History of CCASS shareholding
Participant: HENIK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 83.900 | 13,100 | +0 | 0.00% | 1,099,090 |
| 2025-10-13 | 2025-10-09 | 88.800 | 13,100 | +0 | 0.00% | 1,163,280 |
| 2025-10-10 | 2025-10-08 | 85.750 | 13,100 | +1,100 | 0.00% | 1,123,325 |
| 2025-10-08 | 2025-10-03 | 88.700 | 12,000 | +200 | 0.00% | 1,064,400 |
| 2025-10-06 | 2025-10-02 | 91.850 | 11,800 | -1,800 | 0.00% | 1,083,830 |
| 2025-10-03 | 2025-09-30 | 84.600 | 13,600 | -1,800 | 0.00% | 1,150,560 |
| 2025-09-29 | 2025-09-25 | 78.150 | 15,400 | +800 | 0.00% | 1,203,510 |
| 2025-09-24 | 2025-09-22 | 74.000 | 14,600 | +200 | 0.00% | 1,080,400 |
| 2025-09-22 | 2025-09-18 | 76.350 | 14,400 | -500 | 0.00% | 1,099,440 |
| 2025-09-19 | 2025-09-17 | 78.200 | 14,900 | -2,300 | 0.00% | 1,165,180 |
| 2025-09-18 | 2025-09-16 | 75.550 | 17,200 | +500 | 0.00% | 1,299,460 |
| 2025-09-16 | 2025-09-12 | 75.250 | 16,700 | -2,600 | 0.00% | 1,256,675 |
| 2025-09-15 | 2025-09-11 | 73.350 | 19,300 | -800 | 0.00% | 1,415,655 |
| 2025-09-12 | 2025-09-10 | 74.150 | 20,100 | -2,000 | 0.00% | 1,490,415 |
| 2025-09-11 | 2025-09-09 | 72.950 | 22,100 | -4,300 | 0.00% | 1,612,195 |
| 2025-09-10 | 2025-09-08 | 70.863 | 26,400 | +5,300 | 0.00% | 1,870,784 |
| 2025-09-09 | 2025-09-05 | 73.430 | 21,100 | -1,551 | 0.00% | 1,549,369 |
| 2025-09-08 | 2025-09-04 | 70.360 | 22,651 | +1,788 | 0.00% | 1,593,718 |
| 2025-09-05 | 2025-09-03 | 72.474 | 20,863 | -1,192 | 0.00% | 1,512,016 |
| 2025-09-04 | 2025-09-02 | 72.222 | 22,055 | +1,590 | 0.00% | 1,592,854 |
| 2025-09-03 | 2025-09-01 | 74.084 | 20,465 | +4,669 | 0.00% | 1,516,131 |
| 2025-09-01 | 2025-08-28 | 76.953 | 15,796 | +1,093 | 0.00% | 1,215,547 |
| 2025-08-29 | 2025-08-27 | 76.953 | 14,703 | +1,987 | 0.00% | 1,131,437 |
| 2025-08-28 | 2025-08-26 | 79.620 | 12,716 | -497 | 0.00% | 1,012,451 |
| 2025-08-25 | 2025-08-21 | 72.222 | 13,213 | -696 | 0.00% | 954,268 |
| 2025-08-22 | 2025-08-20 | 72.373 | 13,909 | +1,689 | 0.00% | 1,006,635 |
| 2025-08-21 | 2025-08-19 | 74.487 | 12,220 | -198 | 0.00% | 910,228 |
| 2025-08-20 | 2025-08-18 | 74.185 | 12,418 | +198 | 0.00% | 921,226 |
| 2025-08-19 | 2025-08-15 | 75.292 | 12,220 | +994 | 0.00% | 920,068 |
| 2025-08-18 | 2025-08-14 | 75.695 | 11,226 | -1,490 | 0.00% | 849,748 |
| 2025-08-15 | 2025-08-13 | 75.443 | 12,716 | +1,291 | 0.00% | 959,333 |
| 2025-08-14 | 2025-08-12 | 72.071 | 11,425 | +199 | 0.00% | 823,410 |
| 2025-08-08 | 2025-08-06 | 80.426 | 11,226 | +497 | 0.00% | 902,857 |
| 2025-08-07 | 2025-08-05 | 79.671 | 10,729 | -2,484 | 0.00% | 854,786 |
| 2025-08-06 | 2025-08-04 | 77.506 | 13,213 | +993 | 0.00% | 1,024,093 |
| 2025-08-04 | 2025-07-31 | 77.506 | 12,220 | -6,258 | 0.00% | 947,129 |
| 2025-08-01 | 2025-07-30 | 72.876 | 18,478 | -597 | 0.00% | 1,346,606 |
| 2025-07-30 | 2025-07-28 | 73.178 | 19,075 | +994 | 0.00% | 1,395,873 |
| 2025-07-29 | 2025-07-25 | 72.977 | 18,081 | +1,192 | 0.00% | 1,319,494 |
| 2025-07-28 | 2025-07-24 | 76.701 | 16,889 | -993 | 0.00% | 1,295,406 |
| 2025-07-25 | 2025-07-23 | 78.412 | 17,882 | -1,987 | 0.00% | 1,402,170 |
| 2025-07-23 | 2025-07-21 | 71.920 | 19,869 | -994 | 0.00% | 1,428,977 |
| 2025-07-22 | 2025-07-18 | 71.165 | 20,863 | +994 | 0.00% | 1,484,715 |
| 2025-07-18 | 2025-07-16 | 70.058 | 19,869 | -13,412 | 0.00% | 1,391,978 |
| 2025-07-11 | 2025-07-09 | 65.176 | 33,281 | -497 | 0.00% | 2,169,118 |
| 2025-07-10 | 2025-07-08 | 66.686 | 33,778 | -497 | 0.00% | 2,252,511 |
| 2025-07-08 | 2025-07-04 | 62.307 | 34,275 | +994 | 0.00% | 2,135,577 |
| 2025-07-03 | 2025-06-30 | 63.716 | 33,281 | -1,192 | 0.00% | 2,120,543 |
| 2025-07-02 | 2025-06-27 | 63.213 | 34,473 | -994 | 0.00% | 2,179,143 |
| 2025-06-30 | 2025-06-26 | 62.156 | 35,467 | -1,490 | 0.00% | 2,204,492 |
| 2025-06-26 | 2025-06-24 | 59.841 | 36,957 | -993 | 0.00% | 2,211,544 |
| 2025-06-23 | 2025-06-19 | 56.670 | 37,950 | +993 | 0.00% | 2,150,637 |
| 2025-06-19 | 2025-06-17 | 59.791 | 36,957 | -497 | 0.00% | 2,209,684 |
| 2025-06-17 | 2025-06-13 | 58.381 | 37,454 | +994 | 0.00% | 2,186,620 |
| 2025-06-13 | 2025-06-11 | 62.609 | 36,460 | +993 | 0.00% | 2,282,728 |
| 2025-06-12 | 2025-06-10 | 61.904 | 35,467 | -993 | 0.00% | 2,195,567 |
| 2025-06-11 | 2025-06-09 | 62.810 | 36,460 | -497 | 0.00% | 2,290,068 |
| 2025-06-10 | 2025-06-06 | 59.489 | 36,957 | -199 | 0.00% | 2,198,524 |
| 2025-06-05 | 2025-06-03 | 51.537 | 37,156 | -596 | 0.00% | 1,914,899 |
| 2025-06-04 | 2025-06-02 | 52.795 | 37,752 | +994 | 0.00% | 1,993,116 |
| 2025-06-02 | 2025-05-29 | 54.556 | 36,758 | -1,391 | 0.00% | 2,005,387 |
| 2025-05-30 | 2025-05-28 | 51.990 | 38,149 | -497 | 0.00% | 1,983,355 |
| 2025-05-26 | 2025-05-22 | 49.171 | 38,646 | +398 | 0.00% | 1,900,274 |
| 2025-05-20 | 2025-05-16 | 51.184 | 38,248 | +1,986 | 0.00% | 1,957,703 |
| 2025-05-07 | 2025-05-02 | 53.097 | 36,262 | -695 | 0.00% | 1,925,401 |
| 2025-05-06 | 2025-04-30 | 51.939 | 36,957 | -993 | 0.00% | 1,919,524 |
| 2025-04-30 | 2025-04-28 | 50.983 | 37,950 | +794 | 0.00% | 1,934,810 |
| 2025-04-29 | 2025-04-25 | 51.084 | 37,156 | -993 | 0.00% | 1,898,069 |
| 2025-04-28 | 2025-04-24 | 50.782 | 38,149 | +1,192 | 0.00% | 1,937,275 |
| 2025-04-25 | 2025-04-23 | 52.141 | 36,957 | -596 | 0.00% | 1,926,964 |
| 2025-04-23 | 2025-04-17 | 50.379 | 37,553 | -993 | 0.00% | 1,891,889 |
| 2025-04-22 | 2025-04-16 | 49.020 | 38,546 | +993 | 0.00% | 1,889,537 |
| 2025-04-14 | 2025-04-10 | 48.668 | 37,553 | -993 | 0.00% | 1,827,629 |
| 2025-04-10 | 2025-04-08 | 46.252 | 38,546 | +496 | 0.00% | 1,782,838 |
| 2025-04-08 | 2025-04-03 | 56.570 | 38,050 | +1,590 | 0.00% | 2,152,474 |
| 2025-04-07 | 2025-04-02 | 57.828 | 36,460 | -994 | 0.00% | 2,108,404 |
| 2025-04-03 | 2025-04-01 | 56.519 | 37,454 | -397 | 0.00% | 2,116,874 |
| 2025-04-02 | 2025-03-31 | 54.707 | 37,851 | +199 | 0.00% | 2,070,732 |
| 2025-03-31 | 2025-03-27 | 56.972 | 37,652 | -1,987 | 0.00% | 2,145,120 |
| 2025-03-28 | 2025-03-26 | 56.217 | 39,639 | +2,185 | 0.00% | 2,228,399 |
| 2025-03-27 | 2025-03-25 | 57.174 | 37,454 | +298 | 0.00% | 2,141,379 |
| 2025-03-26 | 2025-03-24 | 59.287 | 37,156 | +497 | 0.00% | 2,202,882 |
| 2025-03-25 | 2025-03-21 | 59.690 | 36,659 | +894 | 0.00% | 2,188,176 |
| 2025-03-24 | 2025-03-20 | 63.062 | 35,765 | +2,981 | 0.00% | 2,255,414 |
| 2025-03-21 | 2025-03-19 | 66.132 | 32,784 | +496 | 0.00% | 2,168,075 |
| 2025-03-20 | 2025-03-18 | 66.736 | 32,288 | -993 | 0.00% | 2,154,774 |
| 2025-03-19 | 2025-03-17 | 63.918 | 33,281 | +993 | 0.00% | 2,127,243 |
| 2025-03-17 | 2025-03-13 | 63.716 | 32,288 | -198 | 0.00% | 2,057,273 |
| 2025-03-14 | 2025-03-12 | 66.283 | 32,486 | -994 | 0.00% | 2,153,273 |
| 2025-03-11 | 2025-03-07 | 64.119 | 33,480 | -4,371 | 0.00% | 2,146,703 |
| 2025-03-10 | 2025-03-06 | 61.200 | 37,851 | -15,597 | 0.00% | 2,316,477 |
| 2025-03-04 | 2025-02-28 | 50.933 | 53,448 | +4,073 | 0.00% | 2,722,256 |
| 2025-03-03 | 2025-02-27 | 53.953 | 49,375 | +2,980 | 0.00% | 2,663,906 |
| 2025-02-28 | 2025-02-26 | 55.815 | 46,395 | -3,477 | 0.00% | 2,589,523 |
| 2025-02-26 | 2025-02-24 | 55.513 | 49,872 | +5,961 | 0.00% | 2,768,531 |
| 2025-02-25 | 2025-02-21 | 58.784 | 43,911 | -2,186 | 0.00% | 2,581,269 |
| 2025-02-24 | 2025-02-20 | 54.758 | 46,097 | +994 | 0.00% | 2,524,170 |
| 2025-02-21 | 2025-02-19 | 59.287 | 45,103 | -2,385 | 0.00% | 2,674,039 |
| 2025-02-20 | 2025-02-18 | 59.136 | 47,488 | -5,960 | 0.00% | 2,808,269 |
| 2025-02-18 | 2025-02-14 | 53.852 | 53,448 | +198 | 0.00% | 2,878,275 |
| 2025-02-17 | 2025-02-13 | 50.027 | 53,250 | -3,477 | 0.00% | 2,663,931 |
| 2025-02-14 | 2025-02-12 | 47.057 | 56,727 | +99 | 0.00% | 2,669,430 |
| 2025-02-13 | 2025-02-11 | 46.101 | 56,628 | +1,491 | 0.00% | 2,610,620 |
| 2025-02-11 | 2025-02-07 | 46.605 | 55,137 | -994 | 0.00% | 2,569,633 |
| 2025-02-10 | 2025-02-06 | 45.850 | 56,131 | +994 | 0.00% | 2,573,583 |
| 2025-02-07 | 2025-02-05 | 45.699 | 55,137 | -1,193 | 0.00% | 2,519,684 |
| 2025-02-06 | 2025-02-04 | 44.390 | 56,330 | -2,881 | 0.00% | 2,500,491 |
| 2025-01-27 | 2025-01-23 | 40.364 | 59,211 | -993 | 0.00% | 2,389,977 |
| 2025-01-22 | 2025-01-20 | 41.672 | 60,204 | -199 | 0.00% | 2,508,839 |
| 2025-01-20 | 2025-01-16 | 41.068 | 60,403 | +199 | 0.00% | 2,480,651 |
| 2025-01-15 | 2025-01-13 | 39.055 | 60,204 | +993 | 0.00% | 2,351,279 |
| 2025-01-10 | 2025-01-08 | 40.313 | 59,211 | -1,987 | 0.00% | 2,386,997 |
| 2025-01-03 | 2024-12-31 | 41.622 | 61,198 | +199 | 0.00% | 2,547,181 |
| 2025-01-02 | 2024-12-27 | 42.528 | 60,999 | +596 | 0.00% | 2,594,158 |
| 2024-12-30 | 2024-12-24 | 43.333 | 60,403 | +994 | 0.00% | 2,617,452 |
| 2024-12-27 | 2024-12-20 | 43.031 | 59,409 | +1,291 | 0.00% | 2,556,439 |
| 2024-12-23 | 2024-12-19 | 45.497 | 58,118 | +994 | 0.00% | 2,644,211 |
| 2024-12-20 | 2024-12-18 | 45.900 | 57,124 | -2,484 | 0.00% | 2,621,987 |
| 2024-12-18 | 2024-12-16 | 45.296 | 59,608 | +2,484 | 0.00% | 2,700,002 |
| 2024-12-17 | 2024-12-13 | 46.806 | 57,124 | +1,391 | 0.00% | 2,673,736 |
| 2024-12-16 | 2024-12-12 | 48.064 | 55,733 | -994 | 0.00% | 2,678,754 |
| 2024-12-13 | 2024-12-11 | 46.906 | 56,727 | +994 | 0.00% | 2,660,865 |
| 2024-12-12 | 2024-12-10 | 47.460 | 55,733 | +496 | 0.00% | 2,645,094 |
| 2024-12-11 | 2024-12-09 | 48.769 | 55,237 | -596 | 0.00% | 2,693,834 |
| 2024-12-10 | 2024-12-06 | 47.913 | 55,833 | -596 | 0.00% | 2,675,130 |
| 2024-12-09 | 2024-12-05 | 47.057 | 56,429 | +596 | 0.00% | 2,655,406 |
| 2024-12-06 | 2024-12-04 | 47.611 | 55,833 | +2,186 | 0.00% | 2,658,270 |
| 2024-12-05 | 2024-12-03 | 48.970 | 53,647 | -994 | 0.00% | 2,627,092 |
| 2024-12-04 | 2024-12-02 | 48.920 | 54,641 | +596 | 0.00% | 2,673,018 |
| 2024-12-03 | 2024-11-29 | 48.517 | 54,045 | -1,192 | 0.00% | 2,622,102 |
| 2024-11-25 | 2024-11-21 | 46.705 | 55,237 | +4,471 | 0.00% | 2,579,854 |
| 2024-11-21 | 2024-11-19 | 51.939 | 50,766 | -2,981 | 0.00% | 2,636,754 |
| 2024-11-20 | 2024-11-18 | 50.379 | 53,747 | +2,981 | 0.00% | 2,707,730 |
| 2024-11-19 | 2024-11-15 | 51.738 | 50,766 | -1,987 | 0.00% | 2,626,534 |
| 2024-11-18 | 2024-11-14 | 50.329 | 52,753 | +1,987 | 0.00% | 2,654,998 |
| 2024-11-15 | 2024-11-13 | 52.342 | 50,766 | -1,987 | 0.00% | 2,657,194 |
| 2024-11-14 | 2024-11-12 | 50.379 | 52,753 | +1,490 | 0.00% | 2,657,653 |
| 2024-11-13 | 2024-11-11 | 51.889 | 51,263 | +994 | 0.00% | 2,659,988 |
| 2024-11-11 | 2024-11-07 | 53.500 | 50,269 | -497 | 0.00% | 2,689,370 |
| 2024-11-07 | 2024-11-05 | 53.701 | 50,766 | -1,490 | 0.00% | 2,726,179 |
| 2024-11-05 | 2024-11-01 | 46.705 | 52,256 | -2,484 | 0.00% | 2,440,626 |
| 2024-11-04 | 2024-10-31 | 46.202 | 54,740 | +993 | 0.00% | 2,529,091 |
| 2024-11-01 | 2024-10-30 | 46.504 | 53,747 | +1,987 | 0.00% | 2,499,443 |
| 2024-10-31 | 2024-10-29 | 47.611 | 51,760 | -496 | 0.00% | 2,464,350 |
| 2024-10-30 | 2024-10-28 | 47.611 | 52,256 | -3,974 | 0.00% | 2,487,965 |
| 2024-10-28 | 2024-10-24 | 45.548 | 56,230 | +2,483 | 0.00% | 2,561,142 |
| 2024-10-25 | 2024-10-23 | 47.410 | 53,747 | -1,986 | 0.00% | 2,548,133 |
| 2024-10-23 | 2024-10-21 | 46.554 | 55,733 | +3,477 | 0.00% | 2,594,605 |
| 2024-10-22 | 2024-10-18 | 48.114 | 52,256 | -1,987 | 0.00% | 2,514,265 |
| 2024-10-21 | 2024-10-17 | 45.598 | 54,243 | +993 | 0.00% | 2,473,369 |
| 2024-10-18 | 2024-10-16 | 46.655 | 53,250 | +1,689 | 0.00% | 2,484,371 |
| 2024-10-17 | 2024-10-15 | 47.762 | 51,561 | -993 | 0.00% | 2,462,661 |
| 2024-10-16 | 2024-10-14 | 49.926 | 52,554 | +1,987 | 0.00% | 2,623,823 |
| 2024-10-14 | 2024-10-09 | 51.235 | 50,567 | +2,980 | 0.00% | 2,590,789 |
| 2024-10-10 | 2024-10-08 | 53.047 | 47,587 | +1,987 | 0.00% | 2,524,329 |
| 2024-10-09 | 2024-10-07 | 61.653 | 45,600 | +2,980 | 0.00% | 2,811,370 |
| 2024-10-08 | 2024-10-04 | 59.187 | 42,620 | -2,483 | 0.00% | 2,522,538 |
| 2024-10-07 | 2024-10-03 | 57.576 | 45,103 | +1,291 | 0.00% | 2,596,860 |
| 2024-10-04 | 2024-10-02 | 60.344 | 43,812 | -3,974 | 0.00% | 2,643,804 |
| 2024-10-03 | 2024-09-30 | 55.211 | 47,786 | -1,291 | 0.00% | 2,638,301 |
| 2024-10-02 | 2024-09-27 | 51.134 | 49,077 | -100 | 0.00% | 2,509,509 |
| 2024-09-30 | 2024-09-26 | 48.265 | 49,177 | -3,179 | 0.00% | 2,373,546 |
| 2024-09-27 | 2024-09-25 | 44.692 | 52,356 | -2,285 | 0.00% | 2,339,895 |
| 2024-09-26 | 2024-09-24 | 43.786 | 54,641 | -1,490 | 0.00% | 2,392,516 |
| 2024-09-23 | 2024-09-19 | 42.377 | 56,131 | -993 | 0.00% | 2,378,657 |
| 2024-09-19 | 2024-09-16 | 40.162 | 57,124 | -1,987 | 0.00% | 2,294,238 |
| 2024-09-17 | 2024-09-13 | 38.401 | 59,111 | +1,987 | 0.00% | 2,269,916 |
| 2024-09-16 | 2024-09-12 | 39.106 | 57,124 | -994 | 0.00% | 2,233,864 |
| 2024-09-13 | 2024-09-11 | 39.005 | 58,118 | +1,490 | 0.00% | 2,266,885 |
| 2024-09-12 | 2024-09-10 | 39.307 | 56,628 | +994 | 0.00% | 2,225,867 |
| 2024-09-11 | 2024-09-09 | 39.609 | 55,634 | -994 | 0.00% | 2,203,596 |
| 2024-09-09 | 2024-09-04 | 39.810 | 56,628 | -993 | 0.00% | 2,254,368 |
| 2024-09-04 | 2024-09-02 | 39.760 | 57,621 | +993 | 0.00% | 2,290,999 |
| 2024-09-03 | 2024-08-30 | 40.565 | 56,628 | -993 | 0.00% | 2,297,118 |
| 2024-08-28 | 2024-08-26 | 40.716 | 57,621 | +993 | 0.00% | 2,346,099 |
| 2024-08-27 | 2024-08-23 | 41.068 | 56,628 | -993 | 0.00% | 2,325,618 |
| 2024-08-26 | 2024-08-22 | 40.112 | 57,621 | -1,490 | 0.00% | 2,311,299 |
| 2024-08-23 | 2024-08-21 | 40.263 | 59,111 | +4,768 | 0.00% | 2,379,991 |
| 2024-08-22 | 2024-08-20 | 44.692 | 54,343 | +497 | 0.00% | 2,428,699 |
| 2024-08-21 | 2024-08-19 | 44.491 | 53,846 | -993 | 0.00% | 2,395,647 |
| 2024-08-20 | 2024-08-16 | 44.138 | 54,839 | +496 | 0.00% | 2,420,506 |
| 2024-08-19 | 2024-08-15 | 44.289 | 54,343 | +994 | 0.00% | 2,406,818 |
| 2024-08-09 | 2024-08-07 | 43.484 | 53,349 | -994 | 0.00% | 2,319,835 |
| 2024-08-07 | 2024-08-05 | 43.081 | 54,343 | -198 | 0.00% | 2,341,178 |
| 2024-08-05 | 2024-08-01 | 43.736 | 54,541 | +993 | 0.00% | 2,385,393 |
| 2024-08-02 | 2024-07-31 | 44.088 | 53,548 | -993 | 0.00% | 2,360,828 |
| 2024-08-01 | 2024-07-30 | 42.377 | 54,541 | +198 | 0.00% | 2,311,278 |
| 2024-07-23 | 2024-07-19 | 45.497 | 54,343 | +994 | 0.00% | 2,472,459 |
| 2024-07-19 | 2024-07-17 | 47.057 | 53,349 | +993 | 0.00% | 2,510,469 |
| 2024-07-18 | 2024-07-16 | 46.605 | 52,356 | +994 | 0.00% | 2,440,026 |
| 2024-07-17 | 2024-07-15 | 48.165 | 51,362 | +993 | 0.00% | 2,473,836 |
| 2024-07-16 | 2024-07-12 | 49.473 | 50,369 | -2,483 | 0.00% | 2,491,919 |
| 2024-07-11 | 2024-07-09 | 47.913 | 52,852 | -994 | 0.00% | 2,532,301 |
| 2024-07-10 | 2024-07-08 | 46.051 | 53,846 | -1,987 | 0.00% | 2,479,657 |
| 2024-07-09 | 2024-07-05 | 45.044 | 55,833 | +994 | 0.00% | 2,514,960 |
| 2024-07-04 | 2024-07-02 | 45.950 | 54,839 | +993 | 0.00% | 2,519,865 |
| 2024-06-28 | 2024-06-26 | 47.812 | 53,846 | -993 | 0.00% | 2,574,507 |
| 2024-06-26 | 2024-06-24 | 47.661 | 54,839 | +298 | 0.00% | 2,613,705 |
| 2024-06-24 | 2024-06-20 | 49.826 | 54,541 | +2,185 | 0.00% | 2,717,536 |
| 2024-06-21 | 2024-06-19 | 52.543 | 52,356 | +497 | 0.00% | 2,750,958 |
| 2024-06-19 | 2024-06-17 | 51.889 | 51,859 | -1,987 | 0.00% | 2,690,914 |
| 2024-06-18 | 2024-06-14 | 51.285 | 53,846 | +1,292 | 0.00% | 2,761,498 |
| 2024-06-17 | 2024-06-13 | 51.587 | 52,554 | +2,185 | 0.00% | 2,711,107 |
| 2024-06-14 | 2024-06-12 | 52.342 | 50,369 | +795 | 0.00% | 2,636,415 |
| 2024-06-12 | 2024-06-07 | 52.644 | 49,574 | +497 | 0.00% | 2,609,773 |
| 2024-06-11 | 2024-06-06 | 54.405 | 49,077 | +3,775 | 0.00% | 2,670,058 |
| 2024-06-07 | 2024-06-05 | 55.261 | 45,302 | +2,980 | 0.00% | 2,503,437 |
| 2024-06-06 | 2024-06-04 | 56.117 | 42,322 | +994 | 0.00% | 2,374,970 |
| 2024-06-04 | 2024-05-31 | 55.815 | 41,328 | -1,987 | 0.00% | 2,306,710 |
| 2024-06-03 | 2024-05-30 | 55.966 | 43,315 | -994 | 0.00% | 2,424,154 |
| 2024-05-31 | 2024-05-29 | 55.513 | 44,309 | +1,987 | 0.00% | 2,459,713 |
| 2024-05-29 | 2024-05-27 | 57.224 | 42,322 | +994 | 0.00% | 2,421,830 |
| 2024-05-28 | 2024-05-24 | 57.023 | 41,328 | +4,172 | 0.00% | 2,356,630 |
| 2024-05-27 | 2024-05-23 | 59.539 | 37,156 | -2,980 | 0.00% | 2,212,232 |
| 2024-05-24 | 2024-05-22 | 58.532 | 40,136 | -1,490 | 0.00% | 2,349,259 |
| 2024-05-23 | 2024-05-21 | 57.274 | 41,626 | +993 | 0.00% | 2,384,097 |
| 2024-05-21 | 2024-05-17 | 58.583 | 40,633 | -993 | 0.00% | 2,380,394 |
| 2024-05-20 | 2024-05-16 | 58.532 | 41,626 | +993 | 0.00% | 2,436,472 |
| 2024-05-17 | 2024-05-14 | 57.878 | 40,633 | -993 | 0.00% | 2,351,764 |
| 2024-05-16 | 2024-05-13 | 57.476 | 41,626 | -795 | 0.00% | 2,392,477 |
| 2024-05-14 | 2024-05-10 | 57.123 | 42,421 | +2,980 | 0.00% | 2,423,225 |
| 2024-05-10 | 2024-05-08 | 57.375 | 39,441 | +2,981 | 0.00% | 2,262,923 |
| 2024-05-09 | 2024-05-07 | 59.388 | 36,460 | +993 | 0.00% | 2,165,288 |
| 2024-05-07 | 2024-05-03 | 62.609 | 35,467 | -3,477 | 0.00% | 2,220,557 |
| 2024-05-06 | 2024-05-02 | 59.589 | 38,944 | -4,470 | 0.00% | 2,320,648 |
| 2024-04-29 | 2024-04-25 | 53.147 | 43,414 | -1,292 | 0.00% | 2,307,336 |
| 2024-04-25 | 2024-04-23 | 49.423 | 44,706 | -2,980 | 0.00% | 2,209,502 |
| 2024-04-18 | 2024-04-16 | 47.410 | 47,686 | +1,987 | 0.00% | 2,260,783 |
| 2024-04-11 | 2024-04-09 | 49.926 | 45,699 | +993 | 0.00% | 2,281,578 |
| 2024-03-27 | 2024-03-25 | 48.920 | 44,706 | -2,980 | 0.00% | 2,187,002 |
| 2024-03-26 | 2024-03-22 | 49.322 | 47,686 | -994 | 0.00% | 2,351,982 |
| 2024-03-25 | 2024-03-21 | 51.587 | 48,680 | +1,689 | 0.00% | 2,511,259 |
| 2024-03-15 | 2024-03-13 | 52.392 | 46,991 | -497 | 0.00% | 2,461,968 |
| 2024-03-14 | 2024-03-12 | 51.688 | 47,488 | -397 | 0.00% | 2,454,547 |
| 2024-03-08 | 2024-03-06 | 46.554 | 47,885 | -994 | 0.00% | 2,229,247 |
| 2024-03-01 | 2024-02-28 | 44.692 | 48,879 | +994 | 0.00% | 2,184,501 |
| 2024-02-14 | 2024-02-07 | 43.484 | 47,885 | -795 | 0.00% | 2,082,238 |
| 2024-02-08 | 2024-02-06 | 43.987 | 48,680 | -2,682 | 0.00% | 2,141,307 |
| 2024-01-23 | 2024-01-19 | 41.823 | 51,362 | -994 | 0.00% | 2,148,127 |
| 2024-01-22 | 2024-01-18 | 43.333 | 52,356 | +994 | 0.00% | 2,268,750 |
| 2024-01-19 | 2024-01-17 | 43.383 | 51,362 | +199 | 0.00% | 2,228,262 |
| 2024-01-18 | 2024-01-16 | 46.252 | 51,163 | +298 | 0.00% | 2,366,402 |
| 2024-01-17 | 2024-01-15 | 46.906 | 50,865 | +695 | 0.00% | 2,385,899 |
| 2024-01-11 | 2024-01-09 | 47.863 | 50,170 | -993 | 0.00% | 2,401,274 |
| 2024-01-10 | 2024-01-08 | 49.524 | 51,163 | +5,066 | 0.00% | 2,533,776 |
| 2024-01-09 | 2024-01-05 | 50.681 | 46,097 | +497 | 0.00% | 2,336,249 |
| 2024-01-08 | 2024-01-04 | 51.537 | 45,600 | +993 | 0.00% | 2,350,076 |
| 2023-12-28 | 2023-12-22 | 50.430 | 44,607 | +199 | 0.00% | 2,249,509 |
| 2023-12-14 | 2023-12-12 | 55.160 | 44,408 | -596 | 0.00% | 2,449,564 |
| 2023-12-13 | 2023-12-11 | 53.399 | 45,004 | +199 | 0.00% | 2,403,165 |
| 2023-12-11 | 2023-12-07 | 54.506 | 44,805 | +596 | 0.00% | 2,442,148 |
| 2023-12-08 | 2023-12-06 | 55.513 | 44,209 | -497 | 0.00% | 2,454,162 |
| 2023-12-07 | 2023-12-05 | 54.305 | 44,706 | +497 | 0.00% | 2,427,752 |
| 2023-12-06 | 2023-12-04 | 55.311 | 44,209 | +1,093 | 0.00% | 2,445,262 |
| 2023-12-05 | 2023-12-01 | 57.576 | 43,116 | -597 | 0.00% | 2,482,456 |
| 2023-12-04 | 2023-11-30 | 58.079 | 43,713 | -993 | 0.00% | 2,538,829 |
| 2023-12-01 | 2023-11-29 | 57.325 | 44,706 | -4,471 | 0.00% | 2,562,752 |
| 2023-11-30 | 2023-11-28 | 56.670 | 49,177 | +11,425 | 0.00% | 2,786,875 |
| 2023-11-29 | 2023-11-27 | 58.985 | 37,752 | +1,689 | 0.00% | 2,226,817 |
| 2023-11-24 | 2023-11-22 | 60.596 | 36,063 | -497 | 0.00% | 2,185,271 |
| 2023-11-23 | 2023-11-21 | 58.885 | 36,560 | -596 | 0.00% | 2,152,827 |
| 2023-11-20 | 2023-11-16 | 60.395 | 37,156 | -1,589 | 0.00% | 2,244,023 |
| 2023-11-17 | 2023-11-15 | 58.633 | 38,745 | -497 | 0.00% | 2,271,740 |
| 2023-11-16 | 2023-11-14 | 56.771 | 39,242 | +596 | 0.00% | 2,227,805 |
| 2023-11-15 | 2023-11-13 | 57.627 | 38,646 | -298 | 0.00% | 2,227,035 |
| 2023-11-14 | 2023-11-10 | 54.959 | 38,944 | +1,391 | 0.00% | 2,140,327 |
| 2023-11-10 | 2023-11-08 | 57.778 | 37,553 | -199 | 0.00% | 2,169,719 |
| 2023-11-09 | 2023-11-07 | 58.230 | 37,752 | +994 | 0.00% | 2,198,317 |
| 2023-11-08 | 2023-11-06 | 59.086 | 36,758 | -2,285 | 0.00% | 2,171,886 |
| 2023-11-07 | 2023-11-03 | 55.160 | 39,043 | -2,186 | 0.00% | 2,153,628 |
| 2023-11-03 | 2023-11-01 | 51.688 | 41,229 | -795 | 0.00% | 2,131,034 |
| 2023-11-01 | 2023-10-30 | 50.329 | 42,024 | +795 | 0.00% | 2,115,020 |
| 2023-10-27 | 2023-10-25 | 51.889 | 41,229 | +894 | 0.00% | 2,139,334 |
| 2023-10-26 | 2023-10-24 | 54.003 | 40,335 | +696 | 0.00% | 2,178,205 |
| 2023-10-20 | 2023-10-18 | 56.419 | 39,639 | +2,583 | 0.00% | 2,236,379 |
| 2023-10-19 | 2023-10-17 | 61.955 | 37,056 | +993 | 0.00% | 2,295,798 |
| 2023-10-13 | 2023-10-11 | 64.773 | 36,063 | -1,490 | 0.00% | 2,335,917 |
| 2023-10-11 | 2023-10-09 | 62.911 | 37,553 | -993 | 0.00% | 2,362,499 |
| 2023-10-10 | 2023-10-06 | 62.307 | 38,546 | -994 | 0.00% | 2,401,690 |
| 2023-10-06 | 2023-10-04 | 61.653 | 39,540 | +4,967 | 0.00% | 2,437,754 |
| 2023-09-29 | 2023-09-27 | 62.508 | 34,573 | -1,987 | 0.00% | 2,161,104 |
| 2023-09-28 | 2023-09-26 | 61.401 | 36,560 | +1,987 | 0.00% | 2,244,828 |
| 2023-09-26 | 2023-09-22 | 63.918 | 34,573 | -2,583 | 0.00% | 2,209,825 |
| 2023-09-25 | 2023-09-21 | 60.797 | 37,156 | +1,491 | 0.00% | 2,258,983 |
| 2023-09-22 | 2023-09-20 | 62.307 | 35,665 | +1,092 | 0.00% | 2,222,183 |
| 2023-09-21 | 2023-09-19 | 64.018 | 34,573 | +994 | 0.00% | 2,213,305 |
| 2023-09-18 | 2023-09-14 | 65.327 | 33,579 | -994 | 0.00% | 2,193,610 |
| 2023-09-11 | 2023-09-06 | 66.082 | 34,573 | +994 | 0.00% | 2,284,646 |
| 2023-09-04 | 2023-08-30 | 65.377 | 33,579 | +993 | 0.00% | 2,195,300 |
| 2023-08-31 | 2023-08-29 | 69.102 | 32,586 | -993 | 0.00% | 2,251,742 |
| 2023-08-25 | 2023-08-23 | 64.824 | 33,579 | -1,987 | 0.00% | 2,176,710 |
| 2023-08-24 | 2023-08-22 | 62.911 | 35,566 | -994 | 0.00% | 2,237,495 |
| 2023-08-23 | 2023-08-21 | 61.854 | 36,560 | +1,987 | 0.00% | 2,261,388 |
| 2023-08-22 | 2023-08-18 | 64.018 | 34,573 | -993 | 0.00% | 2,213,305 |
| 2023-08-21 | 2023-08-17 | 64.824 | 35,566 | -994 | 0.00% | 2,305,515 |
| 2023-08-18 | 2023-08-16 | 63.465 | 36,560 | +994 | 0.00% | 2,320,269 |
| 2023-08-15 | 2023-08-11 | 67.541 | 35,566 | +993 | 0.00% | 2,402,175 |
| 2023-08-11 | 2023-08-09 | 68.800 | 34,573 | -1,987 | 0.00% | 2,378,607 |
| 2023-08-10 | 2023-08-08 | 66.786 | 36,560 | +1,987 | 0.00% | 2,441,710 |
| 2023-08-09 | 2023-08-07 | 69.001 | 34,573 | +1,987 | 0.00% | 2,385,567 |
| 2023-08-08 | 2023-08-04 | 69.303 | 32,586 | -993 | 0.00% | 2,258,302 |
| 2023-08-07 | 2023-08-03 | 67.441 | 33,579 | +993 | 0.00% | 2,264,590 |
| 2023-08-04 | 2023-08-02 | 66.031 | 32,586 | +2,981 | 0.00% | 2,151,701 |
| 2023-08-03 | 2023-08-01 | 68.447 | 29,605 | +1,093 | 0.00% | 2,026,381 |
| 2023-07-27 | 2023-07-25 | 63.716 | 28,512 | -13,710 | 0.00% | 1,816,680 |
| 2023-07-26 | 2023-07-24 | 58.734 | 42,222 | +993 | 0.00% | 2,479,857 |
| 2023-07-25 | 2023-07-21 | 60.143 | 41,229 | -1,987 | 0.00% | 2,479,635 |
| 2023-07-24 | 2023-07-20 | 57.375 | 43,216 | +994 | 0.00% | 2,479,513 |
| 2023-07-19 | 2023-07-14 | 59.992 | 42,222 | -497 | 0.00% | 2,532,982 |
| 2023-07-18 | 2023-07-13 | 60.244 | 42,719 | -3,179 | 0.00% | 2,573,548 |
| 2023-07-14 | 2023-07-12 | 55.815 | 45,898 | -1,987 | 0.00% | 2,561,783 |
| 2023-07-12 | 2023-07-10 | 54.456 | 47,885 | -2,186 | 0.00% | 2,607,617 |
| 2023-07-11 | 2023-07-07 | 52.845 | 50,071 | +1,789 | 0.00% | 2,646,017 |
| 2023-07-10 | 2023-07-06 | 54.154 | 48,282 | +993 | 0.00% | 2,614,656 |
| 2023-07-07 | 2023-07-05 | 55.613 | 47,289 | -99 | 0.00% | 2,629,901 |
| 2023-07-05 | 2023-07-03 | 55.966 | 47,388 | -1,987 | 0.00% | 2,652,102 |
| 2023-07-04 | 2023-06-30 | 53.902 | 49,375 | +993 | 0.00% | 2,661,421 |
| 2023-07-03 | 2023-06-29 | 55.563 | 48,382 | +994 | 0.00% | 2,688,252 |
| 2023-06-29 | 2023-06-27 | 56.570 | 47,388 | -1,590 | 0.00% | 2,680,722 |
| 2023-06-28 | 2023-06-26 | 54.758 | 48,978 | +596 | 0.00% | 2,681,927 |
| 2023-06-27 | 2023-06-23 | 54.506 | 48,382 | +3,279 | 0.00% | 2,637,116 |
| 2023-06-26 | 2023-06-21 | 55.261 | 45,103 | +993 | 0.00% | 2,492,441 |
| 2023-06-23 | 2023-06-20 | 57.023 | 44,110 | +2,981 | 0.00% | 2,515,266 |
| 2023-06-21 | 2023-06-19 | 58.180 | 41,129 | -199 | 0.00% | 2,392,892 |
| 2023-06-19 | 2023-06-15 | 61.552 | 41,328 | -199 | 0.00% | 2,543,829 |
| 2023-06-15 | 2023-06-13 | 59.740 | 41,527 | -497 | 0.00% | 2,480,837 |
| 2023-06-14 | 2023-06-12 | 60.042 | 42,024 | -298 | 0.00% | 2,523,219 |
| 2023-06-07 | 2023-06-05 | 57.878 | 42,322 | -1,987 | 0.00% | 2,449,520 |
| 2023-06-06 | 2023-06-02 | 57.476 | 44,309 | -3,775 | 0.00% | 2,546,684 |
| 2023-06-05 | 2023-06-01 | 53.902 | 48,084 | -993 | 0.00% | 2,591,833 |
| 2023-06-01 | 2023-05-30 | 54.858 | 49,077 | -1,391 | 0.00% | 2,692,288 |
| 2023-05-31 | 2023-05-29 | 51.537 | 50,468 | +1,391 | 0.00% | 2,600,956 |
| 2023-05-30 | 2023-05-25 | 54.154 | 49,077 | +1,788 | 0.00% | 2,657,708 |
| 2023-05-29 | 2023-05-24 | 55.915 | 47,289 | -1,987 | 0.00% | 2,644,181 |
| 2023-05-25 | 2023-05-23 | 55.513 | 49,276 | -4,769 | 0.00% | 2,735,445 |
| 2023-05-24 | 2023-05-22 | 53.852 | 54,045 | -2,185 | 0.00% | 2,910,424 |
| 2023-05-23 | 2023-05-19 | 50.379 | 56,230 | +993 | 0.00% | 2,832,821 |
| 2023-05-22 | 2023-05-18 | 52.896 | 55,237 | +1,987 | 0.00% | 2,921,796 |
| 2023-05-19 | 2023-05-17 | 52.946 | 53,250 | -1,987 | 0.00% | 2,819,372 |
| 2023-05-18 | 2023-05-16 | 53.349 | 55,237 | -993 | 0.00% | 2,946,816 |
| 2023-05-16 | 2023-05-12 | 51.386 | 56,230 | -994 | 0.00% | 2,889,421 |
| 2023-05-08 | 2023-05-04 | 50.782 | 57,224 | -397 | 0.00% | 2,905,938 |
| 2023-05-03 | 2023-04-28 | 51.637 | 57,621 | +397 | 0.00% | 2,975,399 |
| 2023-04-28 | 2023-04-26 | 51.084 | 57,224 | -1,987 | 0.00% | 2,923,219 |
| 2023-04-27 | 2023-04-25 | 48.416 | 59,211 | +994 | 0.00% | 2,866,781 |
| 2023-04-26 | 2023-04-24 | 50.379 | 58,217 | -994 | 0.00% | 2,932,925 |
| 2023-04-24 | 2023-04-20 | 49.322 | 59,211 | +994 | 0.00% | 2,920,421 |
| 2023-04-21 | 2023-04-19 | 52.040 | 58,217 | +993 | 0.00% | 3,029,615 |
| 2023-04-19 | 2023-04-17 | 55.211 | 57,224 | +994 | 0.00% | 3,159,380 |
| 2023-04-17 | 2023-04-13 | 55.110 | 56,230 | +298 | 0.00% | 3,098,841 |
| 2023-04-14 | 2023-04-12 | 54.456 | 55,932 | +993 | 0.00% | 3,045,823 |
| 2023-04-13 | 2023-04-11 | 56.570 | 54,939 | +1,987 | 0.00% | 3,107,879 |
| 2023-04-12 | 2023-04-06 | 56.519 | 52,952 | +199 | 0.00% | 2,992,810 |
| 2023-04-06 | 2023-04-03 | 58.784 | 52,753 | +3,974 | 0.00% | 3,101,038 |
| 2023-04-04 | 2023-03-31 | 60.848 | 48,779 | -994 | 0.00% | 2,968,084 |
| 2023-04-03 | 2023-03-30 | 59.791 | 49,773 | -2,980 | 0.00% | 2,975,961 |
| 2023-03-31 | 2023-03-29 | 56.620 | 52,753 | -298 | 0.00% | 2,986,873 |
| 2023-03-27 | 2023-03-23 | 56.972 | 53,051 | -2,980 | 0.00% | 3,022,435 |
| 2023-03-24 | 2023-03-22 | 54.355 | 56,031 | -994 | 0.00% | 3,045,574 |
| 2023-03-23 | 2023-03-21 | 53.651 | 57,025 | +994 | 0.00% | 3,059,423 |
| 2023-03-22 | 2023-03-20 | 53.349 | 56,031 | -994 | 0.00% | 2,989,175 |
| 2023-03-21 | 2023-03-17 | 53.751 | 57,025 | -993 | 0.00% | 3,065,163 |
| 2023-03-20 | 2023-03-16 | 51.486 | 58,018 | -199 | 0.00% | 2,987,139 |
| 2023-03-14 | 2023-03-10 | 50.530 | 58,217 | +199 | 0.00% | 2,941,715 |
| 2023-03-13 | 2023-03-09 | 53.449 | 58,018 | +298 | 0.00% | 3,101,018 |
| 2023-03-09 | 2023-03-07 | 56.217 | 57,720 | +496 | 0.00% | 3,244,864 |
| 2023-03-08 | 2023-03-06 | 57.979 | 57,224 | +994 | 0.00% | 3,317,781 |
| 2023-03-07 | 2023-03-03 | 59.136 | 56,230 | -3,577 | 0.00% | 3,325,240 |
| 2023-03-03 | 2023-03-01 | 56.419 | 59,807 | -1,092 | 0.00% | 3,374,230 |
| 2023-03-02 | 2023-02-28 | 52.845 | 60,899 | +2,980 | 0.00% | 3,218,226 |
| 2023-03-01 | 2023-02-27 | 54.556 | 57,919 | -994 | 0.00% | 3,159,857 |
| 2023-02-28 | 2023-02-24 | 53.198 | 58,913 | +8,147 | 0.00% | 3,134,030 |
| 2023-02-27 | 2023-02-23 | 55.412 | 50,766 | -994 | 0.00% | 2,813,049 |
| 2023-02-24 | 2023-02-22 | 55.865 | 51,760 | +994 | 0.00% | 2,891,574 |
| 2023-02-23 | 2023-02-21 | 57.325 | 50,766 | +2,186 | 0.00% | 2,910,139 |
| 2023-02-22 | 2023-02-20 | 61.150 | 48,580 | -795 | 0.00% | 2,970,645 |
| 2023-02-21 | 2023-02-17 | 60.344 | 49,375 | +4,073 | 0.00% | 2,979,500 |
| 2023-02-20 | 2023-02-16 | 62.307 | 45,302 | -2,980 | 0.00% | 2,822,637 |
| 2023-02-15 | 2023-02-13 | 63.666 | 48,282 | -696 | 0.00% | 3,073,922 |
| 2023-02-14 | 2023-02-10 | 61.703 | 48,978 | +696 | 0.00% | 3,022,098 |
| 2023-02-13 | 2023-02-09 | 65.428 | 48,282 | +2,384 | 0.00% | 3,158,971 |
| 2023-02-10 | 2023-02-08 | 62.911 | 45,898 | +4,570 | 0.00% | 2,887,492 |
| 2023-02-09 | 2023-02-07 | 67.038 | 41,328 | -894 | 0.00% | 2,770,548 |
| 2023-02-08 | 2023-02-06 | 66.182 | 42,222 | +2,781 | 0.00% | 2,794,355 |
| 2023-02-07 | 2023-02-03 | 69.705 | 39,441 | +4,670 | 0.00% | 2,749,253 |
| 2023-02-06 | 2023-02-02 | 71.316 | 34,771 | -994 | 0.00% | 2,479,728 |
| 2023-02-03 | 2023-02-01 | 71.870 | 35,765 | -3,676 | 0.00% | 2,570,416 |
| 2023-02-02 | 2023-01-31 | 69.102 | 39,441 | +398 | 0.00% | 2,725,433 |
| 2023-02-01 | 2023-01-30 | 69.051 | 39,043 | +6,060 | 0.00% | 2,695,965 |
| 2023-01-31 | 2023-01-27 | 73.178 | 32,983 | -3,279 | 0.00% | 2,413,635 |
| 2023-01-30 | 2023-01-26 | 72.172 | 36,262 | +1,987 | 0.00% | 2,617,086 |
| 2023-01-27 | 2023-01-20 | 70.561 | 34,275 | -596 | 0.00% | 2,418,480 |
| 2023-01-26 | 2023-01-19 | 68.598 | 34,871 | +2,583 | 0.00% | 2,392,089 |
| 2023-01-20 | 2023-01-18 | 72.977 | 32,288 | -993 | 0.00% | 2,356,276 |
| 2023-01-18 | 2023-01-16 | 71.970 | 33,281 | +1,192 | 0.00% | 2,395,242 |
| 2023-01-17 | 2023-01-13 | 74.889 | 32,089 | -993 | 0.00% | 2,403,124 |
| 2023-01-16 | 2023-01-12 | 73.732 | 33,082 | +5,960 | 0.00% | 2,439,194 |
| 2023-01-13 | 2023-01-11 | 77.204 | 27,122 | +2,484 | 0.00% | 2,093,939 |
| 2023-01-12 | 2023-01-10 | 78.261 | 24,638 | +8,743 | 0.00% | 1,928,204 |
| 2023-01-11 | 2023-01-09 | 80.375 | 15,895 | -1,491 | 0.00% | 1,277,563 |
| 2023-01-10 | 2023-01-06 | 78.714 | 17,386 | +4,471 | 0.00% | 1,368,527 |
| 2023-01-09 | 2023-01-05 | 79.872 | 12,915 | -795 | 0.00% | 1,031,545 |
| 2023-01-06 | 2023-01-04 | 78.060 | 13,710 | -2,980 | 0.00% | 1,070,203 |
| 2023-01-05 | 2023-01-03 | 74.084 | 16,690 | -5,961 | 0.00% | 1,236,463 |
| 2023-01-04 | 2022-12-30 | 71.517 | 22,651 | -993 | 0.00% | 1,619,938 |
| 2023-01-03 | 2022-12-29 | 71.115 | 23,644 | +1,986 | 0.00% | 1,681,435 |
| 2022-12-30 | 2022-12-28 | 73.581 | 21,658 | +497 | 0.00% | 1,593,613 |
| 2022-12-29 | 2022-12-23 | 69.806 | 21,161 | +3,477 | 0.00% | 1,477,167 |
| 2022-12-28 | 2022-12-22 | 72.272 | 17,684 | -22,651 | 0.00% | 1,278,062 |
| 2022-12-23 | 2022-12-21 | 67.541 | 40,335 | +994 | 0.00% | 2,724,279 |
| 2022-12-22 | 2022-12-20 | 67.340 | 39,341 | +5,464 | 0.00% | 2,649,223 |
| 2022-12-21 | 2022-12-19 | 70.762 | 33,877 | -4,669 | 0.00% | 2,397,217 |
| 2022-12-20 | 2022-12-16 | 69.957 | 38,546 | -5,961 | 0.00% | 2,696,567 |
| 2022-12-19 | 2022-12-15 | 69.152 | 44,507 | +10,928 | 0.00% | 3,077,741 |
| 2022-12-16 | 2022-12-14 | 71.467 | 33,579 | +993 | 0.00% | 2,399,789 |
| 2022-12-15 | 2022-12-13 | 71.517 | 32,586 | -3,278 | 0.00% | 2,330,463 |
| 2022-12-14 | 2022-12-12 | 68.447 | 35,864 | +5,961 | 0.00% | 2,454,792 |
| 2022-12-13 | 2022-12-09 | 70.561 | 29,903 | -3,179 | 0.00% | 2,109,987 |
| 2022-12-12 | 2022-12-08 | 69.152 | 33,082 | -5,663 | 0.00% | 2,287,681 |
| 2022-12-09 | 2022-12-07 | 62.257 | 38,745 | +5,961 | 0.00% | 2,412,139 |
| 2022-12-06 | 2022-12-02 | 60.395 | 32,784 | -994 | 0.00% | 1,979,977 |
| 2022-12-05 | 2022-12-01 | 58.079 | 33,778 | -5,067 | 0.00% | 1,961,809 |
| 2022-12-02 | 2022-11-30 | 56.922 | 38,845 | -2,284 | 0.00% | 2,211,132 |
| 2022-12-01 | 2022-11-29 | 55.160 | 41,129 | -2,981 | 0.00% | 2,268,693 |
| 2022-11-30 | 2022-11-28 | 51.033 | 44,110 | -1,987 | 0.00% | 2,251,086 |
| 2022-11-29 | 2022-11-25 | 51.134 | 46,097 | +3,477 | 0.00% | 2,357,129 |
| 2022-11-28 | 2022-11-24 | 54.104 | 42,620 | +199 | 0.00% | 2,305,892 |
| 2022-11-25 | 2022-11-23 | 53.449 | 42,421 | +298 | 0.00% | 2,267,370 |
| 2022-11-23 | 2022-11-21 | 54.003 | 42,123 | -99 | 0.00% | 2,274,762 |
| 2022-11-21 | 2022-11-17 | 53.953 | 42,222 | -7,948 | 0.00% | 2,277,984 |
| 2022-11-17 | 2022-11-15 | 52.543 | 50,170 | -6,458 | 0.00% | 2,636,099 |
| 2022-11-16 | 2022-11-14 | 47.460 | 56,628 | +597 | 0.00% | 2,687,571 |
| 2022-11-15 | 2022-11-11 | 48.215 | 56,031 | -299 | 0.00% | 2,701,537 |
| 2022-11-14 | 2022-11-10 | 41.018 | 56,330 | +1,789 | 0.00% | 2,310,545 |
| 2022-11-11 | 2022-11-09 | 44.793 | 54,541 | +894 | 0.00% | 2,443,038 |
| 2022-11-10 | 2022-11-08 | 46.051 | 53,647 | +993 | 0.00% | 2,470,493 |
| 2022-11-09 | 2022-11-07 | 45.648 | 52,654 | -2,781 | 0.00% | 2,403,564 |
| 2022-11-08 | 2022-11-04 | 42.176 | 55,435 | -6,955 | 0.00% | 2,338,003 |
| 2022-11-07 | 2022-11-03 | 36.388 | 62,390 | +696 | 0.00% | 2,270,232 |
| 2022-11-04 | 2022-11-02 | 37.445 | 61,694 | +99 | 0.00% | 2,310,111 |
| 2022-11-03 | 2022-11-01 | 37.394 | 61,595 | -4,967 | 0.00% | 2,303,304 |
| 2022-11-02 | 2022-10-31 | 32.512 | 66,562 | -2,981 | 0.00% | 2,164,093 |
| 2022-11-01 | 2022-10-28 | 33.016 | 69,543 | +5,266 | 0.00% | 2,296,013 |
| 2022-10-31 | 2022-10-27 | 35.985 | 64,277 | +7,351 | 0.00% | 2,313,016 |
| 2022-10-25 | 2022-10-21 | 40.263 | 56,926 | +3,478 | 0.00% | 2,292,016 |
| 2022-10-24 | 2022-10-20 | 43.836 | 53,448 | +7,053 | 0.00% | 2,342,970 |
| 2022-10-21 | 2022-10-19 | 47.963 | 46,395 | +2,981 | 0.00% | 2,225,262 |
| 2022-10-20 | 2022-10-18 | 51.788 | 43,414 | -1,987 | 0.00% | 2,248,341 |
| 2022-10-19 | 2022-10-17 | 49.171 | 45,401 | +1,987 | 0.00% | 2,232,426 |
| 2022-10-18 | 2022-10-14 | 49.071 | 43,414 | -1,987 | 0.00% | 2,130,352 |
| 2022-10-17 | 2022-10-13 | 47.913 | 45,401 | +1,788 | 0.00% | 2,175,301 |
| 2022-10-07 | 2022-10-05 | 56.620 | 43,613 | -1,788 | 0.00% | 2,469,366 |
| 2022-10-06 | 2022-10-03 | 52.342 | 45,401 | -1,987 | 0.00% | 2,376,379 |
| 2022-10-05 | 2022-09-30 | 51.285 | 47,388 | +1,391 | 0.00% | 2,430,298 |
| 2022-09-30 | 2022-09-28 | 53.651 | 45,997 | +2,384 | 0.00% | 2,467,765 |
| 2022-09-22 | 2022-09-20 | 58.079 | 43,613 | +993 | 0.00% | 2,533,021 |
| 2022-09-20 | 2022-09-16 | 57.677 | 42,620 | +994 | 0.00% | 2,458,188 |
| 2022-09-14 | 2022-09-09 | 64.924 | 41,626 | -994 | 0.00% | 2,702,536 |
| 2022-09-09 | 2022-09-07 | 63.163 | 42,620 | +1,192 | 0.00% | 2,691,995 |
| 2022-09-08 | 2022-09-06 | 65.830 | 41,428 | +994 | 0.00% | 2,727,211 |
| 2022-09-07 | 2022-09-05 | 66.082 | 40,434 | +993 | 0.00% | 2,671,951 |
| 2022-09-05 | 2022-09-01 | 67.491 | 39,441 | +1,391 | 0.00% | 2,661,912 |
| 2022-09-02 | 2022-08-31 | 69.253 | 38,050 | -993 | 0.00% | 2,635,058 |
| 2022-09-01 | 2022-08-30 | 68.447 | 39,043 | +9,438 | 0.00% | 2,672,386 |
| 2022-08-31 | 2022-08-29 | 71.417 | 29,605 | -497 | 0.00% | 2,114,290 |
| 2022-08-30 | 2022-08-26 | 71.215 | 30,102 | +4,669 | 0.00% | 2,143,724 |
| 2022-08-29 | 2022-08-25 | 74.235 | 25,433 | -6,557 | 0.00% | 1,888,020 |
| 2022-08-26 | 2022-08-24 | 69.454 | 31,990 | +7,054 | 0.00% | 2,221,828 |
| 2022-08-25 | 2022-08-23 | 75.594 | 24,936 | -993 | 0.00% | 1,885,010 |
| 2022-08-23 | 2022-08-19 | 74.487 | 25,929 | -2,583 | 0.00% | 1,931,366 |
| 2022-08-22 | 2022-08-18 | 71.165 | 28,512 | +298 | 0.00% | 2,029,056 |
| 2022-08-19 | 2022-08-17 | 72.172 | 28,214 | +198 | 0.00% | 2,036,249 |
| 2022-08-18 | 2022-08-16 | 72.373 | 28,016 | +1,590 | 0.00% | 2,027,599 |
| 2022-08-15 | 2022-08-11 | 76.047 | 26,426 | -1,490 | 0.00% | 2,009,615 |
| 2022-08-12 | 2022-08-10 | 74.537 | 27,916 | +1,490 | 0.00% | 2,080,776 |
| 2022-08-10 | 2022-08-08 | 77.808 | 26,426 | +1,987 | 0.00% | 2,056,165 |
| 2022-08-09 | 2022-08-05 | 79.872 | 24,439 | +993 | 0.00% | 1,951,989 |
| 2022-08-05 | 2022-08-03 | 79.771 | 23,446 | -4,272 | 0.00% | 1,870,316 |
| 2022-08-04 | 2022-08-02 | 77.003 | 27,718 | +994 | 0.00% | 2,134,373 |
| 2022-08-03 | 2022-08-01 | 79.671 | 26,724 | -994 | 0.00% | 2,129,116 |
| 2022-08-02 | 2022-07-29 | 79.520 | 27,718 | +10,829 | 0.00% | 2,204,124 |
| 2022-08-01 | 2022-07-28 | 85.609 | 16,889 | -1,987 | 0.00% | 1,445,857 |
| 2022-07-26 | 2022-07-22 | 85.660 | 18,876 | -1,987 | 0.00% | 1,616,913 |
| 2022-07-22 | 2022-07-20 | 81.935 | 20,863 | -993 | 0.00% | 1,709,418 |
| 2022-07-21 | 2022-07-19 | 79.872 | 21,856 | +993 | 0.00% | 1,745,680 |
| 2022-07-20 | 2022-07-18 | 81.281 | 20,863 | -3,378 | 0.00% | 1,695,768 |
| 2022-07-19 | 2022-07-15 | 78.513 | 24,241 | +2,583 | 0.00% | 1,903,234 |
| 2022-07-18 | 2022-07-14 | 81.080 | 21,658 | +2,981 | 0.00% | 1,756,026 |
| 2022-07-15 | 2022-07-13 | 81.231 | 18,677 | -994 | 0.00% | 1,517,147 |
| 2022-07-14 | 2022-07-12 | 80.979 | 19,671 | +1,093 | 0.00% | 1,592,940 |
| 2022-07-13 | 2022-07-11 | 82.741 | 18,578 | +1,987 | 0.00% | 1,537,156 |
| 2022-07-12 | 2022-07-08 | 87.170 | 16,591 | -894 | 0.00% | 1,446,230 |
| 2022-07-08 | 2022-07-06 | 87.170 | 17,485 | +993 | 0.00% | 1,524,160 |
| 2022-07-07 | 2022-07-05 | 89.384 | 16,492 | -993 | 0.00% | 1,474,122 |
| 2022-07-04 | 2022-06-29 | 88.075 | 17,485 | +993 | 0.00% | 1,540,000 |
| 2022-06-29 | 2022-06-27 | 90.542 | 16,492 | -2,185 | 0.00% | 1,493,212 |
| 2022-06-28 | 2022-06-24 | 87.925 | 18,677 | -4,967 | 0.00% | 1,642,166 |
| 2022-06-24 | 2022-06-22 | 82.892 | 23,644 | +993 | 0.00% | 1,959,889 |
| 2022-06-23 | 2022-06-21 | 86.415 | 22,651 | -2,682 | 0.00% | 1,957,378 |
| 2022-06-21 | 2022-06-17 | 83.798 | 25,333 | -6,458 | 0.00% | 2,122,843 |
| 2022-06-20 | 2022-06-16 | 80.878 | 31,791 | +11,326 | 0.00% | 2,571,207 |
| 2022-06-17 | 2022-06-15 | 88.629 | 20,465 | -994 | 0.00% | 1,813,795 |
| 2022-06-14 | 2022-06-10 | 87.069 | 21,459 | +994 | 0.00% | 1,868,412 |
| 2022-06-10 | 2022-06-08 | 88.025 | 20,465 | -994 | 0.00% | 1,801,435 |
| 2022-06-09 | 2022-06-07 | 85.559 | 21,459 | +1,788 | 0.00% | 1,836,012 |
| 2022-06-08 | 2022-06-06 | 84.552 | 19,671 | -1,788 | 0.00% | 1,663,232 |
| 2022-06-07 | 2022-06-02 | 80.426 | 21,459 | -695 | 0.00% | 1,725,851 |
| 2022-06-02 | 2022-05-31 | 76.500 | 22,154 | -1,192 | 0.00% | 1,694,778 |
| 2022-06-01 | 2022-05-30 | 71.366 | 23,346 | -298 | 0.00% | 1,666,118 |
| 2022-05-31 | 2022-05-27 | 69.001 | 23,644 | -3,974 | 0.00% | 1,631,456 |
| 2022-05-30 | 2022-05-26 | 68.246 | 27,618 | -5,067 | 0.00% | 1,884,816 |
| 2022-05-27 | 2022-05-25 | 67.189 | 32,685 | -1,490 | 0.00% | 2,196,073 |
| 2022-05-26 | 2022-05-24 | 63.767 | 34,175 | +497 | 0.00% | 2,179,226 |
| 2022-05-25 | 2022-05-23 | 66.384 | 33,678 | +5,265 | 0.00% | 2,235,672 |
| 2022-05-24 | 2022-05-20 | 71.719 | 28,413 | -2,285 | 0.00% | 2,037,741 |
| 2022-05-23 | 2022-05-19 | 68.296 | 30,698 | +2,285 | 0.00% | 2,096,558 |
| 2022-05-19 | 2022-05-17 | 72.222 | 28,413 | -298 | 0.00% | 2,052,041 |
| 2022-05-17 | 2022-05-13 | 68.246 | 28,711 | -2,981 | 0.00% | 1,959,409 |
| 2022-05-16 | 2022-05-12 | 62.961 | 31,692 | -298 | 0.00% | 1,995,373 |
| 2022-05-13 | 2022-05-11 | 63.314 | 31,990 | -9,239 | 0.00% | 2,025,405 |
| 2022-05-12 | 2022-05-10 | 58.885 | 41,229 | +298 | 0.00% | 2,427,760 |
| 2022-05-11 | 2022-05-06 | 60.495 | 40,931 | +6,954 | 0.00% | 2,476,132 |
| 2022-05-06 | 2022-05-04 | 63.062 | 33,977 | +1,292 | 0.00% | 2,142,659 |
| 2022-05-04 | 2022-04-29 | 67.189 | 32,685 | -9,935 | 0.00% | 2,196,073 |
| 2022-04-29 | 2022-04-27 | 61.351 | 42,620 | -5,464 | 0.00% | 2,614,774 |
| 2022-04-28 | 2022-04-26 | 58.432 | 48,084 | -1,291 | 0.00% | 2,809,635 |
| 2022-04-27 | 2022-04-25 | 55.664 | 49,375 | +6,755 | 0.00% | 2,748,396 |
| 2022-04-25 | 2022-04-21 | 60.193 | 42,620 | +2,981 | 0.00% | 2,565,439 |
| 2022-04-22 | 2022-04-20 | 61.754 | 39,639 | -994 | 0.00% | 2,447,847 |
| 2022-04-21 | 2022-04-19 | 62.206 | 40,633 | +1,093 | 0.00% | 2,527,635 |
| 2022-04-20 | 2022-04-14 | 64.119 | 39,540 | -1,987 | 0.00% | 2,535,264 |
| 2022-04-19 | 2022-04-13 | 64.421 | 41,527 | -1,689 | 0.00% | 2,675,208 |
| 2022-04-14 | 2022-04-12 | 61.049 | 43,216 | +11,624 | 0.00% | 2,638,289 |
| 2022-04-13 | 2022-04-11 | 65.830 | 31,592 | +993 | 0.00% | 2,079,706 |
| 2022-04-12 | 2022-04-08 | 70.712 | 30,599 | +6,656 | 0.00% | 2,163,718 |
| 2022-04-11 | 2022-04-07 | 72.474 | 23,943 | +1,888 | 0.00% | 1,735,234 |
| 2022-04-07 | 2022-04-04 | 80.023 | 22,055 | -199 | 0.00% | 1,764,905 |
| 2022-04-06 | 2022-04-01 | 73.581 | 22,254 | +199 | 0.00% | 1,637,467 |
| 2022-04-04 | 2022-03-31 | 74.688 | 22,055 | +99 | 0.00% | 1,647,244 |
| 2022-04-01 | 2022-03-30 | 74.084 | 21,956 | +895 | 0.00% | 1,626,590 |
| 2022-03-30 | 2022-03-28 | 75.544 | 21,061 | -2,484 | 0.00% | 1,591,024 |
| 2022-03-29 | 2022-03-25 | 71.215 | 23,545 | +2,484 | 0.00% | 1,676,765 |
| 2022-03-25 | 2022-03-23 | 80.727 | 21,061 | -2,385 | 0.00% | 1,700,201 |
| 2022-03-24 | 2022-03-22 | 75.946 | 23,446 | +199 | 0.00% | 1,780,636 |
| 2022-03-22 | 2022-03-18 | 76.902 | 23,247 | +199 | 0.00% | 1,787,752 |
| 2022-03-18 | 2022-03-16 | 76.097 | 23,048 | -12,419 | 0.00% | 1,753,889 |
| 2022-03-17 | 2022-03-15 | 56.519 | 35,467 | -993 | 0.00% | 2,004,570 |
| 2022-03-16 | 2022-03-14 | 60.596 | 36,460 | +3,974 | 0.00% | 2,209,328 |
| 2022-03-15 | 2022-03-11 | 69.605 | 32,486 | +993 | 0.00% | 2,261,182 |
| 2022-03-14 | 2022-03-10 | 74.386 | 31,493 | -993 | 0.00% | 2,342,640 |
| 2022-03-10 | 2022-03-08 | 72.373 | 32,486 | +1,788 | 0.00% | 2,351,106 |
| 2022-03-07 | 2022-03-03 | 80.426 | 30,698 | +2,086 | 0.00% | 2,468,902 |
| 2022-03-04 | 2022-03-02 | 81.382 | 28,612 | +9,438 | 0.00% | 2,328,495 |
| 2022-03-03 | 2022-03-01 | 89.233 | 19,174 | +99 | 0.00% | 1,710,955 |
| 2022-02-24 | 2022-02-22 | 90.139 | 19,075 | -198 | 0.00% | 1,719,401 |
| 2022-02-23 | 2022-02-21 | 87.723 | 19,273 | -7,253 | 0.00% | 1,690,689 |
| 2022-02-22 | 2022-02-18 | 94.618 | 26,526 | -298 | 0.00% | 2,509,844 |
| 2022-02-21 | 2022-02-17 | 99.450 | 26,824 | +100 | 0.00% | 2,667,642 |
| 2022-02-18 | 2022-02-16 | 96.229 | 26,724 | -298 | 0.00% | 2,571,618 |
| 2022-02-17 | 2022-02-15 | 91.196 | 27,022 | -199 | 0.00% | 2,464,295 |
| 2022-02-14 | 2022-02-10 | 95.122 | 27,221 | -99 | 0.00% | 2,589,303 |
| 2022-02-11 | 2022-02-09 | 95.273 | 27,320 | +8,444 | 0.00% | 2,602,845 |
| 2022-02-10 | 2022-02-08 | 90.542 | 18,876 | -9,935 | 0.00% | 1,709,063 |
| 2022-02-07 | 2022-01-31 | 88.528 | 28,811 | -4,371 | 0.00% | 2,550,593 |
| 2022-02-04 | 2022-01-27 | 82.892 | 33,182 | +4,471 | 0.00% | 2,750,510 |
| 2022-01-28 | 2022-01-26 | 86.868 | 28,711 | -1,490 | 0.00% | 2,494,056 |
| 2022-01-26 | 2022-01-24 | 85.811 | 30,201 | +1,490 | 0.00% | 2,591,569 |
| 2022-01-24 | 2022-01-20 | 90.038 | 28,711 | -1,590 | 0.00% | 2,585,090 |
| 2022-01-21 | 2022-01-19 | 84.301 | 30,301 | +1,490 | 0.00% | 2,554,399 |
| 2022-01-20 | 2022-01-18 | 86.113 | 28,811 | -1,490 | 0.00% | 2,480,992 |
| 2022-01-17 | 2022-01-13 | 86.012 | 30,301 | +8,842 | 0.00% | 2,606,250 |
| 2022-01-12 | 2022-01-10 | 78.412 | 21,459 | -11,524 | 0.00% | 1,682,651 |
| 2022-01-10 | 2022-01-06 | 68.397 | 32,983 | -298 | 0.00% | 2,255,935 |
| 2022-01-07 | 2022-01-05 | 67.994 | 33,281 | +4,769 | 0.00% | 2,262,918 |
| 2022-01-04 | 2021-12-31 | 72.524 | 28,512 | +2,881 | 0.00% | 2,067,801 |
| 2021-12-30 | 2021-12-28 | 72.977 | 25,631 | +1,092 | 0.00% | 1,870,469 |
| 2021-12-29 | 2021-12-24 | 76.047 | 24,539 | +3,577 | 0.00% | 1,866,115 |
| 2021-12-28 | 2021-12-22 | 79.218 | 20,962 | -994 | 0.00% | 1,660,560 |
| 2021-12-22 | 2021-12-20 | 78.664 | 21,956 | +1,987 | 0.00% | 1,727,147 |
| 2021-12-21 | 2021-12-17 | 81.986 | 19,969 | -298 | 0.00% | 1,637,172 |
| 2021-12-20 | 2021-12-16 | 85.509 | 20,267 | +199 | 0.00% | 1,733,005 |
| 2021-12-17 | 2021-12-15 | 82.640 | 20,068 | -397 | 0.00% | 1,658,419 |
| 2021-12-16 | 2021-12-14 | 83.043 | 20,465 | +397 | 0.00% | 1,699,467 |
| 2021-12-15 | 2021-12-13 | 87.321 | 20,068 | -99 | 0.00% | 1,752,349 |
| 2021-12-14 | 2021-12-10 | 86.868 | 20,167 | -4,968 | 0.00% | 1,751,859 |
| 2021-12-13 | 2021-12-09 | 86.314 | 25,135 | -596 | 0.00% | 2,169,502 |
| 2021-12-09 | 2021-12-07 | 84.552 | 25,731 | -1,391 | 0.00% | 2,175,620 |
| 2021-12-07 | 2021-12-03 | 81.784 | 27,122 | -3,179 | 0.00% | 2,218,156 |
| 2021-12-06 | 2021-12-02 | 84.804 | 30,301 | +696 | 0.00% | 2,569,650 |
| 2021-12-02 | 2021-11-30 | 85.509 | 29,605 | +1,490 | 0.00% | 2,531,486 |
| 2021-12-01 | 2021-11-29 | 86.062 | 28,115 | +1,192 | 0.00% | 2,419,643 |
| 2021-11-29 | 2021-11-25 | 98.494 | 26,923 | +99 | 0.00% | 2,651,742 |
| 2021-11-26 | 2021-11-24 | 100.356 | 26,824 | -1,390 | 0.00% | 2,691,942 |
| 2021-11-25 | 2021-11-23 | 95.373 | 28,214 | +99 | 0.00% | 2,690,859 |
| 2021-11-24 | 2021-11-22 | 94.266 | 28,115 | -99 | 0.00% | 2,650,287 |
| 2021-11-16 | 2021-11-12 | 100.658 | 28,214 | +99 | 0.00% | 2,839,957 |
| 2021-11-12 | 2021-11-10 | 93.863 | 28,115 | +993 | 0.00% | 2,638,967 |
| 2021-11-09 | 2021-11-05 | 95.876 | 27,122 | -2,483 | 0.00% | 2,600,361 |
| 2021-11-03 | 2021-11-01 | 100.557 | 29,605 | +6,060 | 0.00% | 2,976,991 |
| 2021-11-02 | 2021-10-29 | 104.181 | 23,545 | +4,967 | 0.00% | 2,452,935 |
| 2021-11-01 | 2021-10-28 | 104.483 | 18,578 | +2,484 | 0.00% | 1,941,080 |
| 2021-10-28 | 2021-10-26 | 108.912 | 16,094 | -3,378 | 0.00% | 1,752,824 |
| 2021-10-26 | 2021-10-22 | 102.872 | 19,472 | +99 | 0.00% | 2,003,127 |
| 2021-10-22 | 2021-10-20 | 94.467 | 19,373 | -4,967 | 0.00% | 1,830,114 |
| 2021-09-20 | 2021-09-16 | 95.524 | 24,340 | -1,987 | 0.00% | 2,325,058 |
| 2021-09-16 | 2021-09-14 | 98.343 | 26,327 | +1,987 | 0.00% | 2,589,065 |
| 2021-09-15 | 2021-09-13 | 100.758 | 24,340 | +298 | 0.00% | 2,452,459 |
| 2021-09-13 | 2021-09-09 | 93.008 | 24,042 | +5,464 | 0.00% | 2,236,092 |
| 2021-09-10 | 2021-09-08 | 99.903 | 18,578 | +994 | 0.00% | 1,855,994 |
| 2021-09-09 | 2021-09-07 | 102.570 | 17,584 | -994 | 0.00% | 1,803,594 |
| 2021-09-07 | 2021-09-03 | 90.743 | 18,578 | +6,954 | 0.00% | 1,685,822 |
| 2021-09-06 | 2021-09-02 | 88.931 | 11,624 | +2,881 | 0.00% | 1,033,735 |
| 2021-09-02 | 2021-08-31 | 85.056 | 8,743 | -298 | 0.00% | 743,643 |
| 2021-09-01 | 2021-08-30 | 78.312 | 9,041 | -3,775 | 0.00% | 708,016 |
| 2021-08-31 | 2021-08-27 | 71.920 | 12,816 | +1,789 | 0.00% | 921,726 |
| 2021-08-30 | 2021-08-26 | 70.863 | 11,027 | +2,185 | 0.00% | 781,407 |
| 2021-08-26 | 2021-08-24 | 80.878 | 8,842 | -3,676 | 0.00% | 715,127 |
| 2021-08-25 | 2021-08-23 | 70.259 | 12,518 | +994 | 0.00% | 879,503 |
| 2021-08-24 | 2021-08-20 | 68.498 | 11,524 | -100 | 0.00% | 789,366 |
| 2021-08-20 | 2021-08-18 | 71.215 | 11,624 | -397 | 0.00% | 827,807 |
| 2021-08-17 | 2021-08-13 | 80.576 | 12,021 | +397 | 0.00% | 968,610 |
| 2021-08-13 | 2021-08-11 | 84.804 | 11,624 | +994 | 0.00% | 985,763 |
| 2021-08-12 | 2021-08-10 | 85.559 | 10,630 | -397 | 0.00% | 909,493 |
| 2021-08-11 | 2021-08-09 | 83.043 | 11,027 | -795 | 0.00% | 915,711 |
| 2021-08-10 | 2021-08-06 | 85.458 | 11,822 | +2,086 | 0.00% | 1,010,289 |
| 2021-08-09 | 2021-08-05 | 89.686 | 9,736 | +2,186 | 0.00% | 873,183 |
| 2021-08-06 | 2021-08-04 | 105.892 | 7,550 | -994 | 0.00% | 799,484 |
| 2021-07-29 | 2021-07-27 | 109.616 | 8,544 | +1,093 | 0.00% | 936,561 |
| 2021-07-27 | 2021-07-23 | 130.352 | 7,451 | -1,987 | 0.00% | 971,251 |
| 2021-07-26 | 2021-07-22 | 146.054 | 9,438 | +994 | 0.00% | 1,378,461 |
| 2021-07-23 | 2021-07-21 | 136.593 | 8,444 | +993 | 0.00% | 1,153,387 |
| 2021-07-20 | 2021-07-16 | 151.993 | 7,451 | -1,987 | 0.00% | 1,132,501 |
| 2021-07-19 | 2021-07-15 | 155.818 | 9,438 | +99 | 0.00% | 1,470,612 |
| 2021-07-15 | 2021-07-13 | 159.039 | 9,339 | +1,987 | 0.00% | 1,485,267 |
| 2021-07-12 | 2021-07-08 | 161.052 | 7,352 | -99 | 0.00% | 1,184,057 |
| 2021-07-07 | 2021-07-05 | 173.534 | 7,451 | -497 | 0.00% | 1,293,001 |
| 2021-07-06 | 2021-07-02 | 184.405 | 7,948 | +1,093 | 0.00% | 1,465,650 |
| 2021-07-05 | 2021-06-30 | 196.081 | 6,855 | +199 | 0.00% | 1,344,137 |
| 2021-07-02 | 2021-06-29 | 203.731 | 6,656 | +993 | 0.00% | 1,356,035 |
| 2021-06-29 | 2021-06-25 | 208.160 | 5,663 | -298 | 0.00% | 1,178,811 |
| 2021-06-28 | 2021-06-24 | 192.760 | 5,961 | +497 | 0.00% | 1,149,039 |
| 2021-06-25 | 2021-06-23 | 200.812 | 5,464 | -199 | 0.00% | 1,097,237 |
| 2021-06-24 | 2021-06-22 | 189.035 | 5,663 | +199 | 0.00% | 1,070,506 |
| 2021-06-22 | 2021-06-18 | 193.263 | 5,464 | +298 | 0.00% | 1,055,988 |
| 2021-06-21 | 2021-06-17 | 191.753 | 5,166 | +199 | 0.00% | 990,596 |
| 2021-06-16 | 2021-06-11 | 210.173 | 4,967 | +99 | 0.00% | 1,043,931 |
| 2021-06-15 | 2021-06-10 | 205.946 | 4,868 | -99 | 0.00% | 1,002,544 |
| 2021-06-09 | 2021-06-07 | 208.160 | 4,967 | -199 | 0.00% | 1,033,931 |
| 2021-06-08 | 2021-06-04 | 207.758 | 5,166 | +99 | 0.00% | 1,073,275 |
| 2021-06-07 | 2021-06-03 | 207.556 | 5,067 | -99 | 0.00% | 1,051,687 |
| 2021-06-04 | 2021-06-02 | 213.596 | 5,166 | +199 | 0.00% | 1,103,435 |
| 2021-06-03 | 2021-06-01 | 213.596 | 4,967 | +198 | 0.00% | 1,060,930 |
| 2021-06-02 | 2021-05-31 | 195.578 | 4,769 | +199 | 0.00% | 932,711 |
| 2021-06-01 | 2021-05-28 | 201.718 | 4,570 | +695 | 0.00% | 921,851 |
| 2021-05-28 | 2021-05-26 | 206.147 | 3,875 | +299 | 0.00% | 798,820 |
| 2021-05-27 | 2021-05-25 | 206.952 | 3,576 | +198 | 0.00% | 740,061 |
| 2021-05-12 | 2021-05-10 | 241.377 | 3,378 | +298 | 0.00% | 815,372 |
| 2021-05-07 | 2021-05-05 | 258.690 | 3,080 | +100 | 0.00% | 796,766 |
| 2021-04-30 | 2021-04-28 | 275.198 | 2,980 | -1,987 | 0.00% | 820,091 |
| 2021-04-28 | 2021-04-26 | 276.205 | 4,967 | +1,887 | 0.00% | 1,371,909 |
| 2021-04-26 | 2021-04-22 | 247.215 | 3,080 | -2,285 | 0.00% | 761,423 |
| 2021-04-23 | 2021-04-21 | 238.559 | 5,365 | +100 | 0.00% | 1,279,868 |
| 2021-04-21 | 2021-04-19 | 248.423 | 5,265 | -100 | 0.00% | 1,307,948 |
| 2021-04-20 | 2021-04-16 | 243.592 | 5,365 | +100 | 0.00% | 1,306,869 |
| 2021-04-19 | 2021-04-15 | 241.578 | 5,265 | +2,285 | 0.00% | 1,271,911 |
| 2021-04-14 | 2021-04-12 | 269.360 | 2,980 | +99 | 0.00% | 802,693 |
| 2021-04-13 | 2021-04-09 | 278.218 | 2,881 | -99 | 0.00% | 801,546 |
| 2021-04-08 | 2021-04-01 | 286.874 | 2,980 | -994 | 0.00% | 854,886 |
| 2021-04-07 | 2021-03-31 | 271.776 | 3,974 | -99 | 0.00% | 1,080,037 |
| 2021-04-01 | 2021-03-30 | 265.535 | 4,073 | +298 | 0.00% | 1,081,524 |
| 2021-03-31 | 2021-03-29 | 267.347 | 3,775 | +99 | 0.00% | 1,009,234 |
| 2021-03-30 | 2021-03-26 | 281.842 | 3,676 | +894 | 0.00% | 1,036,050 |
| 2021-03-29 | 2021-03-25 | 267.749 | 2,782 | +298 | 0.00% | 744,879 |
| 2021-03-24 | 2021-03-22 | 316.870 | 2,484 | -1,490 | 0.00% | 787,106 |
| 2021-03-23 | 2021-03-19 | 317.877 | 3,974 | +497 | 0.00% | 1,263,243 |
| 2021-03-22 | 2021-03-18 | 319.890 | 3,477 | +993 | 0.00% | 1,112,258 |
| 2021-03-17 | 2021-03-15 | 291.505 | 2,484 | -99 | 0.00% | 724,098 |
| 2021-03-15 | 2021-03-11 | 309.824 | 2,583 | -1,490 | 0.00% | 800,276 |
| 2021-03-11 | 2021-03-09 | 273.789 | 4,073 | -795 | 0.00% | 1,115,142 |
| 2021-03-10 | 2021-03-08 | 267.749 | 4,868 | +99 | 0.00% | 1,303,405 |
| 2021-03-09 | 2021-03-05 | 286.874 | 4,769 | +596 | 0.00% | 1,368,104 |
| 2021-03-08 | 2021-03-04 | 301.570 | 4,173 | +994 | 0.00% | 1,258,454 |
| 2021-03-05 | 2021-03-03 | 319.286 | 3,179 | +993 | 0.00% | 1,015,011 |
| 2021-03-03 | 2021-03-01 | 315.864 | 2,186 | -99 | 0.00% | 690,478 |
| 2021-03-01 | 2021-02-25 | 341.431 | 2,285 | -1,291 | 0.00% | 780,170 |
| 2021-02-26 | 2021-02-24 | 329.352 | 3,576 | +1,887 | 0.00% | 1,177,763 |
| 2021-02-25 | 2021-02-23 | 360.355 | 1,689 | +99 | 0.00% | 608,639 |
| 2021-02-24 | 2021-02-22 | 380.285 | 1,590 | -99 | 0.00% | 604,653 |
| 2021-02-23 | 2021-02-19 | 390.552 | 1,689 | +99 | 0.00% | 659,642 |
| 2021-02-22 | 2021-02-18 | 396.189 | 1,590 | -99 | 0.00% | 629,940 |
| 2021-02-17 | 2021-02-11 | 400.618 | 1,689 | +298 | 0.00% | 676,643 |
| 2021-02-16 | 2021-02-09 | 352.906 | 1,391 | -2,682 | 0.00% | 490,892 |
| 2021-02-10 | 2021-02-08 | 304.993 | 4,073 | -1,490 | 0.00% | 1,242,236 |
| 2021-02-09 | 2021-02-05 | 301.973 | 5,563 | 0.00% | 1,679,876 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy