History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 83.900 | 95,600 | +0 | 0.00% | 8,020,840 |
| 2025-10-13 | 2025-10-09 | 88.800 | 95,600 | +0 | 0.00% | 8,489,280 |
| 2025-10-10 | 2025-10-08 | 85.750 | 95,600 | -800 | 0.00% | 8,197,700 |
| 2025-10-09 | 2025-10-06 | 87.700 | 96,400 | -4,300 | 0.00% | 8,454,280 |
| 2025-10-08 | 2025-10-03 | 88.700 | 100,700 | +900 | 0.00% | 8,932,090 |
| 2025-10-06 | 2025-10-02 | 91.850 | 99,800 | -4,600 | 0.00% | 9,166,630 |
| 2025-10-03 | 2025-09-30 | 84.600 | 104,400 | +1,000 | 0.00% | 8,832,240 |
| 2025-10-02 | 2025-09-29 | 78.900 | 103,400 | +2,400 | 0.00% | 8,158,260 |
| 2025-09-30 | 2025-09-26 | 75.600 | 101,000 | +500 | 0.00% | 7,635,600 |
| 2025-09-29 | 2025-09-25 | 78.150 | 100,500 | -18,300 | 0.00% | 7,854,075 |
| 2025-09-26 | 2025-09-24 | 76.850 | 118,800 | +300 | 0.00% | 9,129,780 |
| 2025-09-24 | 2025-09-22 | 74.000 | 118,500 | +900 | 0.00% | 8,769,000 |
| 2025-09-23 | 2025-09-19 | 75.800 | 117,600 | -800 | 0.00% | 8,914,080 |
| 2025-09-19 | 2025-09-17 | 78.200 | 118,400 | -600 | 0.00% | 9,258,880 |
| 2025-09-16 | 2025-09-12 | 75.250 | 119,000 | +700 | 0.00% | 8,954,750 |
| 2025-09-12 | 2025-09-10 | 74.150 | 118,300 | +2,400 | 0.00% | 8,771,945 |
| 2025-09-11 | 2025-09-09 | 72.950 | 115,900 | +1,700 | 0.00% | 8,454,905 |
| 2025-09-10 | 2025-09-08 | 70.863 | 114,200 | +400 | 0.00% | 8,092,558 |
| 2025-09-09 | 2025-09-05 | 73.430 | 113,800 | +1,240 | 0.00% | 8,356,311 |
| 2025-09-08 | 2025-09-04 | 70.360 | 112,560 | +1,292 | 0.00% | 7,919,692 |
| 2025-09-05 | 2025-09-03 | 72.474 | 111,268 | +397 | 0.00% | 8,063,987 |
| 2025-09-03 | 2025-09-01 | 74.084 | 110,871 | +1,292 | 0.00% | 8,213,775 |
| 2025-09-02 | 2025-08-29 | 75.846 | 109,579 | -3,974 | 0.00% | 8,311,083 |
| 2025-09-01 | 2025-08-28 | 76.953 | 113,553 | +199 | 0.00% | 8,738,223 |
| 2025-08-29 | 2025-08-27 | 76.953 | 113,354 | +18,081 | 0.00% | 8,722,910 |
| 2025-08-28 | 2025-08-26 | 79.620 | 95,273 | +198 | 0.00% | 7,585,660 |
| 2025-08-27 | 2025-08-25 | 79.268 | 95,075 | +199 | 0.00% | 7,536,400 |
| 2025-08-26 | 2025-08-22 | 75.393 | 94,876 | -695 | 0.00% | 7,152,950 |
| 2025-08-22 | 2025-08-20 | 72.373 | 95,571 | -398 | 0.00% | 6,916,750 |
| 2025-08-21 | 2025-08-19 | 74.487 | 95,969 | -298 | 0.00% | 7,148,414 |
| 2025-08-20 | 2025-08-18 | 74.185 | 96,267 | -397 | 0.00% | 7,141,541 |
| 2025-08-19 | 2025-08-15 | 75.292 | 96,664 | +695 | 0.00% | 7,278,022 |
| 2025-08-18 | 2025-08-14 | 75.695 | 95,969 | +2,881 | 0.00% | 7,264,335 |
| 2025-08-15 | 2025-08-13 | 75.443 | 93,088 | -22,651 | 0.00% | 7,022,833 |
| 2025-08-14 | 2025-08-12 | 72.071 | 115,739 | +19,571 | 0.00% | 8,341,416 |
| 2025-08-13 | 2025-08-11 | 79.419 | 96,168 | -1,092 | 0.00% | 7,637,560 |
| 2025-08-12 | 2025-08-08 | 79.671 | 97,260 | -795 | 0.00% | 7,748,760 |
| 2025-08-11 | 2025-08-07 | 80.526 | 98,055 | +1,490 | 0.00% | 7,895,993 |
| 2025-08-08 | 2025-08-06 | 80.426 | 96,565 | +99 | 0.00% | 7,766,289 |
| 2025-08-07 | 2025-08-05 | 79.671 | 96,466 | +1,093 | 0.00% | 7,685,502 |
| 2025-08-06 | 2025-08-04 | 77.506 | 95,373 | -496 | 0.00% | 7,392,021 |
| 2025-08-05 | 2025-08-01 | 75.091 | 95,869 | -2,087 | 0.00% | 7,198,865 |
| 2025-08-04 | 2025-07-31 | 77.506 | 97,956 | -17,087 | 0.00% | 7,592,220 |
| 2025-08-01 | 2025-07-30 | 72.876 | 115,043 | +794 | 0.00% | 8,383,894 |
| 2025-07-31 | 2025-07-29 | 72.574 | 114,249 | +497 | 0.00% | 8,291,531 |
| 2025-07-30 | 2025-07-28 | 73.178 | 113,752 | -199 | 0.00% | 8,324,161 |
| 2025-07-29 | 2025-07-25 | 72.977 | 113,951 | -4,371 | 0.00% | 8,315,784 |
| 2025-07-28 | 2025-07-24 | 76.701 | 118,322 | +18,876 | 0.00% | 9,075,436 |
| 2025-07-25 | 2025-07-23 | 78.412 | 99,446 | -4,570 | 0.00% | 7,797,795 |
| 2025-07-24 | 2025-07-22 | 73.228 | 104,016 | -397 | 0.00% | 7,616,934 |
| 2025-07-23 | 2025-07-21 | 71.920 | 104,413 | -298 | 0.00% | 7,509,376 |
| 2025-07-22 | 2025-07-18 | 71.165 | 104,711 | -497 | 0.00% | 7,451,758 |
| 2025-07-21 | 2025-07-17 | 69.605 | 105,208 | -1,689 | 0.00% | 7,322,982 |
| 2025-07-18 | 2025-07-16 | 70.058 | 106,897 | -3,080 | 0.00% | 7,488,965 |
| 2025-07-17 | 2025-07-15 | 68.598 | 109,977 | +2,484 | 0.00% | 7,544,227 |
| 2025-07-16 | 2025-07-14 | 65.679 | 107,493 | -19,869 | 0.00% | 7,060,049 |
| 2025-07-15 | 2025-07-11 | 63.565 | 127,362 | +2,285 | 0.00% | 8,095,809 |
| 2025-07-14 | 2025-07-10 | 64.874 | 125,077 | +397 | 0.00% | 8,114,232 |
| 2025-07-11 | 2025-07-09 | 65.176 | 124,680 | -3,179 | 0.00% | 8,126,127 |
| 2025-07-10 | 2025-07-08 | 66.686 | 127,859 | +32,188 | 0.00% | 8,526,371 |
| 2025-07-08 | 2025-07-04 | 62.307 | 95,671 | -1,291 | 0.00% | 5,960,985 |
| 2025-07-07 | 2025-07-03 | 61.502 | 96,962 | -19,870 | 0.00% | 5,963,343 |
| 2025-07-04 | 2025-07-02 | 61.955 | 116,832 | +19,870 | 0.00% | 7,238,305 |
| 2025-07-03 | 2025-06-30 | 63.716 | 96,962 | -7,153 | 0.00% | 6,178,063 |
| 2025-07-02 | 2025-06-27 | 63.213 | 104,115 | +5,663 | 0.00% | 6,581,426 |
| 2025-06-30 | 2025-06-26 | 62.156 | 98,452 | -38,944 | 0.00% | 6,119,396 |
| 2025-06-27 | 2025-06-25 | 60.193 | 137,396 | +496 | 0.00% | 8,270,320 |
| 2025-06-26 | 2025-06-24 | 59.841 | 136,900 | -3,775 | 0.00% | 8,192,234 |
| 2025-06-19 | 2025-06-17 | 59.791 | 140,675 | +7,749 | 0.00% | 8,411,054 |
| 2025-06-18 | 2025-06-16 | 60.395 | 132,926 | +1,093 | 0.00% | 8,028,016 |
| 2025-06-17 | 2025-06-13 | 58.381 | 131,833 | +695 | 0.00% | 7,696,604 |
| 2025-06-16 | 2025-06-12 | 58.935 | 131,138 | +39,640 | 0.00% | 7,728,629 |
| 2025-06-13 | 2025-06-11 | 62.609 | 91,498 | -40,931 | 0.00% | 5,728,607 |
| 2025-06-12 | 2025-06-10 | 61.904 | 132,429 | +37,553 | 0.00% | 8,197,950 |
| 2025-06-11 | 2025-06-09 | 62.810 | 94,876 | -596 | 0.00% | 5,959,200 |
| 2025-06-10 | 2025-06-06 | 59.489 | 95,472 | +2,583 | 0.00% | 5,679,506 |
| 2025-06-09 | 2025-06-05 | 54.858 | 92,889 | -17,982 | 0.00% | 5,095,747 |
| 2025-06-06 | 2025-06-04 | 52.241 | 110,871 | -41,825 | 0.00% | 5,792,051 |
| 2025-06-05 | 2025-06-03 | 51.537 | 152,696 | +41,527 | 0.00% | 7,869,455 |
| 2025-06-04 | 2025-06-02 | 52.795 | 111,169 | +596 | 0.00% | 5,869,164 |
| 2025-06-03 | 2025-05-30 | 53.651 | 110,573 | -298 | 0.00% | 5,932,303 |
| 2025-06-02 | 2025-05-29 | 54.556 | 110,871 | -18,776 | 0.00% | 6,048,731 |
| 2025-05-30 | 2025-05-28 | 51.990 | 129,647 | -298 | 0.00% | 6,740,309 |
| 2025-05-29 | 2025-05-27 | 49.071 | 129,945 | +298 | 0.00% | 6,376,483 |
| 2025-05-28 | 2025-05-26 | 48.819 | 129,647 | -19,870 | 0.00% | 6,329,235 |
| 2025-05-27 | 2025-05-23 | 49.071 | 149,517 | +398 | 0.00% | 7,336,894 |
| 2025-05-26 | 2025-05-22 | 49.171 | 149,119 | +19,869 | 0.00% | 7,332,374 |
| 2025-05-20 | 2025-05-16 | 51.184 | 129,250 | -993 | 0.00% | 6,615,589 |
| 2025-05-19 | 2025-05-15 | 52.292 | 130,243 | +39,838 | 0.00% | 6,810,625 |
| 2025-05-16 | 2025-05-14 | 53.399 | 90,405 | -40,534 | 0.00% | 4,827,529 |
| 2025-05-15 | 2025-05-13 | 52.996 | 130,939 | +79,477 | 0.00% | 6,939,280 |
| 2025-05-14 | 2025-05-12 | 55.563 | 51,462 | +795 | 0.00% | 2,859,386 |
| 2025-05-09 | 2025-05-07 | 53.399 | 50,667 | -397 | 0.00% | 2,705,563 |
| 2025-05-08 | 2025-05-06 | 53.852 | 51,064 | -2,086 | 0.00% | 2,749,892 |
| 2025-05-07 | 2025-05-02 | 53.097 | 53,150 | +993 | 0.00% | 2,822,102 |
| 2025-05-06 | 2025-04-30 | 51.939 | 52,157 | +1,093 | 0.00% | 2,709,002 |
| 2025-04-29 | 2025-04-25 | 51.084 | 51,064 | -39,739 | 0.00% | 2,608,542 |
| 2025-04-28 | 2025-04-24 | 50.782 | 90,803 | +39,540 | 0.00% | 4,611,141 |
| 2025-04-23 | 2025-04-17 | 50.379 | 51,263 | -39,738 | 0.00% | 2,582,588 |
| 2025-04-22 | 2025-04-16 | 49.020 | 91,001 | +39,142 | 0.00% | 4,460,897 |
| 2025-04-17 | 2025-04-15 | 51.537 | 51,859 | -199 | 0.00% | 2,672,644 |
| 2025-04-16 | 2025-04-14 | 50.681 | 52,058 | +596 | 0.00% | 2,638,360 |
| 2025-04-15 | 2025-04-11 | 49.775 | 51,462 | -3,179 | 0.00% | 2,561,533 |
| 2025-04-14 | 2025-04-10 | 48.668 | 54,641 | +2,782 | 0.00% | 2,659,268 |
| 2025-04-11 | 2025-04-09 | 46.906 | 51,859 | -993 | 0.00% | 2,432,524 |
| 2025-04-10 | 2025-04-08 | 46.252 | 52,852 | -39,342 | 0.00% | 2,444,522 |
| 2025-04-09 | 2025-04-07 | 45.850 | 92,194 | +39,739 | 0.00% | 4,227,057 |
| 2025-04-08 | 2025-04-03 | 56.570 | 52,455 | +99 | 0.00% | 2,967,360 |
| 2025-04-03 | 2025-04-01 | 56.519 | 52,356 | +1,987 | 0.00% | 2,959,125 |
| 2025-04-02 | 2025-03-31 | 54.707 | 50,369 | -29,804 | 0.00% | 2,755,560 |
| 2025-03-31 | 2025-03-27 | 56.972 | 80,173 | -29,804 | 0.00% | 4,567,637 |
| 2025-03-26 | 2025-03-24 | 59.287 | 109,977 | -198 | 0.00% | 6,520,249 |
| 2025-03-25 | 2025-03-21 | 59.690 | 110,175 | -2,186 | 0.00% | 6,576,348 |
| 2025-03-24 | 2025-03-20 | 63.062 | 112,361 | +49,077 | 0.00% | 7,085,715 |
| 2025-03-21 | 2025-03-19 | 66.132 | 63,284 | -298 | 0.00% | 4,185,105 |
| 2025-03-20 | 2025-03-18 | 66.736 | 63,582 | +994 | 0.00% | 4,243,212 |
| 2025-03-19 | 2025-03-17 | 63.918 | 62,588 | -696 | 0.00% | 4,000,477 |
| 2025-03-18 | 2025-03-14 | 65.327 | 63,284 | +2,484 | 0.00% | 4,134,144 |
| 2025-03-17 | 2025-03-13 | 63.716 | 60,800 | -1,292 | 0.00% | 3,873,953 |
| 2025-03-14 | 2025-03-12 | 66.283 | 62,092 | -298 | 0.00% | 4,115,650 |
| 2025-03-13 | 2025-03-11 | 66.786 | 62,390 | +2,385 | 0.00% | 4,166,803 |
| 2025-03-12 | 2025-03-10 | 63.515 | 60,005 | -994 | 0.00% | 3,811,218 |
| 2025-03-11 | 2025-03-07 | 64.119 | 60,999 | +1,391 | 0.00% | 3,911,192 |
| 2025-03-10 | 2025-03-06 | 61.200 | 59,608 | -54,144 | 0.00% | 3,648,003 |
| 2025-03-07 | 2025-03-05 | 52.896 | 113,752 | +497 | 0.00% | 6,016,983 |
| 2025-03-06 | 2025-03-04 | 50.933 | 113,255 | +993 | 0.00% | 5,768,394 |
| 2025-03-05 | 2025-03-03 | 51.084 | 112,262 | -794 | 0.00% | 5,734,768 |
| 2025-03-04 | 2025-02-28 | 50.933 | 113,056 | +49,375 | 0.00% | 5,758,259 |
| 2025-02-26 | 2025-02-24 | 55.513 | 63,681 | +397 | 0.00% | 3,535,106 |
| 2025-02-25 | 2025-02-21 | 58.784 | 63,284 | -79,576 | 0.00% | 3,720,093 |
| 2025-02-24 | 2025-02-20 | 54.758 | 142,860 | +80,868 | 0.00% | 7,822,698 |
| 2025-02-21 | 2025-02-19 | 59.287 | 61,992 | +894 | 0.00% | 3,675,344 |
| 2025-02-20 | 2025-02-18 | 59.136 | 61,098 | +99 | 0.00% | 3,613,116 |
| 2025-02-19 | 2025-02-17 | 53.953 | 60,999 | -6,954 | 0.00% | 3,291,050 |
| 2025-02-18 | 2025-02-14 | 53.852 | 67,953 | -2,086 | 0.00% | 3,659,396 |
| 2025-02-14 | 2025-02-12 | 47.057 | 70,039 | +99 | 0.00% | 3,295,859 |
| 2025-02-11 | 2025-02-07 | 46.605 | 69,940 | -2,484 | 0.00% | 3,259,520 |
| 2025-02-10 | 2025-02-06 | 45.850 | 72,424 | +199 | 0.00% | 3,320,610 |
| 2025-02-07 | 2025-02-05 | 45.699 | 72,225 | +2,086 | 0.00% | 3,300,581 |
| 2025-02-06 | 2025-02-04 | 44.390 | 70,139 | -198 | 0.00% | 3,113,474 |
| 2025-02-05 | 2025-02-03 | 41.924 | 70,337 | -596 | 0.00% | 2,948,804 |
| 2025-02-04 | 2025-01-28 | 42.377 | 70,933 | -94,876 | 0.00% | 3,005,920 |
| 2025-01-27 | 2025-01-23 | 40.364 | 165,809 | +38,546 | 0.00% | 6,692,671 |
| 2025-01-24 | 2025-01-22 | 40.716 | 127,263 | -199 | 0.00% | 5,181,646 |
| 2025-01-23 | 2025-01-21 | 41.773 | 127,462 | +696 | 0.00% | 5,324,464 |
| 2025-01-20 | 2025-01-16 | 41.068 | 126,766 | -696 | 0.00% | 5,206,070 |
| 2025-01-16 | 2025-01-14 | 40.968 | 127,462 | +1,888 | 0.00% | 5,221,823 |
| 2025-01-15 | 2025-01-13 | 39.055 | 125,574 | -497 | 0.00% | 4,904,316 |
| 2025-01-13 | 2025-01-09 | 40.313 | 126,071 | +994 | 0.00% | 5,082,352 |
| 2025-01-09 | 2025-01-07 | 40.917 | 125,077 | -199 | 0.00% | 5,117,820 |
| 2025-01-08 | 2025-01-06 | 40.565 | 125,276 | +19,869 | 0.00% | 5,081,828 |
| 2025-01-06 | 2025-01-02 | 40.817 | 105,407 | -99 | 0.00% | 4,302,366 |
| 2025-01-03 | 2024-12-31 | 41.622 | 105,506 | +19,571 | 0.00% | 4,391,367 |
| 2025-01-02 | 2024-12-27 | 42.528 | 85,935 | +19,870 | 0.00% | 3,654,633 |
| 2024-12-30 | 2024-12-24 | 43.333 | 66,065 | -17,883 | 0.00% | 2,862,804 |
| 2024-12-27 | 2024-12-20 | 43.031 | 83,948 | +21,062 | 0.00% | 3,612,381 |
| 2024-12-16 | 2024-12-12 | 48.064 | 62,886 | -497 | 0.00% | 3,022,556 |
| 2024-12-12 | 2024-12-10 | 47.460 | 63,383 | -795 | 0.00% | 3,008,164 |
| 2024-12-11 | 2024-12-09 | 48.769 | 64,178 | +1,093 | 0.00% | 3,129,875 |
| 2024-12-10 | 2024-12-06 | 47.913 | 63,085 | +497 | 0.00% | 3,022,596 |
| 2024-12-09 | 2024-12-05 | 47.057 | 62,588 | -4,670 | 0.00% | 2,945,233 |
| 2024-12-06 | 2024-12-04 | 47.611 | 67,258 | +3,676 | 0.00% | 3,202,227 |
| 2024-12-05 | 2024-12-03 | 48.970 | 63,582 | +1,888 | 0.00% | 3,113,609 |
| 2024-12-04 | 2024-12-02 | 48.920 | 61,694 | +496 | 0.00% | 3,018,049 |
| 2024-12-03 | 2024-11-29 | 48.517 | 61,198 | -894 | 0.00% | 2,969,144 |
| 2024-11-29 | 2024-11-27 | 48.064 | 62,092 | -19,670 | 0.00% | 2,984,393 |
| 2024-11-28 | 2024-11-26 | 47.057 | 81,762 | -1,292 | 0.00% | 3,847,514 |
| 2024-11-27 | 2024-11-25 | 46.655 | 83,054 | +1,788 | 0.00% | 3,874,872 |
| 2024-11-26 | 2024-11-22 | 44.642 | 81,266 | +100 | 0.00% | 3,627,852 |
| 2024-11-25 | 2024-11-21 | 46.705 | 81,166 | +20,863 | 0.00% | 3,790,872 |
| 2024-11-22 | 2024-11-20 | 52.896 | 60,303 | -100 | 0.00% | 3,189,765 |
| 2024-11-18 | 2024-11-14 | 50.329 | 60,403 | -20,863 | 0.00% | 3,040,014 |
| 2024-11-15 | 2024-11-13 | 52.342 | 81,266 | +398 | 0.00% | 4,253,626 |
| 2024-11-12 | 2024-11-08 | 54.053 | 80,868 | -2,782 | 0.00% | 4,371,173 |
| 2024-11-11 | 2024-11-07 | 53.500 | 83,650 | +994 | 0.00% | 4,475,239 |
| 2024-11-08 | 2024-11-06 | 51.637 | 82,656 | +794 | 0.00% | 4,268,141 |
| 2024-11-07 | 2024-11-05 | 53.701 | 81,862 | -1,291 | 0.00% | 4,396,062 |
| 2024-11-06 | 2024-11-04 | 48.517 | 83,153 | -29,009 | 0.00% | 4,034,335 |
| 2024-11-05 | 2024-11-01 | 46.705 | 112,162 | -298 | 0.00% | 5,238,546 |
| 2024-10-31 | 2024-10-29 | 47.611 | 112,460 | +298 | 0.00% | 5,354,344 |
| 2024-10-29 | 2024-10-25 | 46.202 | 112,162 | -2,484 | 0.00% | 5,182,096 |
| 2024-10-28 | 2024-10-24 | 45.548 | 114,646 | +2,484 | 0.00% | 5,221,852 |
| 2024-10-23 | 2024-10-21 | 46.554 | 112,162 | +1,490 | 0.00% | 5,221,611 |
| 2024-10-22 | 2024-10-18 | 48.114 | 110,672 | +993 | 0.00% | 5,324,915 |
| 2024-10-18 | 2024-10-16 | 46.655 | 109,679 | -99 | 0.00% | 5,117,057 |
| 2024-10-17 | 2024-10-15 | 47.762 | 109,778 | +199 | 0.00% | 5,243,226 |
| 2024-10-16 | 2024-10-14 | 49.926 | 109,579 | -696 | 0.00% | 5,470,866 |
| 2024-10-14 | 2024-10-09 | 51.235 | 110,275 | -1,391 | 0.00% | 5,649,915 |
| 2024-10-10 | 2024-10-08 | 53.047 | 111,666 | -9,239 | 0.00% | 5,923,503 |
| 2024-10-09 | 2024-10-07 | 61.653 | 120,905 | +2,285 | 0.00% | 7,454,137 |
| 2024-10-07 | 2024-10-03 | 57.576 | 118,620 | +100 | 0.00% | 6,829,690 |
| 2024-10-04 | 2024-10-02 | 60.344 | 118,520 | -3,279 | 0.00% | 7,152,006 |
| 2024-10-03 | 2024-09-30 | 55.211 | 121,799 | +8,146 | 0.00% | 6,724,614 |
| 2024-10-02 | 2024-09-27 | 51.134 | 113,653 | +1,491 | 0.00% | 5,811,546 |
| 2024-09-30 | 2024-09-26 | 48.265 | 112,162 | -57,721 | 0.00% | 5,413,540 |
| 2024-09-27 | 2024-09-25 | 44.692 | 169,883 | -20,962 | 0.00% | 7,592,415 |
| 2024-09-26 | 2024-09-24 | 43.786 | 190,845 | +795 | 0.01% | 8,356,359 |
| 2024-09-24 | 2024-09-20 | 41.723 | 190,050 | +993 | 0.01% | 7,929,384 |
| 2024-09-23 | 2024-09-19 | 42.377 | 189,057 | +398 | 0.01% | 8,011,649 |
| 2024-09-19 | 2024-09-16 | 40.162 | 188,659 | -994 | 0.01% | 7,577,003 |
| 2024-09-17 | 2024-09-13 | 38.401 | 189,653 | -298 | 0.01% | 7,282,849 |
| 2024-09-13 | 2024-09-11 | 39.005 | 189,951 | +994 | 0.01% | 7,409,012 |
| 2024-09-10 | 2024-09-05 | 40.364 | 188,957 | +298 | 0.01% | 7,627,011 |
| 2024-09-09 | 2024-09-04 | 39.810 | 188,659 | -994 | 0.01% | 7,510,538 |
| 2024-09-02 | 2024-08-29 | 39.659 | 189,653 | +696 | 0.01% | 7,521,474 |
| 2024-08-28 | 2024-08-26 | 40.716 | 188,957 | +19,869 | 0.01% | 7,693,581 |
| 2024-08-23 | 2024-08-21 | 40.263 | 169,088 | +1,093 | 0.00% | 6,808,004 |
| 2024-08-20 | 2024-08-16 | 44.138 | 167,995 | +99 | 0.00% | 7,415,031 |
| 2024-08-12 | 2024-08-08 | 44.138 | 167,896 | -198 | 0.00% | 7,410,662 |
| 2024-08-02 | 2024-07-31 | 44.088 | 168,094 | -100 | 0.00% | 7,410,941 |
| 2024-07-29 | 2024-07-25 | 43.434 | 168,194 | -397 | 0.00% | 7,305,305 |
| 2024-07-25 | 2024-07-23 | 44.843 | 168,591 | +19,869 | 0.00% | 7,560,128 |
| 2024-07-23 | 2024-07-19 | 45.497 | 148,722 | +19,869 | 0.00% | 6,766,447 |
| 2024-07-22 | 2024-07-18 | 46.705 | 128,853 | +19,870 | 0.00% | 6,018,102 |
| 2024-07-19 | 2024-07-17 | 47.057 | 108,983 | -49,674 | 0.00% | 5,128,465 |
| 2024-07-18 | 2024-07-16 | 46.605 | 158,657 | +49,674 | 0.00% | 7,394,133 |
| 2024-07-17 | 2024-07-15 | 48.165 | 108,983 | +48,680 | 0.00% | 5,249,135 |
| 2024-07-16 | 2024-07-12 | 49.473 | 60,303 | -149,020 | 0.00% | 2,983,386 |
| 2024-07-15 | 2024-07-11 | 48.014 | 209,323 | -19,870 | 0.01% | 10,050,377 |
| 2024-07-12 | 2024-07-10 | 47.410 | 229,193 | +20,863 | 0.01% | 10,865,990 |
| 2024-07-11 | 2024-07-09 | 47.913 | 208,330 | -993 | 0.01% | 9,981,730 |
| 2024-07-10 | 2024-07-08 | 46.051 | 209,323 | +198 | 0.01% | 9,639,513 |
| 2024-07-08 | 2024-07-04 | 45.095 | 209,125 | +20,068 | 0.01% | 9,430,419 |
| 2024-07-05 | 2024-07-03 | 47.259 | 189,057 | -397 | 0.01% | 8,934,606 |
| 2024-07-04 | 2024-07-02 | 45.950 | 189,454 | +99 | 0.01% | 8,705,457 |
| 2024-07-03 | 2024-06-28 | 46.454 | 189,355 | +1,193 | 0.01% | 8,796,208 |
| 2024-07-02 | 2024-06-27 | 46.705 | 188,162 | +59,608 | 0.01% | 8,788,139 |
| 2024-06-28 | 2024-06-26 | 47.812 | 128,554 | +596 | 0.00% | 6,146,477 |
| 2024-06-26 | 2024-06-24 | 47.661 | 127,958 | +38,745 | 0.00% | 6,098,661 |
| 2024-06-25 | 2024-06-21 | 49.675 | 89,213 | +198 | 0.00% | 4,431,618 |
| 2024-06-24 | 2024-06-20 | 49.826 | 89,015 | +78,186 | 0.00% | 4,435,223 |
| 2024-06-21 | 2024-06-19 | 52.543 | 10,829 | +199 | 0.00% | 568,992 |
| 2024-06-19 | 2024-06-17 | 51.889 | 10,630 | -49,673 | 0.00% | 551,581 |
| 2024-06-18 | 2024-06-14 | 51.285 | 60,303 | +198 | 0.00% | 3,092,645 |
| 2024-06-17 | 2024-06-13 | 51.587 | 60,105 | +49,674 | 0.00% | 3,100,641 |
| 2024-06-14 | 2024-06-12 | 52.342 | 10,431 | +496 | 0.00% | 545,979 |
| 2024-06-13 | 2024-06-11 | 51.990 | 9,935 | -49,673 | 0.00% | 516,518 |
| 2024-06-12 | 2024-06-07 | 52.644 | 59,608 | +49,077 | 0.00% | 3,138,002 |
| 2024-06-11 | 2024-06-06 | 54.405 | 10,531 | +1,590 | 0.00% | 572,944 |
| 2024-06-07 | 2024-06-05 | 55.261 | 8,941 | +198 | 0.00% | 494,089 |
| 2024-06-04 | 2024-05-31 | 55.815 | 8,743 | +199 | 0.00% | 487,988 |
| 2024-05-31 | 2024-05-29 | 55.513 | 8,544 | +199 | 0.00% | 474,301 |
| 2024-05-30 | 2024-05-28 | 56.922 | 8,345 | -49,673 | 0.00% | 475,014 |
| 2024-05-28 | 2024-05-24 | 57.023 | 58,018 | +51,560 | 0.00% | 3,308,337 |
| 2024-05-27 | 2024-05-23 | 59.539 | 6,458 | +597 | 0.00% | 384,503 |
| 2024-05-24 | 2024-05-22 | 58.532 | 5,861 | -49,674 | 0.00% | 343,059 |
| 2024-05-23 | 2024-05-21 | 57.274 | 55,535 | +49,077 | 0.00% | 3,180,725 |
| 2024-05-22 | 2024-05-20 | 59.539 | 6,458 | +2,583 | 0.00% | 384,503 |
| 2024-05-21 | 2024-05-17 | 58.583 | 3,875 | +100 | 0.00% | 227,008 |
| 2024-05-14 | 2024-05-10 | 57.123 | 3,775 | -596 | 0.00% | 215,640 |
| 2024-05-03 | 2024-04-30 | 56.318 | 4,371 | -994 | 0.00% | 246,166 |
| 2024-04-30 | 2024-04-26 | 56.872 | 5,365 | -38,745 | 0.00% | 305,116 |
| 2024-04-29 | 2024-04-25 | 53.147 | 44,110 | -497 | 0.00% | 2,344,326 |
| 2024-04-25 | 2024-04-23 | 49.423 | 44,607 | -99 | 0.00% | 2,204,609 |
| 2024-04-24 | 2024-04-22 | 45.497 | 44,706 | +99 | 0.00% | 2,034,002 |
| 2024-04-23 | 2024-04-19 | 44.642 | 44,607 | -298 | 0.00% | 1,991,332 |
| 2024-04-05 | 2024-04-02 | 50.379 | 44,905 | +298 | 0.00% | 2,262,277 |
| 2024-04-02 | 2024-03-27 | 48.265 | 44,607 | +29,804 | 0.00% | 2,152,973 |
| 2024-03-26 | 2024-03-22 | 49.322 | 14,803 | -397 | 0.00% | 730,118 |
| 2024-03-25 | 2024-03-21 | 51.587 | 15,200 | +397 | 0.00% | 784,124 |
| 2024-03-19 | 2024-03-15 | 50.983 | 14,803 | -894 | 0.00% | 754,703 |
| 2024-03-18 | 2024-03-14 | 51.184 | 15,697 | -894 | 0.00% | 803,442 |
| 2024-03-14 | 2024-03-12 | 51.688 | 16,591 | -2,782 | 0.00% | 857,551 |
| 2024-03-13 | 2024-03-11 | 48.769 | 19,373 | +1,491 | 0.00% | 944,795 |
| 2024-03-12 | 2024-03-08 | 47.007 | 17,882 | +397 | 0.00% | 840,582 |
| 2024-03-11 | 2024-03-07 | 46.101 | 17,485 | -993 | 0.00% | 806,080 |
| 2024-03-08 | 2024-03-06 | 46.554 | 18,478 | -398 | 0.00% | 860,228 |
| 2024-03-01 | 2024-02-28 | 44.692 | 18,876 | -298 | 0.00% | 843,607 |
| 2024-02-26 | 2024-02-22 | 46.605 | 19,174 | +99 | 0.00% | 893,595 |
| 2024-02-23 | 2024-02-21 | 45.850 | 19,075 | +1,093 | 0.00% | 874,581 |
| 2024-02-21 | 2024-02-19 | 43.836 | 17,982 | -993 | 0.00% | 788,267 |
| 2024-02-20 | 2024-02-16 | 45.397 | 18,975 | +497 | 0.00% | 861,401 |
| 2024-02-19 | 2024-02-15 | 44.440 | 18,478 | +496 | 0.00% | 821,169 |
| 2024-02-14 | 2024-02-07 | 43.484 | 17,982 | -99 | 0.00% | 781,932 |
| 2024-02-08 | 2024-02-06 | 43.987 | 18,081 | +1,291 | 0.00% | 795,337 |
| 2024-02-07 | 2024-02-05 | 40.364 | 16,790 | -298 | 0.00% | 677,707 |
| 2024-02-06 | 2024-02-02 | 40.112 | 17,088 | -198 | 0.00% | 685,435 |
| 2024-02-05 | 2024-02-01 | 41.370 | 17,286 | +99 | 0.00% | 715,127 |
| 2024-02-02 | 2024-01-31 | 39.357 | 17,187 | -497 | 0.00% | 676,432 |
| 2024-01-29 | 2024-01-25 | 44.893 | 17,684 | +994 | 0.00% | 793,894 |
| 2024-01-25 | 2024-01-23 | 42.629 | 16,690 | +695 | 0.00% | 711,470 |
| 2024-01-18 | 2024-01-16 | 46.252 | 15,995 | -198 | 0.00% | 739,804 |
| 2024-01-15 | 2024-01-11 | 49.121 | 16,193 | -1,789 | 0.00% | 795,416 |
| 2024-01-12 | 2024-01-10 | 48.668 | 17,982 | +1,987 | 0.00% | 875,148 |
| 2024-01-10 | 2024-01-08 | 49.524 | 15,995 | -1,192 | 0.00% | 792,130 |
| 2024-01-05 | 2024-01-03 | 52.443 | 17,187 | +1,192 | 0.00% | 901,332 |
| 2024-01-03 | 2023-12-29 | 53.298 | 15,995 | -298 | 0.00% | 852,506 |
| 2024-01-02 | 2023-12-28 | 52.845 | 16,293 | +298 | 0.00% | 861,008 |
| 2023-12-29 | 2023-12-27 | 50.882 | 15,995 | +199 | 0.00% | 813,865 |
| 2023-12-08 | 2023-12-06 | 55.513 | 15,796 | +199 | 0.00% | 876,879 |
| 2023-12-06 | 2023-12-04 | 55.311 | 15,597 | -1,491 | 0.00% | 862,692 |
| 2023-12-01 | 2023-11-29 | 57.325 | 17,088 | +994 | 0.00% | 979,562 |
| 2023-11-30 | 2023-11-28 | 56.670 | 16,094 | -1,689 | 0.00% | 912,052 |
| 2023-11-27 | 2023-11-23 | 61.099 | 17,783 | +596 | 0.00% | 1,086,528 |
| 2023-11-24 | 2023-11-22 | 60.596 | 17,187 | +994 | 0.00% | 1,041,462 |
| 2023-11-22 | 2023-11-20 | 60.495 | 16,193 | -100 | 0.00% | 979,600 |
| 2023-11-21 | 2023-11-17 | 58.985 | 16,293 | -99 | 0.00% | 961,049 |
| 2023-11-20 | 2023-11-16 | 60.395 | 16,392 | +397 | 0.00% | 989,989 |
| 2023-11-17 | 2023-11-15 | 58.633 | 15,995 | -298 | 0.00% | 937,837 |
| 2023-11-15 | 2023-11-13 | 57.627 | 16,293 | +298 | 0.00% | 938,909 |
| 2023-11-14 | 2023-11-10 | 54.959 | 15,995 | +100 | 0.00% | 879,071 |
| 2023-11-10 | 2023-11-08 | 57.778 | 15,895 | -100 | 0.00% | 918,374 |
| 2023-11-08 | 2023-11-06 | 59.086 | 15,995 | -1,987 | 0.00% | 945,082 |
| 2023-11-07 | 2023-11-03 | 55.160 | 17,982 | +398 | 0.00% | 991,895 |
| 2023-11-06 | 2023-11-02 | 52.141 | 17,584 | +397 | 0.00% | 916,842 |
| 2023-11-03 | 2023-11-01 | 51.688 | 17,187 | +596 | 0.00% | 888,357 |
| 2023-11-02 | 2023-10-31 | 50.681 | 16,591 | +596 | 0.00% | 840,851 |
| 2023-10-27 | 2023-10-25 | 51.889 | 15,995 | -198 | 0.00% | 829,965 |
| 2023-10-26 | 2023-10-24 | 54.003 | 16,193 | -100 | 0.00% | 874,468 |
| 2023-10-25 | 2023-10-20 | 56.922 | 16,293 | -397 | 0.00% | 927,429 |
| 2023-10-20 | 2023-10-18 | 56.419 | 16,690 | -1,888 | 0.00% | 941,627 |
| 2023-10-19 | 2023-10-17 | 61.955 | 18,578 | +497 | 0.00% | 1,150,997 |
| 2023-10-17 | 2023-10-13 | 63.817 | 18,081 | -397 | 0.00% | 1,153,875 |
| 2023-10-16 | 2023-10-12 | 65.428 | 18,478 | +1,490 | 0.00% | 1,208,970 |
| 2023-10-12 | 2023-10-10 | 64.320 | 16,988 | +198 | 0.00% | 1,092,673 |
| 2023-10-04 | 2023-09-29 | 63.263 | 16,790 | -894 | 0.00% | 1,062,192 |
| 2023-10-03 | 2023-09-28 | 62.458 | 17,684 | +894 | 0.00% | 1,104,509 |
| 2023-09-26 | 2023-09-22 | 63.918 | 16,790 | +199 | 0.00% | 1,073,177 |
| 2023-09-20 | 2023-09-18 | 64.119 | 16,591 | -298 | 0.00% | 1,063,798 |
| 2023-09-19 | 2023-09-15 | 65.578 | 16,889 | +298 | 0.00% | 1,107,555 |
| 2023-09-18 | 2023-09-14 | 65.327 | 16,591 | -199 | 0.00% | 1,083,838 |
| 2023-09-13 | 2023-09-11 | 65.428 | 16,790 | -397 | 0.00% | 1,098,528 |
| 2023-09-12 | 2023-09-07 | 64.723 | 17,187 | -1,490 | 0.00% | 1,112,393 |
| 2023-09-06 | 2023-09-04 | 65.931 | 18,677 | +1,291 | 0.00% | 1,231,390 |
| 2023-09-04 | 2023-08-30 | 65.377 | 17,386 | -1,092 | 0.00% | 1,136,648 |
| 2023-08-31 | 2023-08-29 | 69.102 | 18,478 | -1,590 | 0.00% | 1,276,858 |
| 2023-08-30 | 2023-08-28 | 66.887 | 20,068 | -298 | 0.00% | 1,342,289 |
| 2023-08-28 | 2023-08-24 | 68.347 | 20,366 | +1,987 | 0.00% | 1,391,947 |
| 2023-08-25 | 2023-08-23 | 64.824 | 18,379 | +1,887 | 0.00% | 1,191,392 |
| 2023-08-24 | 2023-08-22 | 62.911 | 16,492 | -1,192 | 0.00% | 1,037,529 |
| 2023-08-23 | 2023-08-21 | 61.854 | 17,684 | -2,980 | 0.00% | 1,093,829 |
| 2023-08-22 | 2023-08-18 | 64.018 | 20,664 | +1,093 | 0.00% | 1,322,874 |
| 2023-08-21 | 2023-08-17 | 64.824 | 19,571 | +794 | 0.00% | 1,268,662 |
| 2023-08-18 | 2023-08-16 | 63.465 | 18,777 | -2,483 | 0.00% | 1,191,676 |
| 2023-08-16 | 2023-08-14 | 66.283 | 21,260 | -100 | 0.00% | 1,409,179 |
| 2023-08-15 | 2023-08-11 | 67.541 | 21,360 | -397 | 0.00% | 1,442,683 |
| 2023-08-11 | 2023-08-09 | 68.800 | 21,757 | +99 | 0.00% | 1,496,872 |
| 2023-08-10 | 2023-08-08 | 66.786 | 21,658 | +1,292 | 0.00% | 1,446,460 |
| 2023-08-09 | 2023-08-07 | 69.001 | 20,366 | -1,292 | 0.00% | 1,405,271 |
| 2023-08-08 | 2023-08-04 | 69.303 | 21,658 | -99 | 0.00% | 1,500,961 |
| 2023-08-07 | 2023-08-03 | 67.441 | 21,757 | +99 | 0.00% | 1,467,307 |
| 2023-08-04 | 2023-08-02 | 66.031 | 21,658 | +497 | 0.00% | 1,430,109 |
| 2023-08-03 | 2023-08-01 | 68.447 | 21,161 | -1,291 | 0.00% | 1,448,412 |
| 2023-08-02 | 2023-07-31 | 67.642 | 22,452 | -795 | 0.00% | 1,518,698 |
| 2023-08-01 | 2023-07-28 | 65.880 | 23,247 | +2,980 | 0.00% | 1,531,523 |
| 2023-07-31 | 2023-07-27 | 64.471 | 20,267 | -99 | 0.00% | 1,306,639 |
| 2023-07-28 | 2023-07-26 | 63.767 | 20,366 | +795 | 0.00% | 1,298,672 |
| 2023-07-27 | 2023-07-25 | 63.716 | 19,571 | +993 | 0.00% | 1,246,992 |
| 2023-07-26 | 2023-07-24 | 58.734 | 18,578 | +298 | 0.00% | 1,091,156 |
| 2023-07-20 | 2023-07-18 | 57.576 | 18,280 | +795 | 0.00% | 1,052,493 |
| 2023-07-19 | 2023-07-14 | 59.992 | 17,485 | -397 | 0.00% | 1,048,960 |
| 2023-07-12 | 2023-07-10 | 54.456 | 17,882 | -398 | 0.00% | 973,779 |
| 2023-07-11 | 2023-07-07 | 52.845 | 18,280 | -1,192 | 0.00% | 966,012 |
| 2023-07-10 | 2023-07-06 | 54.154 | 19,472 | +298 | 0.00% | 1,054,484 |
| 2023-07-07 | 2023-07-05 | 55.613 | 19,174 | -1,987 | 0.00% | 1,066,331 |
| 2023-07-06 | 2023-07-04 | 56.117 | 21,161 | +100 | 0.00% | 1,187,485 |
| 2023-07-05 | 2023-07-03 | 55.966 | 21,061 | +1,887 | 0.00% | 1,178,693 |
| 2023-07-04 | 2023-06-30 | 53.902 | 19,174 | -397 | 0.00% | 1,033,521 |
| 2023-06-30 | 2023-06-28 | 57.073 | 19,571 | +397 | 0.00% | 1,116,974 |
| 2023-06-29 | 2023-06-27 | 56.570 | 19,174 | +199 | 0.00% | 1,084,666 |
| 2023-06-26 | 2023-06-21 | 55.261 | 18,975 | -2,285 | 0.00% | 1,048,579 |
| 2023-06-21 | 2023-06-19 | 58.180 | 21,260 | +2,285 | 0.00% | 1,236,910 |
| 2023-06-20 | 2023-06-16 | 60.294 | 18,975 | -199 | 0.00% | 1,144,078 |
| 2023-06-19 | 2023-06-15 | 61.552 | 19,174 | -199 | 0.00% | 1,180,202 |
| 2023-06-16 | 2023-06-14 | 59.489 | 19,373 | -496 | 0.00% | 1,152,475 |
| 2023-06-15 | 2023-06-13 | 59.740 | 19,869 | +496 | 0.00% | 1,186,981 |
| 2023-06-14 | 2023-06-12 | 60.042 | 19,373 | +994 | 0.00% | 1,163,200 |
| 2023-06-12 | 2023-06-08 | 57.174 | 18,379 | +596 | 0.00% | 1,050,793 |
| 2023-06-09 | 2023-06-07 | 58.834 | 17,783 | -1,093 | 0.00% | 1,046,253 |
| 2023-06-08 | 2023-06-06 | 56.570 | 18,876 | -497 | 0.00% | 1,067,808 |
| 2023-06-07 | 2023-06-05 | 57.878 | 19,373 | +596 | 0.00% | 1,121,274 |
| 2023-06-06 | 2023-06-02 | 57.476 | 18,777 | -298 | 0.00% | 1,079,218 |
| 2023-06-05 | 2023-06-01 | 53.902 | 19,075 | -496 | 0.00% | 1,028,185 |
| 2023-06-02 | 2023-05-31 | 53.349 | 19,571 | -398 | 0.00% | 1,044,085 |
| 2023-06-01 | 2023-05-30 | 54.858 | 19,969 | +696 | 0.00% | 1,095,468 |
| 2023-05-31 | 2023-05-29 | 51.537 | 19,273 | -894 | 0.00% | 993,268 |
| 2023-05-29 | 2023-05-24 | 55.915 | 20,167 | +1,987 | 0.00% | 1,127,645 |
| 2023-05-24 | 2023-05-22 | 53.852 | 18,180 | -1,491 | 0.00% | 979,027 |
| 2023-05-22 | 2023-05-18 | 52.896 | 19,671 | +994 | 0.00% | 1,040,510 |
| 2023-05-19 | 2023-05-17 | 52.946 | 18,677 | +199 | 0.00% | 988,872 |
| 2023-05-17 | 2023-05-15 | 52.996 | 18,478 | -100 | 0.00% | 979,265 |
| 2023-05-11 | 2023-05-09 | 50.379 | 18,578 | -298 | 0.00% | 935,944 |
| 2023-05-02 | 2023-04-27 | 51.688 | 18,876 | +199 | 0.00% | 975,658 |
| 2023-04-26 | 2023-04-24 | 50.379 | 18,677 | +298 | 0.00% | 940,932 |
| 2023-04-24 | 2023-04-20 | 49.322 | 18,379 | -199 | 0.00% | 906,494 |
| 2023-04-21 | 2023-04-19 | 52.040 | 18,578 | -894 | 0.00% | 966,800 |
| 2023-04-13 | 2023-04-11 | 56.570 | 19,472 | -397 | 0.00% | 1,101,524 |
| 2023-04-12 | 2023-04-06 | 56.519 | 19,869 | +1,987 | 0.00% | 1,122,982 |
| 2023-04-11 | 2023-04-04 | 57.274 | 17,882 | -596 | 0.00% | 1,024,178 |
| 2023-04-06 | 2023-04-03 | 58.784 | 18,478 | -398 | 0.00% | 1,086,213 |
| 2023-04-04 | 2023-03-31 | 60.848 | 18,876 | -397 | 0.00% | 1,148,559 |
| 2023-04-03 | 2023-03-30 | 59.791 | 19,273 | +1,291 | 0.00% | 1,152,346 |
| 2023-03-28 | 2023-03-24 | 57.274 | 17,982 | +398 | 0.00% | 1,029,905 |
| 2023-03-27 | 2023-03-23 | 56.972 | 17,584 | +695 | 0.00% | 1,001,800 |
| 2023-03-24 | 2023-03-22 | 54.355 | 16,889 | +994 | 0.00% | 918,004 |
| 2023-03-16 | 2023-03-14 | 50.379 | 15,895 | -100 | 0.00% | 800,777 |
| 2023-03-15 | 2023-03-13 | 52.644 | 15,995 | -596 | 0.00% | 842,040 |
| 2023-03-14 | 2023-03-10 | 50.530 | 16,591 | +497 | 0.00% | 838,346 |
| 2023-03-09 | 2023-03-07 | 56.217 | 16,094 | -795 | 0.00% | 904,762 |
| 2023-03-08 | 2023-03-06 | 57.979 | 16,889 | +99 | 0.00% | 979,205 |
| 2023-03-07 | 2023-03-03 | 59.136 | 16,790 | -596 | 0.00% | 992,900 |
| 2023-03-03 | 2023-03-01 | 56.419 | 17,386 | +994 | 0.00% | 980,895 |
| 2023-02-27 | 2023-02-23 | 55.412 | 16,392 | +99 | 0.00% | 908,315 |
| 2023-02-21 | 2023-02-17 | 60.344 | 16,293 | -298 | 0.00% | 983,190 |
| 2023-02-16 | 2023-02-14 | 62.609 | 16,591 | +398 | 0.00% | 1,038,747 |
| 2023-02-14 | 2023-02-10 | 61.703 | 16,193 | -1,491 | 0.00% | 999,159 |
| 2023-02-13 | 2023-02-09 | 65.428 | 17,684 | +1,689 | 0.00% | 1,157,020 |
| 2023-02-10 | 2023-02-08 | 62.911 | 15,995 | -3,576 | 0.00% | 1,006,263 |
| 2023-02-09 | 2023-02-07 | 67.038 | 19,571 | +993 | 0.00% | 1,312,001 |
| 2023-02-08 | 2023-02-06 | 66.182 | 18,578 | -993 | 0.00% | 1,229,537 |
| 2023-02-02 | 2023-01-31 | 69.102 | 19,571 | -298 | 0.00% | 1,352,386 |
| 2023-02-01 | 2023-01-30 | 69.051 | 19,869 | -398 | 0.00% | 1,371,978 |
| 2023-01-31 | 2023-01-27 | 73.178 | 20,267 | +696 | 0.00% | 1,483,102 |
| 2023-01-27 | 2023-01-20 | 70.561 | 19,571 | +1,987 | 0.00% | 1,380,950 |
| 2023-01-20 | 2023-01-18 | 72.977 | 17,584 | -994 | 0.00% | 1,283,225 |
| 2023-01-19 | 2023-01-17 | 71.970 | 18,578 | -497 | 0.00% | 1,337,063 |
| 2023-01-18 | 2023-01-16 | 71.970 | 19,075 | +1,491 | 0.00% | 1,372,833 |
| 2023-01-13 | 2023-01-11 | 77.204 | 17,584 | -497 | 0.00% | 1,357,563 |
| 2023-01-12 | 2023-01-10 | 78.261 | 18,081 | -99 | 0.00% | 1,415,044 |
| 2023-01-11 | 2023-01-09 | 80.375 | 18,180 | +298 | 0.00% | 1,461,221 |
| 2023-01-10 | 2023-01-06 | 78.714 | 17,882 | -100 | 0.00% | 1,407,570 |
| 2023-01-09 | 2023-01-05 | 79.872 | 17,982 | -1,490 | 0.00% | 1,436,256 |
| 2023-01-06 | 2023-01-04 | 78.060 | 19,472 | +695 | 0.00% | 1,519,985 |
| 2023-01-05 | 2023-01-03 | 74.084 | 18,777 | -894 | 0.00% | 1,391,077 |
| 2023-01-04 | 2022-12-30 | 71.517 | 19,671 | +1,193 | 0.00% | 1,406,817 |
| 2022-12-30 | 2022-12-28 | 73.581 | 18,478 | -1,689 | 0.00% | 1,359,626 |
| 2022-12-28 | 2022-12-22 | 72.272 | 20,167 | +3,278 | 0.00% | 1,457,514 |
| 2022-12-22 | 2022-12-20 | 67.340 | 16,889 | -2,086 | 0.00% | 1,137,305 |
| 2022-12-19 | 2022-12-15 | 69.152 | 18,975 | -3,080 | 0.00% | 1,312,156 |
| 2022-12-15 | 2022-12-13 | 71.517 | 22,055 | +298 | 0.00% | 1,577,314 |
| 2022-12-14 | 2022-12-12 | 68.447 | 21,757 | +5,265 | 0.00% | 1,489,207 |
| 2022-12-13 | 2022-12-09 | 70.561 | 16,492 | -596 | 0.00% | 1,163,693 |
| 2022-12-09 | 2022-12-07 | 62.257 | 17,088 | +2,087 | 0.00% | 1,063,844 |
| 2022-12-08 | 2022-12-06 | 64.069 | 15,001 | -2,385 | 0.00% | 961,094 |
| 2022-12-07 | 2022-12-05 | 64.069 | 17,386 | +2,385 | 0.00% | 1,113,897 |
| 2022-12-06 | 2022-12-02 | 60.395 | 15,001 | +1,887 | 0.00% | 905,980 |
| 2022-12-05 | 2022-12-01 | 58.079 | 13,114 | -3,477 | 0.00% | 761,655 |
| 2022-12-02 | 2022-11-30 | 56.922 | 16,591 | +596 | 0.00% | 944,392 |
| 2022-12-01 | 2022-11-29 | 55.160 | 15,995 | -1,391 | 0.00% | 882,291 |
| 2022-11-30 | 2022-11-28 | 51.033 | 17,386 | +398 | 0.00% | 887,268 |
| 2022-11-29 | 2022-11-25 | 51.134 | 16,988 | +496 | 0.00% | 868,666 |
| 2022-11-25 | 2022-11-23 | 53.449 | 16,492 | +497 | 0.00% | 881,485 |
| 2022-11-24 | 2022-11-22 | 50.580 | 15,995 | +497 | 0.00% | 809,035 |
| 2022-11-23 | 2022-11-21 | 54.003 | 15,498 | +2,682 | 0.00% | 836,936 |
| 2022-11-22 | 2022-11-18 | 54.657 | 12,816 | -397 | 0.00% | 700,486 |
| 2022-11-21 | 2022-11-17 | 53.953 | 13,213 | -1,490 | 0.00% | 712,875 |
| 2022-11-18 | 2022-11-16 | 53.147 | 14,703 | +894 | 0.00% | 781,424 |
| 2022-11-17 | 2022-11-15 | 52.543 | 13,809 | +1,391 | 0.00% | 725,571 |
| 2022-11-16 | 2022-11-14 | 47.460 | 12,418 | -4,968 | 0.00% | 589,360 |
| 2022-11-15 | 2022-11-11 | 48.215 | 17,386 | +2,782 | 0.00% | 838,267 |
| 2022-11-14 | 2022-11-10 | 41.018 | 14,604 | -199 | 0.00% | 599,027 |
| 2022-11-11 | 2022-11-09 | 44.793 | 14,803 | -1,192 | 0.00% | 663,066 |
| 2022-11-10 | 2022-11-08 | 46.051 | 15,995 | -3,874 | 0.00% | 736,584 |
| 2022-11-09 | 2022-11-07 | 45.648 | 19,869 | +4,371 | 0.00% | 906,985 |
| 2022-11-08 | 2022-11-04 | 42.176 | 15,498 | -99 | 0.00% | 653,637 |
| 2022-11-03 | 2022-11-01 | 37.394 | 15,597 | +3,278 | 0.00% | 583,239 |
| 2022-10-24 | 2022-10-20 | 43.836 | 12,319 | -99 | 0.00% | 540,021 |
| 2022-10-20 | 2022-10-18 | 51.788 | 12,418 | +198 | 0.00% | 643,108 |
| 2022-10-07 | 2022-10-05 | 56.620 | 12,220 | -397 | 0.00% | 691,896 |
| 2022-10-06 | 2022-10-03 | 52.342 | 12,617 | +199 | 0.00% | 660,399 |
| 2022-10-03 | 2022-09-29 | 52.493 | 12,418 | -298 | 0.00% | 651,858 |
| 2022-09-28 | 2022-09-26 | 55.966 | 12,716 | +298 | 0.00% | 711,660 |
| 2022-09-27 | 2022-09-23 | 55.110 | 12,418 | -298 | 0.00% | 684,357 |
| 2022-09-26 | 2022-09-22 | 55.865 | 12,716 | +397 | 0.00% | 710,380 |
| 2022-09-21 | 2022-09-19 | 57.023 | 12,319 | +397 | 0.00% | 702,461 |
| 2022-09-19 | 2022-09-15 | 62.307 | 11,922 | +100 | 0.00% | 742,825 |
| 2022-09-16 | 2022-09-14 | 61.854 | 11,822 | +99 | 0.00% | 731,240 |
| 2022-09-15 | 2022-09-13 | 63.666 | 11,723 | +99 | 0.00% | 746,357 |
| 2022-09-14 | 2022-09-09 | 64.924 | 11,624 | +100 | 0.00% | 754,679 |
| 2022-09-09 | 2022-09-07 | 63.163 | 11,524 | -100 | 0.00% | 727,887 |
| 2022-09-07 | 2022-09-05 | 66.082 | 11,624 | +100 | 0.00% | 768,135 |
| 2022-08-12 | 2022-08-10 | 74.537 | 11,524 | -398 | 0.00% | 858,965 |
| 2022-08-08 | 2022-08-04 | 80.375 | 11,922 | -198 | 0.00% | 958,233 |
| 2022-08-05 | 2022-08-03 | 79.771 | 12,120 | -298 | 0.00% | 966,827 |
| 2022-08-04 | 2022-08-02 | 77.003 | 12,418 | +298 | 0.00% | 956,225 |
| 2022-08-02 | 2022-07-29 | 79.520 | 12,120 | -1,292 | 0.00% | 963,777 |
| 2022-08-01 | 2022-07-28 | 85.609 | 13,412 | +795 | 0.00% | 1,148,193 |
| 2022-07-28 | 2022-07-26 | 85.207 | 12,617 | +298 | 0.00% | 1,075,054 |
| 2022-07-27 | 2022-07-25 | 83.848 | 12,319 | +99 | 0.00% | 1,032,922 |
| 2022-07-25 | 2022-07-21 | 82.942 | 12,220 | +596 | 0.00% | 1,013,551 |
| 2022-07-14 | 2022-07-12 | 80.979 | 11,624 | -198 | 0.00% | 941,301 |
| 2022-07-12 | 2022-07-08 | 87.170 | 11,822 | -497 | 0.00% | 1,030,519 |
| 2022-07-11 | 2022-07-07 | 86.767 | 12,319 | -298 | 0.00% | 1,068,882 |
| 2022-07-08 | 2022-07-06 | 87.170 | 12,617 | -695 | 0.00% | 1,099,819 |
| 2022-07-05 | 2022-06-30 | 87.975 | 13,312 | +298 | 0.00% | 1,171,121 |
| 2022-06-30 | 2022-06-28 | 90.189 | 13,014 | -398 | 0.00% | 1,173,724 |
| 2022-06-29 | 2022-06-27 | 90.542 | 13,412 | -1,788 | 0.00% | 1,214,344 |
| 2022-06-28 | 2022-06-24 | 87.925 | 15,200 | +795 | 0.00% | 1,336,453 |
| 2022-06-24 | 2022-06-22 | 82.892 | 14,405 | -398 | 0.00% | 1,194,054 |
| 2022-06-23 | 2022-06-21 | 86.415 | 14,803 | -198 | 0.00% | 1,279,196 |
| 2022-06-21 | 2022-06-17 | 83.798 | 15,001 | +298 | 0.00% | 1,257,047 |
| 2022-06-20 | 2022-06-16 | 80.878 | 14,703 | +298 | 0.00% | 1,189,156 |
| 2022-06-17 | 2022-06-15 | 88.629 | 14,405 | -497 | 0.00% | 1,276,702 |
| 2022-06-16 | 2022-06-14 | 86.868 | 14,902 | +596 | 0.00% | 1,294,501 |
| 2022-06-15 | 2022-06-13 | 87.069 | 14,306 | +99 | 0.00% | 1,245,608 |
| 2022-06-14 | 2022-06-10 | 87.069 | 14,207 | -794 | 0.00% | 1,236,988 |
| 2022-06-13 | 2022-06-09 | 87.925 | 15,001 | -497 | 0.00% | 1,318,956 |
| 2022-06-10 | 2022-06-08 | 88.025 | 15,498 | +397 | 0.00% | 1,364,214 |
| 2022-06-09 | 2022-06-07 | 85.559 | 15,101 | -1,490 | 0.00% | 1,292,027 |
| 2022-06-08 | 2022-06-06 | 84.552 | 16,591 | -695 | 0.00% | 1,402,810 |
| 2022-06-07 | 2022-06-02 | 80.426 | 17,286 | +1,192 | 0.00% | 1,390,235 |
| 2022-06-06 | 2022-06-01 | 77.808 | 16,094 | +596 | 0.00% | 1,252,249 |
| 2022-06-02 | 2022-05-31 | 76.500 | 15,498 | -695 | 0.00% | 1,185,595 |
| 2022-05-31 | 2022-05-27 | 69.001 | 16,193 | -299 | 0.00% | 1,117,331 |
| 2022-05-27 | 2022-05-25 | 67.189 | 16,492 | +299 | 0.00% | 1,108,081 |
| 2022-05-23 | 2022-05-19 | 68.296 | 16,193 | -398 | 0.00% | 1,105,921 |
| 2022-05-20 | 2022-05-18 | 70.309 | 16,591 | -1,093 | 0.00% | 1,166,503 |
| 2022-05-19 | 2022-05-17 | 72.222 | 17,684 | +199 | 0.00% | 1,277,172 |
| 2022-05-18 | 2022-05-16 | 68.800 | 17,485 | -298 | 0.00% | 1,202,960 |
| 2022-05-17 | 2022-05-13 | 68.246 | 17,783 | -1,192 | 0.00% | 1,213,617 |
| 2022-05-16 | 2022-05-12 | 62.961 | 18,975 | -1,689 | 0.00% | 1,194,692 |
| 2022-05-13 | 2022-05-11 | 63.314 | 20,664 | -298 | 0.00% | 1,308,314 |
| 2022-05-12 | 2022-05-10 | 58.885 | 20,962 | +993 | 0.00% | 1,234,342 |
| 2022-05-11 | 2022-05-06 | 60.495 | 19,969 | -894 | 0.00% | 1,208,030 |
| 2022-05-10 | 2022-05-05 | 64.270 | 20,863 | -894 | 0.00% | 1,340,864 |
| 2022-05-06 | 2022-05-04 | 63.062 | 21,757 | +497 | 0.00% | 1,372,041 |
| 2022-05-04 | 2022-04-29 | 67.189 | 21,260 | -1,192 | 0.00% | 1,428,439 |
| 2022-04-29 | 2022-04-27 | 61.351 | 22,452 | +1,291 | 0.00% | 1,377,450 |
| 2022-04-28 | 2022-04-26 | 58.432 | 21,161 | -99 | 0.00% | 1,236,475 |
| 2022-04-27 | 2022-04-25 | 55.664 | 21,260 | +1,093 | 0.00% | 1,183,411 |
| 2022-04-26 | 2022-04-22 | 59.690 | 20,167 | +894 | 0.00% | 1,203,769 |
| 2022-04-25 | 2022-04-21 | 60.193 | 19,273 | +99 | 0.00% | 1,160,106 |
| 2022-04-22 | 2022-04-20 | 61.754 | 19,174 | -795 | 0.00% | 1,184,062 |
| 2022-04-21 | 2022-04-19 | 62.206 | 19,969 | -298 | 0.00% | 1,242,201 |
| 2022-04-20 | 2022-04-14 | 64.119 | 20,267 | -1,291 | 0.00% | 1,299,499 |
| 2022-04-19 | 2022-04-13 | 64.421 | 21,558 | +99 | 0.00% | 1,388,786 |
| 2022-04-14 | 2022-04-12 | 61.049 | 21,459 | +4,073 | 0.00% | 1,310,048 |
| 2022-04-13 | 2022-04-11 | 65.830 | 17,386 | +199 | 0.00% | 1,144,523 |
| 2022-04-12 | 2022-04-08 | 70.712 | 17,187 | +298 | 0.00% | 1,215,328 |
| 2022-04-11 | 2022-04-07 | 72.474 | 16,889 | +99 | 0.00% | 1,224,006 |
| 2022-04-08 | 2022-04-06 | 75.795 | 16,790 | -198 | 0.00% | 1,272,602 |
| 2022-04-07 | 2022-04-04 | 80.023 | 16,988 | +298 | 0.00% | 1,359,429 |
| 2022-04-04 | 2022-03-31 | 74.688 | 16,690 | -994 | 0.00% | 1,246,543 |
| 2022-04-01 | 2022-03-30 | 74.084 | 17,684 | -1,589 | 0.00% | 1,310,103 |
| 2022-03-31 | 2022-03-29 | 79.016 | 19,273 | +894 | 0.00% | 1,522,881 |
| 2022-03-30 | 2022-03-28 | 75.544 | 18,379 | +298 | 0.00% | 1,388,416 |
| 2022-03-29 | 2022-03-25 | 71.215 | 18,081 | -1,391 | 0.00% | 1,287,644 |
| 2022-03-28 | 2022-03-24 | 77.456 | 19,472 | -1,391 | 0.00% | 1,508,225 |
| 2022-03-25 | 2022-03-23 | 80.727 | 20,863 | -397 | 0.00% | 1,684,217 |
| 2022-03-23 | 2022-03-21 | 72.272 | 21,260 | -696 | 0.00% | 1,536,508 |
| 2022-03-22 | 2022-03-18 | 76.902 | 21,956 | -695 | 0.00% | 1,688,471 |
| 2022-03-21 | 2022-03-17 | 75.443 | 22,651 | -4,967 | 0.00% | 1,708,858 |
| 2022-03-18 | 2022-03-16 | 76.097 | 27,618 | -8,147 | 0.00% | 2,101,653 |
| 2022-03-17 | 2022-03-15 | 56.519 | 35,765 | +4,570 | 0.00% | 2,021,413 |
| 2022-03-16 | 2022-03-14 | 60.596 | 31,195 | +199 | 0.00% | 1,890,290 |
| 2022-03-15 | 2022-03-11 | 69.605 | 30,996 | +3,278 | 0.00% | 2,157,471 |
| 2022-03-14 | 2022-03-10 | 74.386 | 27,718 | +2,087 | 0.00% | 2,061,832 |
| 2022-03-11 | 2022-03-09 | 72.423 | 25,631 | -199 | 0.00% | 1,856,280 |
| 2022-03-10 | 2022-03-08 | 72.373 | 25,830 | +795 | 0.00% | 1,869,392 |
| 2022-03-09 | 2022-03-07 | 75.946 | 25,035 | +894 | 0.00% | 1,901,314 |
| 2022-03-08 | 2022-03-04 | 77.154 | 24,141 | +497 | 0.00% | 1,862,578 |
| 2022-03-07 | 2022-03-03 | 80.426 | 23,644 | -3,180 | 0.00% | 1,901,581 |
| 2022-03-04 | 2022-03-02 | 81.382 | 26,824 | -19,869 | 0.00% | 2,182,984 |
| 2022-03-03 | 2022-03-01 | 89.233 | 46,693 | +17,088 | 0.00% | 4,166,559 |
| 2022-03-02 | 2022-02-28 | 90.139 | 29,605 | +794 | 0.00% | 2,668,564 |
| 2022-03-01 | 2022-02-25 | 87.220 | 28,811 | +5,365 | 0.00% | 2,512,893 |
| 2022-02-28 | 2022-02-24 | 87.069 | 23,446 | -4,172 | 0.00% | 2,041,418 |
| 2022-02-25 | 2022-02-23 | 92.253 | 27,618 | +1,192 | 0.00% | 2,547,838 |
| 2022-02-24 | 2022-02-22 | 90.139 | 26,426 | +1,192 | 0.00% | 2,382,013 |
| 2022-02-23 | 2022-02-21 | 87.723 | 25,234 | -13,114 | 0.00% | 2,213,607 |
| 2022-02-22 | 2022-02-18 | 94.618 | 38,348 | -795 | 0.00% | 3,628,420 |
| 2022-02-21 | 2022-02-17 | 99.450 | 39,143 | +3,676 | 0.00% | 3,892,764 |
| 2022-02-18 | 2022-02-16 | 96.229 | 35,467 | +894 | 0.00% | 3,412,946 |
| 2022-02-17 | 2022-02-15 | 91.196 | 34,573 | -198 | 0.00% | 3,152,915 |
| 2022-02-16 | 2022-02-14 | 90.340 | 34,771 | -199 | 0.00% | 3,141,222 |
| 2022-02-15 | 2022-02-11 | 92.957 | 34,970 | +3,576 | 0.00% | 3,250,720 |
| 2022-02-14 | 2022-02-10 | 95.122 | 31,394 | +6,557 | 0.00% | 2,986,245 |
| 2022-02-11 | 2022-02-09 | 95.273 | 24,837 | +4,570 | 0.00% | 2,366,284 |
| 2022-02-09 | 2022-02-07 | 89.988 | 20,267 | +9,041 | 0.00% | 1,823,787 |
| 2022-02-08 | 2022-02-04 | 90.240 | 11,226 | -398 | 0.00% | 1,013,030 |
| 2022-02-07 | 2022-01-31 | 88.528 | 11,624 | +199 | 0.00% | 1,029,055 |
| 2022-01-28 | 2022-01-26 | 86.868 | 11,425 | +298 | 0.00% | 992,462 |
| 2022-01-24 | 2022-01-20 | 90.038 | 11,127 | -795 | 0.00% | 1,001,856 |
| 2022-01-20 | 2022-01-18 | 86.113 | 11,922 | -198 | 0.00% | 1,026,635 |
| 2022-01-19 | 2022-01-17 | 87.723 | 12,120 | -994 | 0.00% | 1,063,205 |
| 2022-01-18 | 2022-01-14 | 90.139 | 13,114 | +994 | 0.00% | 1,182,083 |
| 2022-01-17 | 2022-01-13 | 86.012 | 12,120 | -596 | 0.00% | 1,042,466 |
| 2022-01-14 | 2022-01-12 | 86.213 | 12,716 | +5,464 | 0.00% | 1,096,289 |
| 2022-01-12 | 2022-01-10 | 78.412 | 7,252 | -298 | 0.00% | 568,646 |
| 2022-01-11 | 2022-01-07 | 71.215 | 7,550 | -298 | 0.00% | 537,676 |
| 2022-01-10 | 2022-01-06 | 68.397 | 7,848 | +596 | 0.00% | 536,779 |
| 2022-01-04 | 2021-12-31 | 72.524 | 7,252 | -298 | 0.00% | 525,943 |
| 2021-12-29 | 2021-12-24 | 76.047 | 7,550 | -199 | 0.00% | 574,154 |
| 2021-12-23 | 2021-12-21 | 79.167 | 7,749 | +298 | 0.00% | 613,467 |
| 2021-12-21 | 2021-12-17 | 81.986 | 7,451 | +497 | 0.00% | 610,875 |
| 2021-12-20 | 2021-12-16 | 85.509 | 6,954 | +496 | 0.00% | 594,628 |
| 2021-12-16 | 2021-12-14 | 83.043 | 6,458 | -1,490 | 0.00% | 536,289 |
| 2021-12-07 | 2021-12-03 | 81.784 | 7,948 | +298 | 0.00% | 650,022 |
| 2021-12-06 | 2021-12-02 | 84.804 | 7,650 | -1,689 | 0.00% | 648,752 |
| 2021-12-01 | 2021-11-29 | 86.062 | 9,339 | +596 | 0.00% | 803,736 |
| 2021-11-30 | 2021-11-26 | 90.592 | 8,743 | -99 | 0.00% | 792,045 |
| 2021-11-29 | 2021-11-25 | 98.494 | 8,842 | -298 | 0.00% | 870,880 |
| 2021-11-26 | 2021-11-24 | 100.356 | 9,140 | -596 | 0.00% | 917,251 |
| 2021-11-25 | 2021-11-23 | 95.373 | 9,736 | -596 | 0.00% | 928,553 |
| 2021-11-24 | 2021-11-22 | 94.266 | 10,332 | -99 | 0.00% | 973,956 |
| 2021-11-23 | 2021-11-19 | 96.933 | 10,431 | +2,086 | 0.00% | 1,011,112 |
| 2021-11-22 | 2021-11-18 | 99.098 | 8,345 | -199 | 0.00% | 826,969 |
| 2021-11-18 | 2021-11-16 | 102.570 | 8,544 | -2,682 | 0.00% | 876,360 |
| 2021-11-17 | 2021-11-15 | 99.651 | 11,226 | -994 | 0.00% | 1,118,684 |
| 2021-11-16 | 2021-11-12 | 100.658 | 12,220 | +1,292 | 0.00% | 1,230,037 |
| 2021-11-15 | 2021-11-11 | 100.356 | 10,928 | +2,682 | 0.00% | 1,096,687 |
| 2021-11-12 | 2021-11-10 | 93.863 | 8,246 | -198 | 0.00% | 773,997 |
| 2021-11-10 | 2021-11-08 | 93.964 | 8,444 | -895 | 0.00% | 793,432 |
| 2021-11-09 | 2021-11-05 | 95.876 | 9,339 | +2,484 | 0.00% | 895,390 |
| 2021-11-08 | 2021-11-04 | 97.235 | 6,855 | +497 | 0.00% | 666,548 |
| 2021-11-05 | 2021-11-03 | 96.581 | 6,358 | -1,689 | 0.00% | 614,062 |
| 2021-11-04 | 2021-11-02 | 100.658 | 8,047 | -795 | 0.00% | 809,993 |
| 2021-11-03 | 2021-11-01 | 100.557 | 8,842 | -497 | 0.00% | 889,125 |
| 2021-11-02 | 2021-10-29 | 104.181 | 9,339 | -695 | 0.00% | 972,944 |
| 2021-11-01 | 2021-10-28 | 104.483 | 10,034 | -1,888 | 0.00% | 1,048,379 |
| 2021-10-29 | 2021-10-27 | 105.892 | 11,922 | -2,285 | 0.00% | 1,262,443 |
| 2021-10-28 | 2021-10-26 | 108.912 | 14,207 | +398 | 0.00% | 1,547,308 |
| 2021-10-27 | 2021-10-25 | 108.710 | 13,809 | +1,490 | 0.00% | 1,501,181 |
| 2021-10-26 | 2021-10-22 | 102.872 | 12,319 | +3,179 | 0.00% | 1,267,282 |
| 2021-10-22 | 2021-10-20 | 94.467 | 9,140 | +2,384 | 0.00% | 863,431 |
| 2021-10-21 | 2021-10-19 | 90.592 | 6,756 | +298 | 0.00% | 612,039 |
| 2021-10-19 | 2021-10-15 | 85.307 | 6,458 | -99 | 0.00% | 550,915 |
| 2021-10-18 | 2021-10-12 | 83.294 | 6,557 | -596 | 0.00% | 546,160 |
| 2021-10-15 | 2021-10-11 | 88.579 | 7,153 | +894 | 0.00% | 633,604 |
| 2021-10-12 | 2021-10-08 | 84.301 | 6,259 | -199 | 0.00% | 527,639 |
| 2021-10-11 | 2021-10-07 | 86.817 | 6,458 | +497 | 0.00% | 560,666 |
| 2021-10-04 | 2021-09-29 | 85.156 | 5,961 | -397 | 0.00% | 507,617 |
| 2021-09-28 | 2021-09-24 | 87.421 | 6,358 | -1,192 | 0.00% | 555,824 |
| 2021-09-27 | 2021-09-23 | 96.782 | 7,550 | -199 | 0.00% | 730,707 |
| 2021-09-24 | 2021-09-21 | 96.984 | 7,749 | +993 | 0.00% | 751,527 |
| 2021-09-23 | 2021-09-20 | 98.494 | 6,756 | -993 | 0.00% | 665,423 |
| 2021-09-21 | 2021-09-17 | 101.463 | 7,749 | +2,980 | 0.00% | 786,237 |
| 2021-09-20 | 2021-09-16 | 95.524 | 4,769 | -993 | 0.00% | 455,555 |
| 2021-09-17 | 2021-09-15 | 93.712 | 5,762 | -298 | 0.00% | 539,970 |
| 2021-09-15 | 2021-09-13 | 100.758 | 6,060 | +993 | 0.00% | 610,596 |
| 2021-09-14 | 2021-09-10 | 98.091 | 5,067 | -1,291 | 0.00% | 497,027 |
| 2021-09-13 | 2021-09-09 | 93.008 | 6,358 | -398 | 0.00% | 591,343 |
| 2021-09-10 | 2021-09-08 | 99.903 | 6,756 | +994 | 0.00% | 674,943 |
| 2021-09-09 | 2021-09-07 | 102.570 | 5,762 | -99 | 0.00% | 591,010 |
| 2021-09-08 | 2021-09-06 | 93.813 | 5,861 | +794 | 0.00% | 549,838 |
| 2021-09-07 | 2021-09-03 | 90.743 | 5,067 | -496 | 0.00% | 459,794 |
| 2021-09-06 | 2021-09-02 | 88.931 | 5,563 | +1,291 | 0.00% | 494,724 |
| 2021-09-03 | 2021-09-01 | 84.502 | 4,272 | -993 | 0.00% | 360,993 |
| 2021-09-02 | 2021-08-31 | 85.056 | 5,265 | +1,987 | 0.00% | 447,819 |
| 2021-09-01 | 2021-08-30 | 78.312 | 3,278 | -497 | 0.00% | 256,706 |
| 2021-08-31 | 2021-08-27 | 71.920 | 3,775 | +99 | 0.00% | 271,498 |
| 2021-08-30 | 2021-08-26 | 70.863 | 3,676 | +398 | 0.00% | 260,492 |
| 2021-08-27 | 2021-08-25 | 78.010 | 3,278 | -795 | 0.00% | 255,716 |
| 2021-08-25 | 2021-08-23 | 70.259 | 4,073 | +497 | 0.00% | 286,165 |
| 2021-08-24 | 2021-08-20 | 68.498 | 3,576 | +99 | 0.00% | 244,947 |
| 2021-08-23 | 2021-08-19 | 66.182 | 3,477 | -596 | 0.00% | 230,116 |
| 2021-08-20 | 2021-08-18 | 71.215 | 4,073 | -100 | 0.00% | 290,060 |
| 2021-08-19 | 2021-08-17 | 71.618 | 4,173 | +597 | 0.00% | 298,862 |
| 2021-08-18 | 2021-08-16 | 75.141 | 3,576 | -497 | 0.00% | 268,704 |
| 2021-08-17 | 2021-08-13 | 80.576 | 4,073 | +198 | 0.00% | 328,188 |
| 2021-08-16 | 2021-08-12 | 84.653 | 3,875 | -496 | 0.00% | 328,031 |
| 2021-08-13 | 2021-08-11 | 84.804 | 4,371 | -994 | 0.00% | 370,679 |
| 2021-08-11 | 2021-08-09 | 83.043 | 5,365 | +696 | 0.00% | 445,524 |
| 2021-08-10 | 2021-08-06 | 85.458 | 4,669 | +1,490 | 0.00% | 399,005 |
| 2021-08-09 | 2021-08-05 | 89.686 | 3,179 | +497 | 0.00% | 285,112 |
| 2021-08-03 | 2021-07-30 | 110.824 | 2,682 | +198 | 0.00% | 297,230 |
| 2021-08-02 | 2021-07-29 | 119.682 | 2,484 | +199 | 0.00% | 297,290 |
| 2021-07-29 | 2021-07-27 | 109.616 | 2,285 | +298 | 0.00% | 250,473 |
| 2021-07-28 | 2021-07-26 | 114.750 | 1,987 | -298 | 0.00% | 228,008 |
| 2021-07-27 | 2021-07-23 | 130.352 | 2,285 | +497 | 0.00% | 297,854 |
| 2021-07-26 | 2021-07-22 | 146.054 | 1,788 | -298 | 0.00% | 261,145 |
| 2021-07-23 | 2021-07-21 | 136.593 | 2,086 | +198 | 0.00% | 284,932 |
| 2021-07-22 | 2021-07-20 | 139.713 | 1,888 | -99 | 0.00% | 263,778 |
| 2021-07-16 | 2021-07-14 | 161.455 | 1,987 | +99 | 0.00% | 320,811 |
| 2021-07-15 | 2021-07-13 | 159.039 | 1,888 | -496 | 0.00% | 300,266 |
| 2021-07-14 | 2021-07-12 | 150.483 | 2,384 | -298 | 0.00% | 358,752 |
| 2021-07-13 | 2021-07-09 | 153.805 | 2,682 | +496 | 0.00% | 412,505 |
| 2021-07-07 | 2021-07-05 | 173.534 | 2,186 | -993 | 0.00% | 379,345 |
| 2021-07-06 | 2021-07-02 | 184.405 | 3,179 | +99 | 0.00% | 586,223 |
| 2021-06-30 | 2021-06-28 | 206.550 | 3,080 | +100 | 0.00% | 636,173 |
| 2021-06-29 | 2021-06-25 | 208.160 | 2,980 | +993 | 0.00% | 620,317 |
| 2021-06-28 | 2021-06-24 | 192.760 | 1,987 | -298 | 0.00% | 383,013 |
| 2021-06-25 | 2021-06-23 | 200.812 | 2,285 | +199 | 0.00% | 458,856 |
| 2021-06-24 | 2021-06-22 | 189.035 | 2,086 | +99 | 0.00% | 394,327 |
| 2021-06-23 | 2021-06-21 | 194.471 | 1,987 | -99 | 0.00% | 386,413 |
| 2021-06-22 | 2021-06-18 | 193.263 | 2,086 | +99 | 0.00% | 403,146 |
| 2021-06-21 | 2021-06-17 | 191.753 | 1,987 | -199 | 0.00% | 381,013 |
| 2021-06-17 | 2021-06-15 | 207.154 | 2,186 | +298 | 0.00% | 452,838 |
| 2021-06-10 | 2021-06-08 | 206.348 | 1,888 | -298 | 0.00% | 389,586 |
| 2021-06-09 | 2021-06-07 | 208.160 | 2,186 | +298 | 0.00% | 455,038 |
| 2021-06-04 | 2021-06-02 | 213.596 | 1,888 | -198 | 0.00% | 403,269 |
| 2021-06-01 | 2021-05-28 | 201.718 | 2,086 | +198 | 0.00% | 420,784 |
| 2021-05-28 | 2021-05-26 | 206.147 | 1,888 | -99 | 0.00% | 389,206 |
| 2021-05-25 | 2021-05-21 | 241.377 | 1,987 | +199 | 0.00% | 479,616 |
| 2021-05-24 | 2021-05-20 | 228.292 | 1,788 | +397 | 0.00% | 408,186 |
| 2021-05-21 | 2021-05-18 | 228.896 | 1,391 | -99 | 0.00% | 318,394 |
| 2021-05-20 | 2021-05-17 | 226.681 | 1,490 | -398 | 0.00% | 337,755 |
| 2021-05-18 | 2021-05-14 | 223.259 | 1,888 | -397 | 0.00% | 421,513 |
| 2021-05-12 | 2021-05-10 | 241.377 | 2,285 | -99 | 0.00% | 551,547 |
| 2021-05-07 | 2021-05-05 | 258.690 | 2,384 | -298 | 0.00% | 616,718 |
| 2021-05-06 | 2021-05-04 | 261.307 | 2,682 | +99 | 0.00% | 700,826 |
| 2021-05-03 | 2021-04-29 | 274.393 | 2,583 | +99 | 0.00% | 708,757 |
| 2021-04-28 | 2021-04-26 | 276.205 | 2,484 | -397 | 0.00% | 686,093 |
| 2021-04-27 | 2021-04-23 | 258.489 | 2,881 | -199 | 0.00% | 744,707 |
| 2021-04-26 | 2021-04-22 | 247.215 | 3,080 | -99 | 0.00% | 761,423 |
| 2021-04-23 | 2021-04-21 | 238.559 | 3,179 | +99 | 0.00% | 758,378 |
| 2021-04-21 | 2021-04-19 | 248.423 | 3,080 | -298 | 0.00% | 765,144 |
| 2021-04-19 | 2021-04-15 | 241.578 | 3,378 | +596 | 0.00% | 816,052 |
| 2021-04-16 | 2021-04-14 | 261.911 | 2,782 | -99 | 0.00% | 728,637 |
| 2021-04-15 | 2021-04-13 | 260.905 | 2,881 | +99 | 0.00% | 751,667 |
| 2021-04-14 | 2021-04-12 | 269.360 | 2,782 | -99 | 0.00% | 749,360 |
| 2021-03-31 | 2021-03-29 | 267.347 | 2,881 | -99 | 0.00% | 770,226 |
| 2021-03-30 | 2021-03-26 | 281.842 | 2,980 | -100 | 0.00% | 839,888 |
| 2021-03-26 | 2021-03-24 | 266.743 | 3,080 | -99 | 0.00% | 821,568 |
| 2021-03-25 | 2021-03-23 | 303.181 | 3,179 | -497 | 0.00% | 963,812 |
| 2021-03-24 | 2021-03-22 | 316.870 | 3,676 | -2,285 | 0.00% | 1,164,816 |
| 2021-03-23 | 2021-03-19 | 317.877 | 5,961 | -993 | 0.00% | 1,894,865 |
| 2021-03-22 | 2021-03-18 | 319.890 | 6,954 | -497 | 0.00% | 2,224,516 |
| 2021-03-19 | 2021-03-17 | 314.455 | 7,451 | +1,093 | 0.00% | 2,343,002 |
| 2021-03-17 | 2021-03-15 | 291.505 | 6,358 | +199 | 0.00% | 1,853,387 |
| 2021-03-16 | 2021-03-12 | 305.999 | 6,159 | -497 | 0.00% | 1,884,650 |
| 2021-03-15 | 2021-03-11 | 309.824 | 6,656 | +497 | 0.00% | 2,062,191 |
| 2021-03-12 | 2021-03-10 | 280.030 | 6,159 | -100 | 0.00% | 1,724,703 |
| 2021-03-11 | 2021-03-09 | 273.789 | 6,259 | -1,987 | 0.00% | 1,713,645 |
| 2021-03-10 | 2021-03-08 | 267.749 | 8,246 | +1,987 | 0.00% | 2,207,862 |
| 2021-03-09 | 2021-03-05 | 286.874 | 6,259 | -199 | 0.00% | 1,795,547 |
| 2021-03-08 | 2021-03-04 | 301.570 | 6,458 | +299 | 0.00% | 1,947,542 |
| 2021-03-05 | 2021-03-03 | 319.286 | 6,159 | -1,987 | 0.00% | 1,966,484 |
| 2021-03-04 | 2021-03-02 | 321.098 | 8,146 | -199 | 0.00% | 2,615,665 |
| 2021-03-03 | 2021-03-01 | 315.864 | 8,345 | -3,477 | 0.00% | 2,635,884 |
| 2021-03-02 | 2021-02-26 | 310.831 | 11,822 | +5,066 | 0.00% | 3,674,644 |
| 2021-03-01 | 2021-02-25 | 341.431 | 6,756 | -10,928 | 0.00% | 2,306,707 |
| 2021-02-26 | 2021-02-24 | 329.352 | 17,684 | +10,034 | 0.00% | 5,824,261 |
| 2021-02-25 | 2021-02-23 | 360.355 | 7,650 | +199 | 0.00% | 2,756,713 |
| 2021-02-24 | 2021-02-22 | 380.285 | 7,451 | -2,682 | 0.00% | 2,833,502 |
| 2021-02-23 | 2021-02-19 | 390.552 | 10,133 | -1,689 | 0.00% | 3,957,462 |
| 2021-02-22 | 2021-02-18 | 396.189 | 11,822 | -1,093 | 0.00% | 4,683,743 |
| 2021-02-19 | 2021-02-17 | 417.729 | 12,915 | +397 | 0.00% | 5,394,976 |
| 2021-02-18 | 2021-02-16 | 405.651 | 12,518 | -3,576 | 0.00% | 5,077,934 |
| 2021-02-17 | 2021-02-11 | 400.618 | 16,094 | -10,432 | 0.00% | 6,447,541 |
| 2021-02-16 | 2021-02-09 | 352.906 | 26,526 | +18,578 | 0.00% | 9,361,182 |
| 2021-02-10 | 2021-02-08 | 304.993 | 7,948 | +100 | 0.00% | 2,424,083 |
| 2021-02-09 | 2021-02-05 | 301.973 | 7,848 | 0.00% | 2,369,885 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy