | -100 | 0.00% | 1,717,078 |
| 2025-07-07 | 2025-07-03 | 61.502 | 22,254 | -2,980 | 0.00% | 1,368,662 |
| 2025-06-20 | 2025-06-18 | 58.583 | 25,234 | -497 | 0.00% | 1,478,278 |
| 2025-06-18 | 2025-06-16 | 60.395 | 25,731 | +497 | 0.00% | 1,554,014 |
| 2025-05-30 | 2025-05-28 | 51.990 | 25,234 | -596 | 0.00% | 1,311,908 |
| 2025-05-26 | 2025-05-22 | 49.171 | 25,830 | +596 | 0.00% | 1,270,094 |
| 2025-03-25 | 2025-03-21 | 59.690 | 25,234 | -298 | 0.00% | 1,506,218 |
| 2025-03-18 | 2025-03-14 | 65.327 | 25,532 | -26,327 | 0.00% | 1,667,925 |
| 2025-03-13 | 2025-03-11 | 66.786 | 51,859 | +26,327 | 0.00% | 3,463,475 |
| 2025-03-04 | 2025-02-28 | 50.933 | 25,532 | -199 | 0.00% | 1,300,416 |
| 2025-02-26 | 2025-02-24 | 55.513 | 25,731 | +994 | 0.00% | 1,428,398 |
| 2025-02-25 | 2025-02-21 | 58.784 | 24,737 | -696 | 0.00% | 1,454,142 |
| 2025-02-24 | 2025-02-20 | 54.758 | 25,433 | +994 | 0.00% | 1,392,655 |
| 2025-02-19 | 2025-02-17 | 53.953 | 24,439 | -1,689 | 0.00% | 1,318,546 |
| 2025-02-18 | 2025-02-14 | 53.852 | 26,128 | -497 | 0.00% | 1,407,042 |
| 2025-02-17 | 2025-02-13 | 50.027 | 26,625 | -4,272 | 0.00% | 1,331,966 |
| 2025-02-13 | 2025-02-11 | 46.101 | 30,897 | +2,981 | 0.00% | 1,424,390 |
| 2025-02-12 | 2025-02-10 | 47.963 | 27,916 | -497 | 0.00% | 1,338,946 |
| 2025-02-06 | 2025-02-04 | 44.390 | 28,413 | -298 | 0.00% | 1,261,254 |
| 2025-02-04 | 2025-01-28 | 42.377 | 28,711 | -298 | 0.00% | 1,216,683 |
| 2025-02-03 | 2025-01-24 | 40.817 | 29,009 | -199 | 0.00% | 1,184,052 |
| 2025-01-24 | 2025-01-22 | 40.716 | 29,208 | +199 | 0.00% | 1,189,234 |
| 2025-01-22 | 2025-01-20 | 41.672 | 29,009 | -1,192 | 0.00% | 1,208,871 |
| 2025-01-20 | 2025-01-16 | 41.068 | 30,201 | +993 | 0.00% | 1,240,305 |
| 2024-12-27 | 2024-12-20 | 43.031 | 29,208 | +1,888 | 0.00% | 1,256,854 |
| 2024-12-23 | 2024-12-19 | 45.497 | 27,320 | +298 | 0.00% | 1,242,986 |
| 2024-12-20 | 2024-12-18 | 45.900 | 27,022 | -298 | 0.00% | 1,240,307 |
| 2024-12-17 | 2024-12-13 | 46.806 | 27,320 | +397 | 0.00% | 1,278,735 |
| 2024-12-16 | 2024-12-12 | 48.064 | 26,923 | -298 | 0.00% | 1,294,029 |
| 2024-12-13 | 2024-12-11 | 46.906 | 27,221 | +795 | 0.00% | 1,276,842 |
| 2024-12-12 | 2024-12-10 | 47.460 | 26,426 | +99 | 0.00% | 1,254,181 |
| 2024-12-11 | 2024-12-09 | 48.769 | 26,327 | +497 | 0.00% | 1,283,932 |
| 2024-12-09 | 2024-12-05 | 47.057 | 25,830 | +199 | 0.00% | 1,215,495 |
| 2024-12-03 | 2024-11-29 | 48.517 | 25,631 | -199 | 0.00% | 1,243,540 |
| 2024-11-29 | 2024-11-27 | 48.064 | 25,830 | -398 | 0.00% | 1,241,495 |
| 2024-11-27 | 2024-11-25 | 46.655 | 26,228 | -596 | 0.00% | 1,223,663 |
| 2024-11-26 | 2024-11-22 | 44.642 | 26,824 | +398 | 0.00% | 1,197,469 |
| 2024-11-25 | 2024-11-21 | 46.705 | 26,426 | +2,285 | 0.00% | 1,234,231 |
| 2024-11-21 | 2024-11-19 | 51.939 | 24,141 | -696 | 0.00% | 1,253,868 |
| 2024-11-20 | 2024-11-18 | 50.379 | 24,837 | +596 | 0.00% | 1,251,268 |
| 2024-11-19 | 2024-11-15 | 51.738 | 24,241 | -3,278 | 0.00% | 1,254,182 |
| 2024-11-18 | 2024-11-14 | 50.329 | 27,519 | +2,186 | 0.00% | 1,385,000 |
| 2024-11-13 | 2024-11-11 | 51.889 | 25,333 | +198 | 0.00% | 1,314,505 |
| 2024-11-12 | 2024-11-08 | 54.053 | 25,135 | -198 | 0.00% | 1,358,627 |
| 2024-11-11 | 2024-11-07 | 53.500 | 25,333 | -994 | 0.00% | 1,355,305 |
| 2024-10-23 | 2024-10-21 | 46.554 | 26,327 | +994 | 0.00% | 1,225,632 |
| 2024-10-14 | 2024-10-09 | 51.235 | 25,333 | -3,279 | 0.00% | 1,297,930 |
| 2024-10-09 | 2024-10-07 | 61.653 | 28,612 | +1,987 | 0.00% | 1,764,011 |
| 2024-10-03 | 2024-09-30 | 55.211 | 26,625 | -993 | 0.00% | 1,469,986 |
| 2024-10-02 | 2024-09-27 | 51.134 | 27,618 | -2,583 | 0.00% | 1,412,222 |
| 2024-09-26 | 2024-09-24 | 43.786 | 30,201 | -100 | 0.00% | 1,322,384 |
| 2024-09-25 | 2024-09-23 | 41.270 | 30,301 | +994 | 0.00% | 1,250,512 |
| 2024-09-23 | 2024-09-19 | 42.377 | 29,307 | -199 | 0.00% | 1,241,940 |
| 2024-09-16 | 2024-09-12 | 39.106 | 29,506 | +994 | 0.00% | 1,153,847 |
| 2024-09-12 | 2024-09-10 | 39.307 | 28,512 | -497 | 0.00% | 1,120,716 |
| 2024-09-11 | 2024-09-09 | 39.609 | 29,009 | +497 | 0.00% | 1,149,012 |
| 2024-09-03 | 2024-08-30 | 40.565 | 28,512 | -497 | 0.00% | 1,156,591 |
| 2024-09-02 | 2024-08-29 | 39.659 | 29,009 | +993 | 0.00% | 1,150,472 |
| 2024-08-30 | 2024-08-28 | 39.357 | 28,016 | +994 | 0.00% | 1,102,630 |
| 2024-08-29 | 2024-08-27 | 40.263 | 27,022 | +198 | 0.00% | 1,087,989 |
| 2024-08-28 | 2024-08-26 | 40.716 | 26,824 | -198 | 0.00% | 1,092,167 |
| 2024-08-27 | 2024-08-23 | 41.068 | 27,022 | -497 | 0.00% | 1,109,749 |
| 2024-08-26 | 2024-08-22 | 40.112 | 27,519 | +993 | 0.00% | 1,103,845 |
| 2024-08-23 | 2024-08-21 | 40.263 | 26,526 | +199 | 0.00% | 1,068,019 |
| 2024-08-21 | 2024-08-19 | 44.491 | 26,327 | +994 | 0.00% | 1,171,307 |
| 2024-08-13 | 2024-08-09 | 45.497 | 25,333 | -1,193 | 0.00% | 1,152,583 |
| 2024-08-05 | 2024-08-01 | 43.736 | 26,526 | +994 | 0.00% | 1,160,135 |
| 2024-07-26 | 2024-07-24 | 43.987 | 25,532 | +99 | 0.00% | 1,123,087 |
| 2024-07-18 | 2024-07-16 | 46.605 | 25,433 | +1,590 | 0.00% | 1,185,293 |
| 2024-06-25 | 2024-06-21 | 49.675 | 23,843 | +99 | 0.00% | 1,184,391 |
| 2024-06-13 | 2024-06-11 | 51.990 | 23,744 | +1,292 | 0.00% | 1,234,444 |
| 2024-06-12 | 2024-06-07 | 52.644 | 22,452 | +99 | 0.00% | 1,181,963 |
| 2024-05-28 | 2024-05-24 | 57.023 | 22,353 | -99 | 0.00% | 1,274,626 |
| 2024-05-27 | 2024-05-23 | 59.539 | 22,452 | +99 | 0.00% | 1,336,770 |
| 2024-02-08 | 2024-02-06 | 43.987 | 22,353 | -2,980 | 0.00% | 983,251 |
| 2024-02-01 | 2024-01-30 | 40.766 | 25,333 | +1,987 | 0.00% | 1,032,734 |
| 2024-01-26 | 2024-01-24 | 44.944 | 23,346 | -994 | 0.00% | 1,049,255 |
| 2024-01-23 | 2024-01-19 | 41.823 | 24,340 | +994 | 0.00% | 1,017,979 |
| 2024-01-19 | 2024-01-17 | 43.383 | 23,346 | +993 | 0.00% | 1,012,831 |
| 2024-01-10 | 2024-01-08 | 49.524 | 22,353 | -1,291 | 0.00% | 1,107,001 |
| 2023-11-30 | 2023-11-28 | 56.670 | 23,644 | +1,291 | 0.00% | 1,339,912 |
| 2023-11-28 | 2023-11-24 | 59.640 | 22,353 | -1,291 | 0.00% | 1,333,126 |
| 2023-09-28 | 2023-09-26 | 61.401 | 23,644 | +1,291 | 0.00% | 1,451,770 |
| 2023-09-26 | 2023-09-22 | 63.918 | 22,353 | -1,291 | 0.00% | 1,428,751 |
| 2023-08-31 | 2023-08-29 | 69.102 | 23,644 | -597 | 0.00% | 1,633,836 |
| 2023-08-28 | 2023-08-24 | 68.347 | 24,241 | -397 | 0.00% | 1,656,790 |
| 2023-08-07 | 2023-08-03 | 67.441 | 24,638 | -795 | 0.00% | 1,661,603 |
| 2023-08-04 | 2023-08-02 | 66.031 | 25,433 | +398 | 0.00% | 1,679,378 |
| 2023-08-02 | 2023-07-31 | 67.642 | 25,035 | -398 | 0.00% | 1,693,417 |
| 2023-07-18 | 2023-07-13 | 60.244 | 25,433 | -9,934 | 0.00% | 1,532,176 |
| 2023-07-14 | 2023-07-12 | 55.815 | 35,367 | +9,934 | 0.00% | 1,973,998 |
| 2023-06-09 | 2023-06-07 | 58.834 | 25,433 | -397 | 0.00% | 1,496,336 |
| 2023-06-07 | 2023-06-05 | 57.878 | 25,830 | -596 | 0.00% | 1,494,993 |
| 2023-06-06 | 2023-06-02 | 57.476 | 26,426 | +596 | 0.00% | 1,518,849 |
| 2023-05-30 | 2023-05-25 | 54.154 | 25,830 | -1,689 | 0.00% | 1,398,794 |
| 2023-05-29 | 2023-05-24 | 55.915 | 27,519 | -1,987 | 0.00% | 1,538,735 |
| 2023-05-25 | 2023-05-23 | 55.513 | 29,506 | -99 | 0.00% | 1,637,958 |
| 2023-05-17 | 2023-05-15 | 52.996 | 29,605 | -1,093 | 0.00% | 1,568,955 |
| 2023-05-09 | 2023-05-05 | 52.090 | 30,698 | -1,987 | 0.00% | 1,599,070 |
| 2023-05-02 | 2023-04-27 | 51.688 | 32,685 | -993 | 0.00% | 1,689,414 |
| 2023-04-24 | 2023-04-20 | 49.322 | 33,678 | +894 | 0.00% | 1,661,076 |
| 2023-04-21 | 2023-04-19 | 52.040 | 32,784 | +1,987 | 0.00% | 1,706,080 |
| 2023-04-20 | 2023-04-18 | 54.456 | 30,797 | +794 | 0.00% | 1,677,076 |
| 2023-04-18 | 2023-04-14 | 54.405 | 30,003 | -496 | 0.00% | 1,632,328 |
| 2023-04-17 | 2023-04-13 | 55.110 | 30,499 | +993 | 0.00% | 1,680,803 |
| 2023-04-14 | 2023-04-12 | 54.456 | 29,506 | +994 | 0.00% | 1,606,773 |
| 2023-04-13 | 2023-04-11 | 56.570 | 28,512 | +794 | 0.00% | 1,612,913 |
| 2023-04-11 | 2023-04-04 | 57.274 | 27,718 | +497 | 0.00% | 1,587,527 |
| 2023-04-03 | 2023-03-30 | 59.791 | 27,221 | -497 | 0.00% | 1,627,562 |
| 2023-03-31 | 2023-03-29 | 56.620 | 27,718 | -496 | 0.00% | 1,569,392 |
| 2023-03-29 | 2023-03-27 | 55.764 | 28,214 | -1,292 | 0.00% | 1,573,336 |
| 2023-03-21 | 2023-03-17 | 53.751 | 29,506 | -497 | 0.00% | 1,585,983 |
| 2023-03-17 | 2023-03-15 | 51.637 | 30,003 | -894 | 0.00% | 1,549,277 |
| 2023-03-15 | 2023-03-13 | 52.644 | 30,897 | -497 | 0.00% | 1,626,541 |
| 2023-03-14 | 2023-03-10 | 50.530 | 31,394 | +497 | 0.00% | 1,586,344 |
| 2023-03-02 | 2023-02-28 | 52.845 | 30,897 | -497 | 0.00% | 1,632,761 |
| 2023-02-28 | 2023-02-24 | 53.198 | 31,394 | +1,292 | 0.00% | 1,670,085 |
| 2023-02-23 | 2023-02-21 | 57.325 | 30,102 | +497 | 0.00% | 1,725,584 |
| 2023-02-14 | 2023-02-10 | 61.703 | 29,605 | +496 | 0.00% | 1,826,722 |
| 2023-02-10 | 2023-02-08 | 62.911 | 29,109 | +1,391 | 0.00% | 1,831,278 |
| 2023-02-07 | 2023-02-03 | 69.705 | 27,718 | +1,689 | 0.00% | 1,932,096 |
| 2023-02-03 | 2023-02-01 | 71.870 | 26,029 | +3,179 | 0.00% | 1,870,694 |
| 2023-02-01 | 2023-01-30 | 69.051 | 22,850 | +497 | 0.00% | 1,577,820 |
| 2023-01-27 | 2023-01-20 | 70.561 | 22,353 | -2,484 | 0.00% | 1,577,251 |
| 2023-01-26 | 2023-01-19 | 68.598 | 24,837 | +3,378 | 0.00% | 1,703,774 |
| 2023-01-18 | 2023-01-16 | 71.970 | 21,459 | +1,391 | 0.00% | 1,544,410 |
| 2023-01-17 | 2023-01-13 | 74.889 | 20,068 | -298 | 0.00% | 1,502,879 |
| 2023-01-16 | 2023-01-12 | 73.732 | 20,366 | -1,192 | 0.00% | 1,501,621 |
| 2023-01-13 | 2023-01-11 | 77.204 | 21,558 | -994 | 0.00% | 1,664,374 |
| 2023-01-12 | 2023-01-10 | 78.261 | 22,552 | +994 | 0.00% | 1,764,950 |
| 2023-01-04 | 2022-12-30 | 71.517 | 21,558 | -994 | 0.00% | 1,541,770 |
| 2023-01-03 | 2022-12-29 | 71.115 | 22,552 | +994 | 0.00% | 1,603,778 |
| 2022-12-28 | 2022-12-22 | 72.272 | 21,558 | -696 | 0.00% | 1,558,045 |
| 2022-12-22 | 2022-12-20 | 67.340 | 22,254 | +696 | 0.00% | 1,498,584 |
| 2022-12-20 | 2022-12-16 | 69.957 | 21,558 | -596 | 0.00% | 1,508,135 |
| 2022-12-19 | 2022-12-15 | 69.152 | 22,154 | +596 | 0.00% | 1,531,990 |
| 2022-12-16 | 2022-12-14 | 71.467 | 21,558 | -100 | 0.00% | 1,540,685 |
| 2022-12-15 | 2022-12-13 | 71.517 | 21,658 | -794 | 0.00% | 1,548,922 |
| 2022-12-14 | 2022-12-12 | 68.447 | 22,452 | +794 | 0.00% | 1,536,777 |
| 2022-12-13 | 2022-12-09 | 70.561 | 21,658 | -993 | 0.00% | 1,528,211 |
| 2022-12-09 | 2022-12-07 | 62.257 | 22,651 | -99 | 0.00% | 1,410,179 |
| 2022-12-07 | 2022-12-05 | 64.069 | 22,750 | +198 | 0.00% | 1,457,561 |
| 2022-12-06 | 2022-12-02 | 60.395 | 22,552 | -993 | 0.00% | 1,362,020 |
| 2022-12-05 | 2022-12-01 | 58.079 | 23,545 | +993 | 0.00% | 1,367,482 |
| 2022-12-02 | 2022-11-30 | 56.922 | 22,552 | -993 | 0.00% | 1,283,703 |
| 2022-12-01 | 2022-11-29 | 55.160 | 23,545 | -994 | 0.00% | 1,298,752 |
| 2022-11-29 | 2022-11-25 | 51.134 | 24,539 | +994 | 0.00% | 1,254,780 |
| 2022-11-25 | 2022-11-23 | 53.449 | 23,545 | -994 | 0.00% | 1,258,462 |
| 2022-11-24 | 2022-11-22 | 50.580 | 24,539 | +994 | 0.00% | 1,241,195 |
| 2022-11-17 | 2022-11-15 | 52.543 | 23,545 | -795 | 0.00% | 1,237,133 |
| 2022-11-16 | 2022-11-14 | 47.460 | 24,340 | +497 | 0.00% | 1,155,179 |
| 2022-11-10 | 2022-11-08 | 46.051 | 23,843 | -199 | 0.00% | 1,097,992 |
| 2022-11-09 | 2022-11-07 | 45.648 | 24,042 | +994 | 0.00% | 1,097,476 |
| 2022-11-08 | 2022-11-04 | 42.176 | 23,048 | -596 | 0.00% | 972,063 |
| 2022-11-07 | 2022-11-03 | 36.388 | 23,644 | -994 | 0.00% | 860,352 |
| 2022-11-04 | 2022-11-02 | 37.445 | 24,638 | +994 | 0.00% | 922,562 |
| 2022-11-03 | 2022-11-01 | 37.394 | 23,644 | -398 | 0.00% | 884,152 |
| 2022-10-28 | 2022-10-26 | 38.099 | 24,042 | -497 | 0.00% | 915,975 |
| 2022-10-26 | 2022-10-24 | 35.180 | 24,539 | +497 | 0.00% | 863,279 |
| 2022-10-25 | 2022-10-21 | 40.263 | 24,042 | +795 | 0.00% | 968,005 |
| 2022-10-24 | 2022-10-20 | 43.836 | 23,247 | +1,987 | 0.00% | 1,019,066 |
| 2022-09-28 | 2022-09-26 | 55.966 | 21,260 | -497 | 0.00% | 1,189,830 |
| 2022-09-27 | 2022-09-23 | 55.110 | 21,757 | +99 | 0.00% | 1,199,030 |
| 2022-09-20 | 2022-09-16 | 57.677 | 21,658 | +497 | 0.00% | 1,249,166 |
| 2022-09-14 | 2022-09-09 | 64.924 | 21,161 | +795 | 0.00% | 1,373,861 |
| 2022-09-13 | 2022-09-08 | 62.810 | 20,366 | +199 | 0.00% | 1,279,197 |
| 2022-09-07 | 2022-09-05 | 66.082 | 20,167 | +99 | 0.00% | 1,332,671 |
| 2022-09-01 | 2022-08-30 | 68.447 | 20,068 | +99 | 0.00% | 1,373,599 |
| 2022-08-12 | 2022-08-10 | 74.537 | 19,969 | +497 | 0.00% | 1,488,430 |
| 2022-08-02 | 2022-07-29 | 79.520 | 19,472 | +497 | 0.00% | 1,548,405 |
| 2022-07-22 | 2022-07-20 | 81.935 | 18,975 | -497 | 0.00% | 1,554,724 |
| 2022-07-20 | 2022-07-18 | 81.281 | 19,472 | +497 | 0.00% | 1,582,706 |
| 2022-07-13 | 2022-07-11 | 82.741 | 18,975 | +497 | 0.00% | 1,570,004 |
| 2022-06-30 | 2022-06-28 | 90.189 | 18,478 | -497 | 0.00% | 1,666,518 |
| 2022-06-28 | 2022-06-24 | 87.925 | 18,975 | -1,987 | 0.00% | 1,668,368 |
| 2022-06-21 | 2022-06-17 | 83.798 | 20,962 | +1,689 | 0.00% | 1,756,564 |
| 2022-06-20 | 2022-06-16 | 80.878 | 19,273 | +298 | 0.00% | 1,558,771 |
| 2022-05-30 | 2022-05-26 | 68.246 | 18,975 | -9,935 | 0.00% | 1,294,966 |
| 2022-05-27 | 2022-05-25 | 67.189 | 28,910 | -298 | 0.00% | 1,942,435 |
| 2022-05-26 | 2022-05-24 | 63.767 | 29,208 | +9,835 | 0.00% | 1,862,497 |
| 2022-05-25 | 2022-05-23 | 66.384 | 19,373 | +497 | 0.00% | 1,286,053 |
| 2022-05-24 | 2022-05-20 | 71.719 | 18,876 | -993 | 0.00% | 1,353,761 |
| 2022-05-23 | 2022-05-19 | 68.296 | 19,869 | +695 | 0.00% | 1,356,978 |
| 2022-05-20 | 2022-05-18 | 70.309 | 19,174 | +298 | 0.00% | 1,348,113 |
| 2022-05-17 | 2022-05-13 | 68.246 | 18,876 | -11,027 | 0.00% | 1,288,210 |
| 2022-05-13 | 2022-05-11 | 63.314 | 29,903 | -994 | 0.00% | 1,893,269 |
| 2022-05-12 | 2022-05-10 | 58.885 | 30,897 | +9,935 | 0.00% | 1,819,362 |
| 2022-05-11 | 2022-05-06 | 60.495 | 20,962 | +1,093 | 0.00% | 1,268,102 |
| 2022-05-06 | 2022-05-04 | 63.062 | 19,869 | +99 | 0.00% | 1,252,980 |
| 2022-05-04 | 2022-04-29 | 67.189 | 19,770 | -993 | 0.00% | 1,328,327 |
| 2022-04-27 | 2022-04-25 | 55.664 | 20,763 | +99 | 0.00% | 1,155,746 |
| 2022-04-26 | 2022-04-22 | 59.690 | 20,664 | -994 | 0.00% | 1,233,435 |
| 2022-04-25 | 2022-04-21 | 60.193 | 21,658 | +1,093 | 0.00% | 1,303,667 |
| 2022-04-14 | 2022-04-12 | 61.049 | 20,565 | +1,192 | 0.00% | 1,255,471 |
| 2022-04-13 | 2022-04-11 | 65.830 | 19,373 | +100 | 0.00% | 1,275,327 |
| 2022-04-12 | 2022-04-08 | 70.712 | 19,273 | +993 | 0.00% | 1,362,833 |
| 2022-04-08 | 2022-04-06 | 75.795 | 18,280 | +994 | 0.00% | 1,385,537 |
| 2022-04-04 | 2022-03-31 | 74.688 | 17,286 | -994 | 0.00% | 1,291,057 |
| 2022-04-01 | 2022-03-30 | 74.084 | 18,280 | +994 | 0.00% | 1,354,257 |
| 2022-03-30 | 2022-03-28 | 75.544 | 17,286 | +993 | 0.00% | 1,305,847 |
| 2022-03-21 | 2022-03-17 | 75.443 | 16,293 | -397 | 0.00% | 1,229,192 |
| 2022-03-17 | 2022-03-15 | 56.519 | 16,690 | +99 | 0.00% | 943,307 |
| 2022-03-15 | 2022-03-11 | 69.605 | 16,591 | -199 | 0.00% | 1,154,813 |
| 2022-03-07 | 2022-03-03 | 80.426 | 16,790 | +398 | 0.00% | 1,350,344 |
| 2022-02-04 | 2022-01-27 | 82.892 | 16,392 | -1,292 | 0.00% | 1,358,759 |
| 2022-01-13 | 2022-01-11 | 81.029 | 17,684 | -11,921 | 0.00% | 1,432,925 |
| 2022-01-07 | 2022-01-05 | 67.994 | 29,605 | +2,980 | 0.00% | 2,012,971 |
| 2022-01-03 | 2021-12-29 | 68.951 | 26,625 | +2,981 | 0.00% | 1,835,808 |
| 2021-12-30 | 2021-12-28 | 72.977 | 23,644 | +2,980 | 0.00% | 1,725,464 |
| 2021-12-29 | 2021-12-24 | 76.047 | 20,664 | +2,980 | 0.00% | 1,571,433 |
| 2021-12-07 | 2021-12-03 | 81.784 | 17,684 | -496 | 0.00% | 1,446,275 |
| 2021-11-26 | 2021-11-24 | 100.356 | 18,180 | +4,967 | 0.00% | 1,824,467 |
| 2021-11-23 | 2021-11-19 | 96.933 | 13,213 | -497 | 0.00% | 1,280,781 |
| 2021-11-22 | 2021-11-18 | 99.098 | 13,710 | -99 | 0.00% | 1,358,627 |
| 2021-11-19 | 2021-11-17 | 101.866 | 13,809 | +298 | 0.00% | 1,406,662 |
| 2021-11-18 | 2021-11-16 | 102.570 | 13,511 | +298 | 0.00% | 1,385,826 |
| 2021-11-17 | 2021-11-15 | 99.651 | 13,213 | -596 | 0.00% | 1,316,690 |
| 2021-11-16 | 2021-11-12 | 100.658 | 13,809 | +298 | 0.00% | 1,389,982 |
| 2021-11-15 | 2021-11-11 | 100.356 | 13,511 | +497 | 0.00% | 1,355,906 |
| 2021-11-10 | 2021-11-08 | 93.964 | 13,014 | +198 | 0.00% | 1,222,847 |
| 2021-11-05 | 2021-11-03 | 96.581 | 12,816 | +1,292 | 0.00% | 1,237,783 |
| 2021-11-04 | 2021-11-02 | 100.658 | 11,524 | -298 | 0.00% | 1,159,979 |
| 2021-11-03 | 2021-11-01 | 100.557 | 11,822 | +298 | 0.00% | 1,188,785 |
| 2021-10-27 | 2021-10-25 | 108.710 | 11,524 | -1,391 | 0.00% | 1,252,778 |
| 2021-10-26 | 2021-10-22 | 102.872 | 12,915 | +397 | 0.00% | 1,328,594 |
| 2021-09-29 | 2021-09-27 | 81.935 | 12,518 | -298 | 0.00% | 1,025,667 |
| 2021-09-28 | 2021-09-24 | 87.421 | 12,816 | +1,292 | 0.00% | 1,120,390 |
| 2021-09-24 | 2021-09-21 | 96.984 | 11,524 | +298 | 0.00% | 1,117,640 |
| 2021-09-23 | 2021-09-20 | 98.494 | 11,226 | -1,292 | 0.00% | 1,105,689 |
| 2021-09-13 | 2021-09-09 | 93.008 | 12,518 | +1,093 | 0.00% | 1,164,271 |
| 2021-09-07 | 2021-09-03 | 90.743 | 11,425 | -497 | 0.00% | 1,036,738 |
| 2021-09-02 | 2021-08-31 | 85.056 | 11,922 | -496 | 0.00% | 1,014,035 |
| 2021-09-01 | 2021-08-30 | 78.312 | 12,418 | -298 | 0.00% | 972,475 |
| 2021-08-31 | 2021-08-27 | 71.920 | 12,716 | +99 | 0.00% | 914,534 |
| 2021-08-30 | 2021-08-26 | 70.863 | 12,617 | +199 | 0.00% | 894,079 |
| 2021-08-27 | 2021-08-25 | 78.010 | 12,418 | -298 | 0.00% | 968,725 |
| 2021-08-26 | 2021-08-24 | 80.878 | 12,716 | -6,259 | 0.00% | 1,028,451 |
| 2021-08-23 | 2021-08-19 | 66.182 | 18,975 | +993 | 0.00% | 1,255,812 |
| 2021-08-19 | 2021-08-17 | 71.618 | 17,982 | +298 | 0.00% | 1,287,834 |
| 2021-08-17 | 2021-08-13 | 80.576 | 17,684 | +298 | 0.00% | 1,424,915 |
| 2021-08-12 | 2021-08-10 | 85.559 | 17,386 | -298 | 0.00% | 1,487,530 |
| 2021-08-11 | 2021-08-09 | 83.043 | 17,684 | +100 | 0.00% | 1,468,525 |
| 2021-08-10 | 2021-08-06 | 85.458 | 17,584 | +4,868 | 0.00% | 1,502,700 |
| 2021-08-09 | 2021-08-05 | 89.686 | 12,716 | +695 | 0.00% | 1,140,447 |
| 2021-08-03 | 2021-07-30 | 110.824 | 12,021 | -298 | 0.00% | 1,332,217 |
| 2021-08-02 | 2021-07-29 | 119.682 | 12,319 | +199 | 0.00% | 1,474,363 |
| 2021-07-29 | 2021-07-27 | 109.616 | 12,120 | -199 | 0.00% | 1,328,549 |
| 2021-07-28 | 2021-07-26 | 114.750 | 12,319 | +99 | 0.00% | 1,413,603 |
| 2021-07-27 | 2021-07-23 | 130.352 | 12,220 | -99 | 0.00% | 1,592,898 |
| 2021-07-26 | 2021-07-22 | 146.054 | 12,319 | +397 | 0.00% | 1,799,243 |
| 2021-07-23 | 2021-07-21 | 136.593 | 11,922 | -695 | 0.00% | 1,628,456 |
| 2021-07-22 | 2021-07-20 | 139.713 | 12,617 | -497 | 0.00% | 1,762,758 |
| 2021-07-21 | 2021-07-19 | 143.236 | 13,114 | -795 | 0.00% | 1,878,396 |
| 2021-07-20 | 2021-07-16 | 151.993 | 13,909 | +497 | 0.00% | 2,114,073 |
| 2021-07-19 | 2021-07-15 | 155.818 | 13,412 | +199 | 0.00% | 2,089,833 |
| 2021-07-16 | 2021-07-14 | 161.455 | 13,213 | +397 | 0.00% | 2,133,304 |
| 2021-07-15 | 2021-07-13 | 159.039 | 12,816 | +398 | 0.00% | 2,038,246 |
| 2021-07-13 | 2021-07-09 | 153.805 | 12,418 | +596 | 0.00% | 1,909,950 |
| 2021-07-12 | 2021-07-08 | 161.052 | 11,822 | +695 | 0.00% | 1,903,961 |
| 2021-07-07 | 2021-07-05 | 173.534 | 11,127 | +100 | 0.00% | 1,930,912 |
| 2021-07-06 | 2021-07-02 | 184.405 | 11,027 | +1,986 | 0.00% | 2,033,433 |
| 2021-06-29 | 2021-06-25 | 208.160 | 9,041 | +5,465 | 0.00% | 1,881,976 |
| 2021-06-21 | 2021-06-17 | 191.753 | 3,576 | +496 | 0.00% | 685,708 |
| 2021-06-11 | 2021-06-09 | 204.738 | 3,080 | +100 | 0.00% | 630,592 |
| 2021-06-07 | 2021-06-03 | 207.556 | 2,980 | +894 | 0.00% | 618,517 |
| 2021-06-01 | 2021-05-28 | 201.718 | 2,086 | +99 | 0.00% | 420,784 |
| 2021-05-27 | 2021-05-25 | 206.952 | 1,987 | +298 | 0.00% | 411,214 |
| 2021-05-26 | 2021-05-24 | 233.727 | 1,689 | +298 | 0.00% | 394,765 |
| 2021-05-14 | 2021-05-12 | 237.754 | 1,391 | -497 | 0.00% | 330,715 |
| 2021-05-13 | 2021-05-11 | 228.694 | 1,888 | +497 | 0.00% | 431,775 |
| 2021-04-28 | 2021-04-26 | 276.205 | 1,391 | -99 | 0.00% | 384,201 |
| 2021-04-27 | 2021-04-23 | 258.489 | 1,490 | -100 | 0.00% | 385,149 |
| 2021-04-23 | 2021-04-21 | 238.559 | 1,590 | +100 | 0.00% | 379,308 |
| 2021-04-22 | 2021-04-20 | 247.618 | 1,490 | -100 | 0.00% | 368,951 |
| 2021-04-21 | 2021-04-19 | 248.423 | 1,590 | +100 | 0.00% | 394,993 |
| 2021-04-19 | 2021-04-15 | 241.578 | 1,490 | -199 | 0.00% | 359,952 |
| 2021-04-16 | 2021-04-14 | 261.911 | 1,689 | +199 | 0.00% | 442,368 |
| 2021-03-26 | 2021-03-24 | 266.743 | 1,490 | +99 | 0.00% | 397,447 |
| 2021-03-22 | 2021-03-18 | 319.890 | 1,391 | -99 | 0.00% | 444,967 |
| 2021-03-19 | 2021-03-17 | 314.455 | 1,490 | -497 | 0.00% | 468,537 |
| 2021-03-18 | 2021-03-16 | 304.792 | 1,987 | +199 | 0.00% | 605,621 |
| 2021-03-16 | 2021-03-12 | 305.999 | 1,788 | +298 | 0.00% | 547,127 |
| 2021-03-09 | 2021-03-05 | 286.874 | 1,490 | +99 | 0.00% | 427,443 |
| 2021-03-08 | 2021-03-04 | 301.570 | 1,391 | +99 | 0.00% | 419,485 |
| 2021-03-02 | 2021-02-26 | 310.831 | 1,292 | +597 | 0.00% | 401,594 |
| 2021-02-25 | 2021-02-23 | 360.355 | 695 | +99 | 0.00% | 250,446 |
| 2021-02-23 | 2021-02-19 | 390.552 | 596 | +397 | 0.00% | 232,769 |
| 2021-02-09 | 2021-02-05 | 301.973 | 199 | 0.00% | 60,093 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy