History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WAH SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 83.900 0 +0
2025-10-13 2025-10-09 88.800 0 +0
2025-10-10 2025-10-08 85.750 0 +0
2025-10-09 2025-10-06 87.700 0 +0
2025-10-08 2025-10-03 88.700 0 +0
2025-10-06 2025-10-02 91.850 0 +0
2025-10-03 2025-09-30 84.600 0 +0
2025-10-02 2025-09-29 78.900 0 +0
2025-09-30 2025-09-26 75.600 0 +0
2025-09-29 2025-09-25 78.150 0 +0
2025-09-26 2025-09-24 76.850 0 +0
2025-09-25 2025-09-23 74.050 0 +0
2025-09-24 2025-09-22 74.000 0 +0
2025-09-23 2025-09-19 75.800 0 +0
2025-09-22 2025-09-18 76.350 0 +0
2025-09-19 2025-09-17 78.200 0 +0
2025-09-18 2025-09-16 75.550 0 +0
2025-09-17 2025-09-15 76.000 0 +0
2025-09-16 2025-09-12 75.250 0 +0
2025-09-15 2025-09-11 73.350 0 +0
2025-09-12 2025-09-10 74.150 0 +0
2025-09-11 2025-09-09 72.950 0 +0
2025-09-10 2025-09-08 70.863 0 +0
2025-09-09 2025-09-05 73.430 0 +0
2025-09-08 2025-09-04 70.360 0 +0
2025-09-05 2025-09-03 72.474 0 +0
2025-09-04 2025-09-02 72.222 0 +0
2025-09-03 2025-09-01 74.084 0 +0
2025-09-02 2025-08-29 75.846 0 +0
2025-09-01 2025-08-28 76.953 0 +0
2025-08-29 2025-08-27 76.953 0 +0
2025-08-28 2025-08-26 79.620 0 +0
2025-08-27 2025-08-25 79.268 0 +0
2025-08-26 2025-08-22 75.393 0 +0
2025-08-25 2025-08-21 72.222 0 +0
2025-08-22 2025-08-20 72.373 0 +0
2025-08-21 2025-08-19 74.487 0 +0
2025-08-20 2025-08-18 74.185 0 +0
2025-08-19 2025-08-15 75.292 0 +0
2025-08-18 2025-08-14 75.695 0 +0
2025-08-15 2025-08-13 75.443 0 +0
2025-08-14 2025-08-12 72.071 0 +0
2025-08-13 2025-08-11 79.419 0 +0
2025-08-12 2025-08-08 79.671 0 +0
2025-08-11 2025-08-07 80.526 0 +0
2025-08-08 2025-08-06 80.426 0 +0
2025-08-07 2025-08-05 79.671 0 +0
2025-08-06 2025-08-04 77.506 0 +0
2025-08-05 2025-08-01 75.091 0 +0
2025-08-04 2025-07-31 77.506 0 +0
2025-08-01 2025-07-30 72.876 0 +0
2025-07-31 2025-07-29 72.574 0 +0
2025-07-30 2025-07-28 73.178 0 +0
2025-07-29 2025-07-25 72.977 0 +0
2025-07-28 2025-07-24 76.701 0 +0
2025-07-25 2025-07-23 78.412 0 +0
2025-07-24 2025-07-22 73.228 0 +0
2025-07-23 2025-07-21 71.920 0 +0
2025-07-22 2025-07-18 71.165 0 +0
2025-07-21 2025-07-17 69.605 0 +0
2025-07-18 2025-07-16 70.058 0 +0
2025-07-17 2025-07-15 68.598 0 +0
2025-07-16 2025-07-14 65.679 0 +0
2025-07-15 2025-07-11 63.565 0 +0
2025-07-14 2025-07-10 64.874 0 +0
2025-07-11 2025-07-09 65.176 0 +0
2025-07-10 2025-07-08 66.686 0 +0
2025-07-09 2025-07-07 63.414 0 +0
2025-07-08 2025-07-04 62.307 0 +0
2025-07-07 2025-07-03 61.502 0 +0
2025-07-04 2025-07-02 61.955 0 +0
2025-07-03 2025-06-30 63.716 0 +0
2025-07-02 2025-06-27 63.213 0 +0
2025-06-30 2025-06-26 62.156 0 +0
2025-06-27 2025-06-25 60.193 0 +0
2025-06-26 2025-06-24 59.841 0 +0
2025-06-25 2025-06-23 58.029 0 +0
2025-06-24 2025-06-20 56.821 0 +0
2025-06-23 2025-06-19 56.670 0 +0
2025-06-20 2025-06-18 58.583 0 +0
2025-06-19 2025-06-17 59.791 0 +0
2025-06-18 2025-06-16 60.395 0 +0
2025-06-17 2025-06-13 58.381 0 +0
2025-06-16 2025-06-12 58.935 0 +0
2025-06-13 2025-06-11 62.609 0 +0
2025-06-12 2025-06-10 61.904 0 +0
2025-06-11 2025-06-09 62.810 0 +0
2025-06-10 2025-06-06 59.489 0 +0
2025-06-09 2025-06-05 54.858 0 +0
2025-06-06 2025-06-04 52.241 0 +0
2025-06-05 2025-06-03 51.537 0 +0
2025-06-04 2025-06-02 52.795 0 +0
2025-06-03 2025-05-30 53.651 0 +0
2025-06-02 2025-05-29 54.556 0 +0
2025-05-30 2025-05-28 51.990 0 +0
2025-05-29 2025-05-27 49.071 0 +0
2025-05-28 2025-05-26 48.819 0 +0
2025-05-27 2025-05-23 49.071 0 +0
2025-05-26 2025-05-22 49.171 0 +0
2025-05-23 2025-05-21 50.681 0 +0
2025-05-22 2025-05-20 50.228 0 +0
2025-05-21 2025-05-19 50.027 0 +0
2025-05-20 2025-05-16 51.184 0 +0
2025-05-19 2025-05-15 52.292 0 +0
2025-05-16 2025-05-14 53.399 0 +0
2025-05-15 2025-05-13 52.996 0 +0
2025-05-14 2025-05-12 55.563 0 +0
2025-05-13 2025-05-09 52.342 0 +0
2025-05-12 2025-05-08 53.600 0 +0
2025-05-09 2025-05-07 53.399 0 +0
2025-05-08 2025-05-06 53.852 0 +0
2025-05-07 2025-05-02 53.097 0 +0
2025-05-06 2025-04-30 51.939 0 +0
2025-05-02 2025-04-29 51.134 0 +0
2025-04-30 2025-04-28 50.983 0 +0
2025-04-29 2025-04-25 51.084 0 +0
2025-04-28 2025-04-24 50.782 0 +0
2025-04-25 2025-04-23 52.141 0 +0
2025-04-24 2025-04-22 50.379 0 +0
2025-04-23 2025-04-17 50.379 0 +0
2025-04-22 2025-04-16 49.020 0 +0
2025-04-17 2025-04-15 51.537 0 +0
2025-04-16 2025-04-14 50.681 0 +0
2025-04-15 2025-04-11 49.775 0 +0
2025-04-14 2025-04-10 48.668 0 +0
2025-04-11 2025-04-09 46.906 0 +0
2025-04-10 2025-04-08 46.252 0 +0
2025-04-09 2025-04-07 45.850 0 +0
2025-04-08 2025-04-03 56.570 0 +0
2025-04-07 2025-04-02 57.828 0 +0
2025-04-03 2025-04-01 56.519 0 +0
2025-04-02 2025-03-31 54.707 0 +0
2025-04-01 2025-03-28 56.469 0 +0
2025-03-31 2025-03-27 56.972 0 +0
2025-03-28 2025-03-26 56.217 0 +0
2025-03-27 2025-03-25 57.174 0 +0
2025-03-26 2025-03-24 59.287 0 +0
2025-03-25 2025-03-21 59.690 0 +0
2025-03-24 2025-03-20 63.062 0 +0
2025-03-21 2025-03-19 66.132 0 +0
2025-03-20 2025-03-18 66.736 0 +0
2025-03-19 2025-03-17 63.918 0 +0
2025-03-18 2025-03-14 65.327 0 +0
2025-03-17 2025-03-13 63.716 0 +0
2025-03-14 2025-03-12 66.283 0 +0
2025-03-13 2025-03-11 66.786 0 +0
2025-03-12 2025-03-10 63.515 0 +0
2025-03-11 2025-03-07 64.119 0 +0
2025-03-10 2025-03-06 61.200 0 +0
2025-03-07 2025-03-05 52.896 0 +0
2025-03-06 2025-03-04 50.933 0 +0
2025-03-05 2025-03-03 51.084 0 +0
2025-03-04 2025-02-28 50.933 0 +0
2025-03-03 2025-02-27 53.953 0 +0
2025-02-28 2025-02-26 55.815 0 +0
2025-02-27 2025-02-25 53.701 0 +0
2025-02-26 2025-02-24 55.513 0 +0
2025-02-25 2025-02-21 58.784 0 +0
2025-02-24 2025-02-20 54.758 0 +0
2025-02-21 2025-02-19 59.287 0 +0
2025-02-20 2025-02-18 59.136 0 +0
2025-02-19 2025-02-17 53.953 0 +0
2025-02-18 2025-02-14 53.852 0 +0
2025-02-17 2025-02-13 50.027 0 +0
2025-02-14 2025-02-12 47.057 0 +0
2025-02-13 2025-02-11 46.101 0 +0
2025-02-12 2025-02-10 47.963 0 +0
2025-02-11 2025-02-07 46.605 0 +0
2025-02-10 2025-02-06 45.850 0 +0
2025-02-07 2025-02-05 45.699 0 +0
2025-02-06 2025-02-04 44.390 0 +0
2025-02-05 2025-02-03 41.924 0 +0
2025-02-04 2025-01-28 42.377 0 +0
2025-02-03 2025-01-24 40.817 0 +0
2025-01-27 2025-01-23 40.364 0 +0
2025-01-24 2025-01-22 40.716 0 +0
2025-01-23 2025-01-21 41.773 0 +0
2025-01-22 2025-01-20 41.672 0 +0
2025-01-21 2025-01-17 41.018 0 +0
2025-01-20 2025-01-16 41.068 0 +0
2025-01-17 2025-01-15 40.464 0 +0
2025-01-16 2025-01-14 40.968 0 +0
2025-01-15 2025-01-13 39.055 0 +0
2025-01-14 2025-01-10 39.609 0 +0
2025-01-13 2025-01-09 40.313 0 +0
2025-01-10 2025-01-08 40.313 0 +0
2025-01-09 2025-01-07 40.917 0 +0
2025-01-08 2025-01-06 40.565 0 +0
2025-01-07 2025-01-03 41.068 0 +0
2025-01-06 2025-01-02 40.817 0 +0
2025-01-03 2024-12-31 41.622 0 +0
2025-01-02 2024-12-27 42.528 0 +0
2024-12-30 2024-12-24 43.333 0 +0
2024-12-27 2024-12-20 43.031 0 +0
2024-12-23 2024-12-19 45.497 0 +0
2024-12-20 2024-12-18 45.900 0 +0
2024-12-19 2024-12-17 45.497 0 +0
2024-12-18 2024-12-16 45.296 0 +0
2024-12-17 2024-12-13 46.806 0 +0
2024-12-16 2024-12-12 48.064 0 +0
2024-12-13 2024-12-11 46.906 0 +0
2024-12-12 2024-12-10 47.460 0 +0
2024-12-11 2024-12-09 48.769 0 +0
2024-12-10 2024-12-06 47.913 0 +0
2024-12-09 2024-12-05 47.057 0 +0
2024-12-06 2024-12-04 47.611 0 +0
2024-12-05 2024-12-03 48.970 0 +0
2024-12-04 2024-12-02 48.920 0 +0
2024-12-03 2024-11-29 48.517 0 +0
2024-12-02 2024-11-28 47.712 0 +0
2024-11-29 2024-11-27 48.064 0 +0
2024-11-28 2024-11-26 47.057 0 +0
2024-11-27 2024-11-25 46.655 0 +0
2024-11-26 2024-11-22 44.642 0 +0
2024-11-25 2024-11-21 46.705 0 +0
2024-11-22 2024-11-20 52.896 0 +0
2024-11-21 2024-11-19 51.939 0 +0
2024-11-20 2024-11-18 50.379 0 +0
2024-11-19 2024-11-15 51.738 0 +0
2024-11-18 2024-11-14 50.329 0 +0
2024-11-15 2024-11-13 52.342 0 +0
2024-11-14 2024-11-12 50.379 0 +0
2024-11-13 2024-11-11 51.889 0 +0
2024-11-12 2024-11-08 54.053 0 +0
2024-11-11 2024-11-07 53.500 0 +0
2024-11-08 2024-11-06 51.637 0 +0
2024-11-07 2024-11-05 53.701 0 +0
2024-11-06 2024-11-04 48.517 0 +0
2024-11-05 2024-11-01 46.705 0 +0
2024-11-04 2024-10-31 46.202 0 +0
2024-11-01 2024-10-30 46.504 0 +0
2024-10-31 2024-10-29 47.611 0 +0
2024-10-30 2024-10-28 47.611 0 +0
2024-10-29 2024-10-25 46.202 0 +0
2024-10-28 2024-10-24 45.548 0 +0
2024-10-25 2024-10-23 47.410 0 +0
2024-10-24 2024-10-22 46.957 0 +0
2024-10-23 2024-10-21 46.554 0 +0
2024-10-22 2024-10-18 48.114 0 +0
2024-10-21 2024-10-17 45.598 0 +0
2024-10-18 2024-10-16 46.655 0 +0
2024-10-17 2024-10-15 47.762 0 +0
2024-10-16 2024-10-14 49.926 0 +0
2024-10-15 2024-10-10 51.184 0 +0
2024-10-14 2024-10-09 51.235 0 +0
2024-10-10 2024-10-08 53.047 0 +0
2024-10-09 2024-10-07 61.653 0 +0
2024-10-08 2024-10-04 59.187 0 +0
2024-10-07 2024-10-03 57.576 0 +0
2024-10-04 2024-10-02 60.344 0 +0
2024-10-03 2024-09-30 55.211 0 +0
2024-10-02 2024-09-27 51.134 0 +0
2024-09-30 2024-09-26 48.265 0 +0
2024-09-27 2024-09-25 44.692 0 +0
2024-09-26 2024-09-24 43.786 0 +0
2024-09-25 2024-09-23 41.270 0 -397
2024-08-28 2024-08-26 40.716 397 -497 0.00% 16,164
2024-08-23 2024-08-21 40.263 894 +497 0.00% 35,995
2024-08-22 2024-08-20 44.692 397 -199 0.00% 17,743
2024-08-20 2024-08-16 44.138 596 -994 0.00% 26,306
2024-08-16 2024-08-14 44.742 1,590 +994 0.00% 71,140
2024-08-15 2024-08-13 45.346 596 -298 0.00% 27,026
2024-08-02 2024-07-31 44.088 894 -99 0.00% 39,415
2024-07-23 2024-07-19 45.497 993 -398 0.00% 45,179
2024-07-19 2024-07-17 47.057 1,391 -993 0.00% 65,457
2024-07-17 2024-07-15 48.165 2,384 -100 0.00% 114,825
2024-07-08 2024-07-04 45.095 2,484 +398 0.00% 112,015
2024-06-27 2024-06-25 47.208 2,086 -596 0.00% 98,477
2024-06-26 2024-06-24 47.661 2,682 +298 0.00% 127,828
2024-06-24 2024-06-20 49.826 2,384 -398 0.00% 118,784
2024-06-04 2024-05-31 55.815 2,782 +398 0.00% 155,276
2024-05-29 2024-05-27 57.224 2,384 -100 0.00% 136,422
2024-05-09 2024-05-07 59.388 2,484 -1,391 0.00% 147,520
2024-05-02 2024-04-29 57.073 3,875 -496 0.00% 221,158
2024-04-30 2024-04-26 56.872 4,371 +298 0.00% 248,586
2024-04-26 2024-04-24 53.449 4,073 -2,484 0.00% 217,699
2024-04-25 2024-04-23 49.423 6,557 -4,570 0.00% 324,066
2024-04-24 2024-04-22 45.497 11,127 -397 0.00% 506,248
2024-04-03 2024-03-28 49.373 11,524 +397 0.00% 568,970
2024-03-15 2024-03-13 52.392 11,127 -497 0.00% 582,970
2024-03-14 2024-03-12 51.688 11,624 -496 0.00% 600,818
2024-03-08 2024-03-06 46.554 12,120 -398 0.00% 564,237
2024-03-01 2024-02-28 44.692 12,518 -596 0.00% 559,455
2024-02-29 2024-02-27 46.051 13,114 +298 0.00% 603,912
2024-02-23 2024-02-21 45.850 12,816 -794 0.00% 587,608
2024-02-14 2024-02-07 43.484 13,610 +198 0.00% 591,819
2024-01-23 2024-01-19 41.823 13,412 -397 0.00% 560,934
2024-01-19 2024-01-17 43.383 13,809 +497 0.00% 599,082
2024-01-16 2024-01-12 48.567 13,312 +397 0.00% 646,528
2024-01-11 2024-01-09 47.863 12,915 -397 0.00% 618,147
2023-12-08 2023-12-06 55.513 13,312 +397 0.00% 738,985
2023-12-07 2023-12-05 54.305 12,915 -397 0.00% 701,347
2023-11-29 2023-11-27 58.985 13,312 +596 0.00% 785,214
2023-11-23 2023-11-21 58.885 12,716 -199 0.00% 748,779
2023-11-20 2023-11-16 60.395 12,915 +397 0.00% 779,997
2023-11-10 2023-11-08 57.778 12,518 -397 0.00% 723,259
2023-11-02 2023-10-31 50.681 12,915 +298 0.00% 654,547
2023-10-27 2023-10-25 51.889 12,617 -298 0.00% 654,684
2023-10-24 2023-10-19 56.469 12,915 -199 0.00% 729,297
2023-10-20 2023-10-18 56.419 13,114 +298 0.00% 739,874
2023-10-19 2023-10-17 61.955 12,816 +199 0.00% 794,013
2023-09-29 2023-09-27 62.508 12,617 -199 0.00% 788,669
2023-09-26 2023-09-22 63.918 12,816 +199 0.00% 819,169
2023-09-25 2023-09-21 60.797 12,617 +199 0.00% 767,079
2023-09-21 2023-09-19 64.018 12,418 -398 0.00% 794,979
2023-09-07 2023-09-05 65.428 12,816 +398 0.00% 838,519
2023-09-04 2023-08-30 65.377 12,418 -398 0.00% 811,854
2023-08-31 2023-08-29 69.102 12,816 -993 0.00% 885,605
2023-08-29 2023-08-25 65.679 13,809 +1,987 0.00% 906,963
2023-08-25 2023-08-23 64.824 11,822 -1,987 0.00% 766,344
2023-08-23 2023-08-21 61.854 13,809 +1,987 0.00% 854,144
2023-08-22 2023-08-18 64.018 11,822 +993 0.00% 756,824
2023-08-18 2023-08-16 63.465 10,829 +994 0.00% 687,259
2023-08-14 2023-08-10 69.605 9,835 +397 0.00% 684,563
2023-08-03 2023-08-01 68.447 9,438 -993 0.00% 646,005
2023-08-02 2023-07-31 67.642 10,431 -100 0.00% 705,573
2023-07-27 2023-07-25 63.716 10,531 -99 0.00% 670,997
2023-07-25 2023-07-21 60.143 10,630 -397 0.00% 639,320
2023-07-06 2023-07-04 56.117 11,027 -398 0.00% 618,799
2023-07-03 2023-06-29 55.563 11,425 -397 0.00% 634,808
2023-06-30 2023-06-28 57.073 11,822 -497 0.00% 674,716
2023-06-29 2023-06-27 56.570 12,319 +397 0.00% 696,881
2023-06-21 2023-06-19 58.180 11,922 +398 0.00% 693,624
2023-06-08 2023-06-06 56.570 11,524 +397 0.00% 651,908
2023-06-06 2023-06-02 57.476 11,127 -99 0.00% 639,530
2023-06-01 2023-05-30 54.858 11,226 +397 0.00% 615,841
2023-05-29 2023-05-24 55.915 10,829 -298 0.00% 605,507
2023-05-09 2023-05-05 52.090 11,127 -993 0.00% 579,609
2023-05-05 2023-05-03 50.681 12,120 +993 0.00% 614,256
2023-05-03 2023-04-28 51.637 11,127 -397 0.00% 574,569
2023-04-27 2023-04-25 48.416 11,524 +397 0.00% 557,950
2023-04-26 2023-04-24 50.379 11,127 -199 0.00% 560,569
2023-04-24 2023-04-20 49.322 11,326 +199 0.00% 558,624
2023-04-20 2023-04-18 54.456 11,127 -397 0.00% 605,930
2023-04-12 2023-04-06 56.519 11,524 +99 0.00% 651,328
2023-04-06 2023-04-03 58.784 11,425 +99 0.00% 671,608
2023-04-03 2023-03-30 59.791 11,326 -1,092 0.00% 677,189
2023-03-31 2023-03-29 56.620 12,418 +397 0.00% 703,107
2023-03-23 2023-03-21 53.651 12,021 -397 0.00% 644,933
2023-03-14 2023-03-10 50.530 12,418 +397 0.00% 627,484
2023-03-03 2023-03-01 56.419 12,021 -99 0.00% 678,209
2023-03-02 2023-02-28 52.845 12,120 -3,974 0.00% 640,485
2023-02-23 2023-02-21 57.325 16,094 +695 0.00% 922,582
2023-02-14 2023-02-10 61.703 15,399 +3,974 0.00% 950,167
2023-02-10 2023-02-08 62.911 11,425 +99 0.00% 718,759
2023-02-08 2023-02-06 66.182 11,326 -2,384 0.00% 749,582
2023-02-06 2023-02-02 71.316 13,710 +2,981 0.00% 977,742
2023-01-26 2023-01-19 68.598 10,729 +99 0.00% 735,990
2023-01-17 2023-01-13 74.889 10,630 +695 0.00% 796,074
2023-01-11 2023-01-09 80.375 9,935 -298 0.00% 798,527
2023-01-06 2023-01-04 78.060 10,233 -695 0.00% 798,789
2023-01-04 2022-12-30 71.517 10,928 -497 0.00% 781,541
2022-12-13 2022-12-09 70.561 11,425 -1,291 0.00% 806,160
2022-12-12 2022-12-08 69.152 12,716 -199 0.00% 879,335
2022-12-09 2022-12-07 62.257 12,915 -695 0.00% 804,046
2022-12-08 2022-12-06 64.069 13,610 -994 0.00% 871,974
2022-12-07 2022-12-05 64.069 14,604 -298 0.00% 935,658
2022-12-01 2022-11-29 55.160 14,902 -99 0.00% 822,001
2022-11-30 2022-11-28 51.033 15,001 +99 0.00% 765,553
2022-11-22 2022-11-18 54.657 14,902 -397 0.00% 814,501
2022-11-21 2022-11-17 53.953 15,299 +99 0.00% 825,420
2022-11-18 2022-11-16 53.147 15,200 +298 0.00% 807,838
2022-11-17 2022-11-15 52.543 14,902 -199 0.00% 783,001
2022-11-15 2022-11-11 48.215 15,101 -99 0.00% 728,095
2022-11-10 2022-11-08 46.051 15,200 -298 0.00% 699,974
2022-11-08 2022-11-04 42.176 15,498 +298 0.00% 653,637
2022-11-01 2022-10-28 33.016 15,200 +993 0.00% 501,839
2022-10-21 2022-10-19 47.963 14,207 +100 0.00% 681,416
2022-10-07 2022-10-05 56.620 14,107 -199 0.00% 798,738
2022-10-03 2022-09-29 52.493 14,306 -298 0.00% 750,965
2022-09-27 2022-09-23 55.110 14,604 -298 0.00% 804,828
2022-09-16 2022-09-14 61.854 14,902 +99 0.00% 921,751
2022-09-07 2022-09-05 66.082 14,803 +100 0.00% 978,209
2022-09-06 2022-09-02 67.239 14,703 +993 0.00% 988,620
2022-09-05 2022-09-01 67.491 13,710 +994 0.00% 925,302
2022-09-02 2022-08-31 69.253 12,716 +99 0.00% 880,615
2022-09-01 2022-08-30 68.447 12,617 +497 0.00% 863,599
2022-08-30 2022-08-26 71.215 12,120 +993 0.00% 863,130
2022-08-29 2022-08-25 74.235 11,127 -199 0.00% 826,013
2022-08-26 2022-08-24 69.454 11,326 +994 0.00% 786,634
2022-08-24 2022-08-22 75.040 10,332 -298 0.00% 775,317
2022-08-23 2022-08-19 74.487 10,630 -99 0.00% 791,794
2022-08-22 2022-08-18 71.165 10,729 +496 0.00% 763,529
2022-08-18 2022-08-16 72.373 10,233 +100 0.00% 740,592
2022-08-15 2022-08-11 76.047 10,133 -100 0.00% 770,583
2022-08-12 2022-08-10 74.537 10,233 -99 0.00% 762,737
2022-08-11 2022-08-09 77.355 10,332 +497 0.00% 799,236
2022-08-02 2022-07-29 79.520 9,835 +1,291 0.00% 782,075
2022-07-29 2022-07-27 85.207 8,544 +298 0.00% 728,006
2022-06-29 2022-06-27 90.542 8,246 -5,961 0.00% 746,606
2022-06-23 2022-06-21 86.415 14,207 -99 0.00% 1,227,693
2022-06-21 2022-06-17 83.798 14,306 -99 0.00% 1,198,808
2022-06-20 2022-06-16 80.878 14,405 -3,875 0.00% 1,165,054
2022-06-16 2022-06-14 86.868 18,280 +298 0.00% 1,587,940
2022-06-14 2022-06-10 87.069 17,982 +497 0.00% 1,565,673
2022-06-10 2022-06-08 88.025 17,485 -298 0.00% 1,539,120
2022-06-09 2022-06-07 85.559 17,783 -1,987 0.00% 1,521,497
2022-06-08 2022-06-06 84.552 19,770 +1,987 0.00% 1,671,602
2022-06-06 2022-06-01 77.808 17,783 -298 0.00% 1,383,667
2022-06-02 2022-05-31 76.500 18,081 -6,259 0.00% 1,383,194
2022-06-01 2022-05-30 71.366 24,340 -2,086 0.00% 1,737,056
2022-05-31 2022-05-27 69.001 26,426 -2,385 0.00% 1,823,417
2022-05-25 2022-05-23 66.384 28,811 +2,385 0.00% 1,912,582
2022-05-24 2022-05-20 71.719 26,426 -398 0.00% 1,895,236
2022-05-23 2022-05-19 68.296 26,824 +497 0.00% 1,831,979
2022-05-20 2022-05-18 70.309 26,327 -695 0.00% 1,851,036
2022-05-19 2022-05-17 72.222 27,022 -100 0.00% 1,951,580
2022-05-17 2022-05-13 68.246 27,122 -7,351 0.00% 1,850,966
2022-05-16 2022-05-12 62.961 34,473 +4,669 0.00% 2,170,468
2022-05-13 2022-05-11 63.314 29,804 -2,583 0.00% 1,887,001
2022-05-12 2022-05-10 58.885 32,387 +2,583 0.00% 1,907,101
2022-05-11 2022-05-06 60.495 29,804 +298 0.00% 1,803,001
2022-05-10 2022-05-05 64.270 29,506 -993 0.00% 1,896,349
2022-05-05 2022-05-03 66.937 30,499 -1,987 0.00% 2,041,523
2022-05-04 2022-04-29 67.189 32,486 -497 0.00% 2,182,702
2022-05-03 2022-04-28 61.653 32,983 -298 0.00% 2,033,496
2022-04-29 2022-04-27 61.351 33,281 -994 0.00% 2,041,818
2022-04-28 2022-04-26 58.432 34,275 +696 0.00% 2,002,750
2022-04-25 2022-04-21 60.193 33,579 +298 0.00% 2,021,231
2022-04-14 2022-04-12 61.049 33,281 +2,980 0.00% 2,031,768
2022-04-13 2022-04-11 65.830 30,301 +3,080 0.00% 1,994,719
2022-04-12 2022-04-08 70.712 27,221 +5,464 0.00% 1,924,852
2022-04-11 2022-04-07 72.474 21,757 +397 0.00% 1,576,807
2022-04-08 2022-04-06 75.795 21,360 +1,987 0.00% 1,618,987
2022-04-07 2022-04-04 80.023 19,373 -1,092 0.00% 1,550,283
2022-04-06 2022-04-01 73.581 20,465 +198 0.00% 1,505,831
2022-04-04 2022-03-31 74.688 20,267 -1,987 0.00% 1,513,702
2022-04-01 2022-03-30 74.084 22,254 -2,086 0.00% 1,648,667
2022-03-30 2022-03-28 75.544 24,340 +298 0.00% 1,838,731
2022-03-29 2022-03-25 71.215 24,042 +5,961 0.00% 1,712,159
2022-03-24 2022-03-22 75.946 18,081 -14,902 0.00% 1,373,184
2022-03-23 2022-03-21 72.272 32,983 +14,902 0.00% 2,383,755
2022-03-22 2022-03-18 76.902 18,081 +3,974 0.00% 1,390,474
2022-03-21 2022-03-17 75.443 14,107 -15,300 0.00% 1,064,274
2022-03-18 2022-03-16 76.097 29,407 -5,265 0.00% 2,237,791
2022-03-17 2022-03-15 56.519 34,672 +5,166 0.00% 1,959,637
2022-03-16 2022-03-14 60.596 29,506 +199 0.00% 1,787,944
2022-03-15 2022-03-11 69.605 29,307 +298 0.00% 2,039,908
2022-03-14 2022-03-10 74.386 29,009 +198 0.00% 2,157,865
2022-03-08 2022-03-04 77.154 28,811 -298 0.00% 2,222,888
2022-03-07 2022-03-03 80.426 29,109 +4,968 0.00% 2,341,106
2022-03-04 2022-03-02 81.382 24,141 +7,948 0.00% 1,964,637
2022-03-02 2022-02-28 90.139 16,193 -11,922 0.00% 1,459,620
2022-02-28 2022-02-24 87.069 28,115 +9,935 0.00% 2,447,943
2022-02-25 2022-02-23 92.253 18,180 -4,968 0.00% 1,677,156
2022-02-23 2022-02-21 87.723 23,148 +5,961 0.00% 2,030,616
2022-02-21 2022-02-17 99.450 17,187 -99 0.00% 1,709,244
2022-02-15 2022-02-11 92.957 17,286 -2,981 0.00% 1,606,861
2022-02-10 2022-02-08 90.542 20,267 +298 0.00% 1,835,007
2022-02-07 2022-01-31 88.528 19,969 -5,563 0.00% 1,767,825
2022-02-04 2022-01-27 82.892 25,532 +4,967 0.00% 2,116,389
2022-01-28 2022-01-26 86.868 20,565 -4,967 0.00% 1,786,432
2022-01-27 2022-01-25 83.496 25,532 +5,265 0.00% 2,131,809
2022-01-25 2022-01-21 88.931 20,267 +2,981 0.00% 1,802,366
2022-01-24 2022-01-20 90.038 17,286 -497 0.00% 1,556,402
2022-01-21 2022-01-19 84.301 17,783 +199 0.00% 1,499,122
2022-01-20 2022-01-18 86.113 17,584 +298 0.00% 1,514,205
2022-01-19 2022-01-17 87.723 17,286 +298 0.00% 1,516,383
2022-01-18 2022-01-14 90.139 16,988 -199 0.00% 1,531,281
2022-01-14 2022-01-12 86.213 17,187 -3,080 0.00% 1,481,748
2022-01-12 2022-01-10 78.412 20,267 +199 0.00% 1,589,183
2022-01-07 2022-01-05 67.994 20,068 +99 0.00% 1,364,509
2022-01-04 2021-12-31 72.524 19,969 -3,278 0.00% 1,448,229
2022-01-03 2021-12-29 68.951 23,247 +2,980 0.00% 1,602,893
2021-12-30 2021-12-28 72.977 20,267 +1,987 0.00% 1,479,022
2021-12-29 2021-12-24 76.047 18,280 -298 0.00% 1,390,137
2021-12-23 2021-12-21 79.167 18,578 +199 0.00% 1,470,770
2021-12-22 2021-12-20 78.664 18,379 +1,987 0.00% 1,445,766
2021-12-20 2021-12-16 85.509 16,392 -2,285 0.00% 1,401,659
2021-12-16 2021-12-14 83.043 18,677 +2,086 0.00% 1,550,987
2021-12-15 2021-12-13 87.321 16,591 +298 0.00% 1,448,735
2021-12-09 2021-12-07 84.552 16,293 -4,967 0.00% 1,377,613
2021-12-08 2021-12-06 79.822 21,260 +298 0.00% 1,697,006
2021-12-07 2021-12-03 81.784 20,962 +5,762 0.00% 1,714,364
2021-12-06 2021-12-02 84.804 15,200 -199 0.00% 1,289,023
2021-12-01 2021-11-29 86.062 15,399 +596 0.00% 1,325,274
2021-11-30 2021-11-26 90.592 14,803 +100 0.00% 1,341,032
2021-11-29 2021-11-25 98.494 14,703 +4,073 0.00% 1,448,151
2021-11-25 2021-11-23 95.373 10,630 +298 0.00% 1,013,817
2021-11-24 2021-11-22 94.266 10,332 -298 0.00% 973,956
2021-11-17 2021-11-15 99.651 10,630 -1,689 0.00% 1,059,292
2021-11-15 2021-11-11 100.356 12,319 -99 0.00% 1,236,282
2021-11-12 2021-11-10 93.863 12,418 +1,987 0.00% 1,165,595
2021-11-05 2021-11-03 96.581 10,431 -199 0.00% 1,007,437
2021-11-04 2021-11-02 100.658 10,630 +4,967 0.00% 1,069,991
2021-10-29 2021-10-27 105.892 5,663 -6,457 0.00% 599,666
2021-10-28 2021-10-26 108.912 12,120 -994 0.00% 1,320,009
2021-10-27 2021-10-25 108.710 13,114 -3,477 0.00% 1,425,627
2021-10-26 2021-10-22 102.872 16,591 +1,093 0.00% 1,706,752
2021-10-22 2021-10-20 94.467 15,498 -994 0.00% 1,464,054
2021-10-21 2021-10-19 90.592 16,492 -1,688 0.00% 1,494,042
2021-10-19 2021-10-15 85.307 18,180 +2,980 0.00% 1,550,889
2021-10-18 2021-10-12 83.294 15,200 +1,987 0.00% 1,266,073
2021-10-15 2021-10-11 88.579 13,213 -298 0.00% 1,170,391
2021-10-11 2021-10-07 86.817 13,511 -1,987 0.00% 1,172,988
2021-10-08 2021-10-06 80.023 15,498 +497 0.00% 1,240,195
2021-10-07 2021-10-05 79.872 15,001 +1,987 0.00% 1,198,158
2021-10-06 2021-10-04 81.633 13,014 +4,967 0.00% 1,062,377
2021-09-29 2021-09-27 81.935 8,047 -199 0.00% 659,334
2021-09-28 2021-09-24 87.421 8,246 +1,093 0.00% 720,875
2021-09-23 2021-09-20 98.494 7,153 -199 0.00% 704,524
2021-09-21 2021-09-17 101.463 7,352 +199 0.00% 745,956
2021-09-17 2021-09-15 93.712 7,153 -298 0.00% 670,324
2021-09-16 2021-09-14 98.343 7,451 +199 0.00% 732,751
2021-09-14 2021-09-10 98.091 7,252 -497 0.00% 711,355
2021-09-13 2021-09-09 93.008 7,749 +1,490 0.00% 720,717
2021-09-10 2021-09-08 99.903 6,259 +100 0.00% 625,291
2021-09-09 2021-09-07 102.570 6,159 +1,192 0.00% 631,730
2021-09-08 2021-09-06 93.813 4,967 -894 0.00% 465,969
2021-09-06 2021-09-02 88.931 5,861 +298 0.00% 521,225
2021-09-03 2021-09-01 84.502 5,563 -27,619 0.00% 470,085
2021-09-01 2021-08-30 78.312 33,182 +9,935 0.00% 2,598,539
2021-08-27 2021-08-25 78.010 23,247 -2,086 0.00% 1,813,492
2021-08-26 2021-08-24 80.878 25,333 -1,193 0.00% 2,048,894
2021-08-24 2021-08-20 68.498 26,526 +100 0.00% 1,816,967
2021-08-23 2021-08-19 66.182 26,426 -398 0.00% 1,748,937
2021-08-20 2021-08-18 71.215 26,824 +100 0.00% 1,910,280
2021-08-19 2021-08-17 71.618 26,724 +4,570 0.00% 1,913,918
2021-08-18 2021-08-16 75.141 22,154 +3,974 0.00% 1,664,673
2021-08-17 2021-08-13 80.576 18,180 +99 0.00% 1,464,881
2021-08-13 2021-08-11 84.804 18,081 -199 0.00% 1,533,343
2021-08-12 2021-08-10 85.559 18,280 -4,272 0.00% 1,564,019
2021-08-11 2021-08-09 83.043 22,552 -4,272 0.00% 1,872,777
2021-08-10 2021-08-06 85.458 26,824 +16,393 0.00% 2,292,336
2021-08-09 2021-08-05 89.686 10,431 +5,265 0.00% 935,515
2021-08-06 2021-08-04 105.892 5,166 +497 0.00% 547,038
2021-08-04 2021-08-02 111.529 4,669 -298 0.00% 520,728
2021-07-29 2021-07-27 109.616 4,967 +298 0.00% 544,464
2021-07-22 2021-07-20 139.713 4,669 +1,291 0.00% 652,320
2021-07-16 2021-07-14 161.455 3,378 +100 0.00% 545,395
2021-07-07 2021-07-05 173.534 3,278 -398 0.00% 568,844
2021-07-06 2021-07-02 184.405 3,676 +398 0.00% 677,872
2021-06-30 2021-06-28 206.550 3,278 +99 0.00% 677,070
2021-06-22 2021-06-18 193.263 3,179 -99 0.00% 614,382
2021-06-03 2021-06-01 213.596 3,278 -497 0.00% 700,167
2021-05-31 2021-05-27 206.147 3,775 -298 0.00% 778,205
2021-05-28 2021-05-26 206.147 4,073 +1,391 0.00% 839,637
2021-05-27 2021-05-25 206.952 2,682 +596 0.00% 555,046
2021-05-25 2021-05-21 241.377 2,086 -100 0.00% 503,513
2021-05-17 2021-05-13 222.454 2,186 +298 0.00% 486,283
2021-05-04 2021-04-30 264.730 1,888 +199 0.00% 499,810
2021-04-29 2021-04-27 275.802 1,689 -993 0.00% 465,830
2021-04-23 2021-04-21 238.559 2,682 +99 0.00% 639,815
2021-04-09 2021-04-07 276.607 2,583 +993 0.00% 714,477
2021-03-30 2021-03-26 281.842 1,590 -99 0.00% 448,128
2021-03-29 2021-03-25 267.749 1,689 +99 0.00% 452,229
2021-03-25 2021-03-23 303.181 1,590 +199 0.00% 482,058
2021-03-23 2021-03-19 317.877 1,391 +199 0.00% 442,167
2021-03-19 2021-03-17 314.455 1,192 -894 0.00% 374,830
2021-03-18 2021-03-16 304.792 2,086 -199 0.00% 635,795
2021-03-17 2021-03-15 291.505 2,285 +199 0.00% 666,088
2021-03-15 2021-03-11 309.824 2,086 -100 0.00% 646,294
2021-03-11 2021-03-09 273.789 2,186 +100 0.00% 598,503
2021-03-10 2021-03-08 267.749 2,086 +198 0.00% 558,525
2021-03-09 2021-03-05 286.874 1,888 -99 0.00% 541,619
2021-03-08 2021-03-04 301.570 1,987 +298 0.00% 599,221
2021-03-05 2021-03-03 319.286 1,689 +99 0.00% 539,274
2021-03-02 2021-02-26 310.831 1,590 +497 0.00% 494,221
2021-03-01 2021-02-25 341.431 1,093 +497 0.00% 373,184
2021-02-24 2021-02-22 380.285 596 -99 0.00% 226,650
2021-02-23 2021-02-19 390.552 695 +298 0.00% 271,434
2021-02-22 2021-02-18 396.189 397 -596 0.00% 157,287
2021-02-19 2021-02-17 417.729 993 -299 0.00% 414,805
2021-02-18 2021-02-16 405.651 1,292 +994 0.00% 524,101
2021-02-17 2021-02-11 400.618 298 -199 0.00% 119,384
2021-02-16 2021-02-09 352.906 497 -198 0.00% 175,394
2021-02-10 2021-02-08 304.993 695 +99 0.00% 211,970
2021-02-09 2021-02-05 301.973 596 0.00% 179,976

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top