History of CCASS shareholding
Participant: WANG ON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 83.900 | 300 | +0 | 0.00% | 25,170 |
| 2025-10-13 | 2025-10-09 | 88.800 | 300 | +0 | 0.00% | 26,640 |
| 2025-10-10 | 2025-10-08 | 85.750 | 300 | +0 | 0.00% | 25,725 |
| 2025-10-09 | 2025-10-06 | 87.700 | 300 | +0 | 0.00% | 26,310 |
| 2025-10-08 | 2025-10-03 | 88.700 | 300 | +0 | 0.00% | 26,610 |
| 2025-10-06 | 2025-10-02 | 91.850 | 300 | +0 | 0.00% | 27,555 |
| 2025-10-03 | 2025-09-30 | 84.600 | 300 | +0 | 0.00% | 25,380 |
| 2025-10-02 | 2025-09-29 | 78.900 | 300 | +0 | 0.00% | 23,670 |
| 2025-09-30 | 2025-09-26 | 75.600 | 300 | +0 | 0.00% | 22,680 |
| 2025-09-29 | 2025-09-25 | 78.150 | 300 | +0 | 0.00% | 23,445 |
| 2025-09-26 | 2025-09-24 | 76.850 | 300 | +0 | 0.00% | 23,055 |
| 2025-09-25 | 2025-09-23 | 74.050 | 300 | +0 | 0.00% | 22,215 |
| 2025-09-24 | 2025-09-22 | 74.000 | 300 | +0 | 0.00% | 22,200 |
| 2025-09-23 | 2025-09-19 | 75.800 | 300 | +0 | 0.00% | 22,740 |
| 2025-09-22 | 2025-09-18 | 76.350 | 300 | +0 | 0.00% | 22,905 |
| 2025-09-19 | 2025-09-17 | 78.200 | 300 | +0 | 0.00% | 23,460 |
| 2025-09-18 | 2025-09-16 | 75.550 | 300 | +0 | 0.00% | 22,665 |
| 2025-09-17 | 2025-09-15 | 76.000 | 300 | +0 | 0.00% | 22,800 |
| 2025-09-16 | 2025-09-12 | 75.250 | 300 | +0 | 0.00% | 22,575 |
| 2025-09-15 | 2025-09-11 | 73.350 | 300 | +0 | 0.00% | 22,005 |
| 2025-09-12 | 2025-09-10 | 74.150 | 300 | +0 | 0.00% | 22,245 |
| 2025-09-11 | 2025-09-09 | 72.950 | 300 | +0 | 0.00% | 21,885 |
| 2025-09-10 | 2025-09-08 | 70.863 | 300 | +0 | 0.00% | 21,259 |
| 2025-09-09 | 2025-09-05 | 73.430 | 300 | +2 | 0.00% | 22,029 |
| 2025-09-08 | 2025-09-04 | 70.360 | 298 | +0 | 0.00% | 20,967 |
| 2025-09-05 | 2025-09-03 | 72.474 | 298 | +0 | 0.00% | 21,597 |
| 2025-09-04 | 2025-09-02 | 72.222 | 298 | +0 | 0.00% | 21,522 |
| 2025-09-03 | 2025-09-01 | 74.084 | 298 | +0 | 0.00% | 22,077 |
| 2025-09-02 | 2025-08-29 | 75.846 | 298 | +0 | 0.00% | 22,602 |
| 2025-09-01 | 2025-08-28 | 76.953 | 298 | +0 | 0.00% | 22,932 |
| 2025-08-29 | 2025-08-27 | 76.953 | 298 | +0 | 0.00% | 22,932 |
| 2025-08-28 | 2025-08-26 | 79.620 | 298 | +0 | 0.00% | 23,727 |
| 2025-08-27 | 2025-08-25 | 79.268 | 298 | +0 | 0.00% | 23,622 |
| 2025-08-26 | 2025-08-22 | 75.393 | 298 | +0 | 0.00% | 22,467 |
| 2025-08-25 | 2025-08-21 | 72.222 | 298 | +0 | 0.00% | 21,522 |
| 2025-08-22 | 2025-08-20 | 72.373 | 298 | +0 | 0.00% | 21,567 |
| 2025-08-21 | 2025-08-19 | 74.487 | 298 | +0 | 0.00% | 22,197 |
| 2025-08-20 | 2025-08-18 | 74.185 | 298 | +0 | 0.00% | 22,107 |
| 2025-08-19 | 2025-08-15 | 75.292 | 298 | +0 | 0.00% | 22,437 |
| 2025-08-18 | 2025-08-14 | 75.695 | 298 | +0 | 0.00% | 22,557 |
| 2025-08-15 | 2025-08-13 | 75.443 | 298 | +0 | 0.00% | 22,482 |
| 2025-08-14 | 2025-08-12 | 72.071 | 298 | +0 | 0.00% | 21,477 |
| 2025-08-13 | 2025-08-11 | 79.419 | 298 | +0 | 0.00% | 23,667 |
| 2025-08-12 | 2025-08-08 | 79.671 | 298 | +0 | 0.00% | 23,742 |
| 2025-08-11 | 2025-08-07 | 80.526 | 298 | +0 | 0.00% | 23,997 |
| 2025-08-08 | 2025-08-06 | 80.426 | 298 | +0 | 0.00% | 23,967 |
| 2025-08-07 | 2025-08-05 | 79.671 | 298 | +0 | 0.00% | 23,742 |
| 2025-08-06 | 2025-08-04 | 77.506 | 298 | +0 | 0.00% | 23,097 |
| 2025-08-05 | 2025-08-01 | 75.091 | 298 | +0 | 0.00% | 22,377 |
| 2025-08-04 | 2025-07-31 | 77.506 | 298 | +0 | 0.00% | 23,097 |
| 2025-08-01 | 2025-07-30 | 72.876 | 298 | +0 | 0.00% | 21,717 |
| 2025-07-31 | 2025-07-29 | 72.574 | 298 | +0 | 0.00% | 21,627 |
| 2025-07-30 | 2025-07-28 | 73.178 | 298 | +0 | 0.00% | 21,807 |
| 2025-07-29 | 2025-07-25 | 72.977 | 298 | +0 | 0.00% | 21,747 |
| 2025-07-28 | 2025-07-24 | 76.701 | 298 | +0 | 0.00% | 22,857 |
| 2025-07-25 | 2025-07-23 | 78.412 | 298 | +0 | 0.00% | 23,367 |
| 2025-07-24 | 2025-07-22 | 73.228 | 298 | +0 | 0.00% | 21,822 |
| 2025-07-23 | 2025-07-21 | 71.920 | 298 | +0 | 0.00% | 21,432 |
| 2025-07-22 | 2025-07-18 | 71.165 | 298 | +0 | 0.00% | 21,207 |
| 2025-07-21 | 2025-07-17 | 69.605 | 298 | +0 | 0.00% | 20,742 |
| 2025-07-18 | 2025-07-16 | 70.058 | 298 | +0 | 0.00% | 20,877 |
| 2025-07-17 | 2025-07-15 | 68.598 | 298 | +0 | 0.00% | 20,442 |
| 2025-07-16 | 2025-07-14 | 65.679 | 298 | +0 | 0.00% | 19,572 |
| 2025-07-15 | 2025-07-11 | 63.565 | 298 | +0 | 0.00% | 18,942 |
| 2025-07-14 | 2025-07-10 | 64.874 | 298 | +0 | 0.00% | 19,332 |
| 2025-07-11 | 2025-07-09 | 65.176 | 298 | +0 | 0.00% | 19,422 |
| 2025-07-10 | 2025-07-08 | 66.686 | 298 | +0 | 0.00% | 19,872 |
| 2025-07-09 | 2025-07-07 | 63.414 | 298 | +0 | 0.00% | 18,897 |
| 2025-07-08 | 2025-07-04 | 62.307 | 298 | +0 | 0.00% | 18,568 |
| 2025-07-07 | 2025-07-03 | 61.502 | 298 | +0 | 0.00% | 18,328 |
| 2025-07-04 | 2025-07-02 | 61.955 | 298 | +0 | 0.00% | 18,463 |
| 2025-07-03 | 2025-06-30 | 63.716 | 298 | +0 | 0.00% | 18,987 |
| 2025-07-02 | 2025-06-27 | 63.213 | 298 | +0 | 0.00% | 18,837 |
| 2025-06-30 | 2025-06-26 | 62.156 | 298 | +0 | 0.00% | 18,523 |
| 2025-06-27 | 2025-06-25 | 60.193 | 298 | +0 | 0.00% | 17,938 |
| 2025-06-26 | 2025-06-24 | 59.841 | 298 | +0 | 0.00% | 17,833 |
| 2025-06-25 | 2025-06-23 | 58.029 | 298 | +0 | 0.00% | 17,293 |
| 2025-06-24 | 2025-06-20 | 56.821 | 298 | +0 | 0.00% | 16,933 |
| 2025-06-23 | 2025-06-19 | 56.670 | 298 | +0 | 0.00% | 16,888 |
| 2025-06-20 | 2025-06-18 | 58.583 | 298 | +0 | 0.00% | 17,458 |
| 2025-06-19 | 2025-06-17 | 59.791 | 298 | +0 | 0.00% | 17,818 |
| 2025-06-18 | 2025-06-16 | 60.395 | 298 | +0 | 0.00% | 17,998 |
| 2025-06-17 | 2025-06-13 | 58.381 | 298 | +0 | 0.00% | 17,398 |
| 2025-06-16 | 2025-06-12 | 58.935 | 298 | +0 | 0.00% | 17,563 |
| 2025-06-13 | 2025-06-11 | 62.609 | 298 | +0 | 0.00% | 18,658 |
| 2025-06-12 | 2025-06-10 | 61.904 | 298 | +0 | 0.00% | 18,448 |
| 2025-06-11 | 2025-06-09 | 62.810 | 298 | +0 | 0.00% | 18,718 |
| 2025-06-10 | 2025-06-06 | 59.489 | 298 | +0 | 0.00% | 17,728 |
| 2025-06-09 | 2025-06-05 | 54.858 | 298 | +0 | 0.00% | 16,348 |
| 2025-06-06 | 2025-06-04 | 52.241 | 298 | +0 | 0.00% | 15,568 |
| 2025-06-05 | 2025-06-03 | 51.537 | 298 | +0 | 0.00% | 15,358 |
| 2025-06-04 | 2025-06-02 | 52.795 | 298 | +0 | 0.00% | 15,733 |
| 2025-06-03 | 2025-05-30 | 53.651 | 298 | +0 | 0.00% | 15,988 |
| 2025-06-02 | 2025-05-29 | 54.556 | 298 | +0 | 0.00% | 16,258 |
| 2025-05-30 | 2025-05-28 | 51.990 | 298 | +0 | 0.00% | 15,493 |
| 2025-05-29 | 2025-05-27 | 49.071 | 298 | +0 | 0.00% | 14,623 |
| 2025-05-28 | 2025-05-26 | 48.819 | 298 | +0 | 0.00% | 14,548 |
| 2025-05-27 | 2025-05-23 | 49.071 | 298 | +0 | 0.00% | 14,623 |
| 2025-05-26 | 2025-05-22 | 49.171 | 298 | +0 | 0.00% | 14,653 |
| 2025-05-23 | 2025-05-21 | 50.681 | 298 | +0 | 0.00% | 15,103 |
| 2025-05-22 | 2025-05-20 | 50.228 | 298 | +0 | 0.00% | 14,968 |
| 2025-05-21 | 2025-05-19 | 50.027 | 298 | +0 | 0.00% | 14,908 |
| 2025-05-20 | 2025-05-16 | 51.184 | 298 | +0 | 0.00% | 15,253 |
| 2025-05-19 | 2025-05-15 | 52.292 | 298 | +0 | 0.00% | 15,583 |
| 2025-05-16 | 2025-05-14 | 53.399 | 298 | +0 | 0.00% | 15,913 |
| 2025-05-15 | 2025-05-13 | 52.996 | 298 | +0 | 0.00% | 15,793 |
| 2025-05-14 | 2025-05-12 | 55.563 | 298 | +0 | 0.00% | 16,558 |
| 2025-05-13 | 2025-05-09 | 52.342 | 298 | +0 | 0.00% | 15,598 |
| 2025-05-12 | 2025-05-08 | 53.600 | 298 | +0 | 0.00% | 15,973 |
| 2025-05-09 | 2025-05-07 | 53.399 | 298 | +0 | 0.00% | 15,913 |
| 2025-05-08 | 2025-05-06 | 53.852 | 298 | +0 | 0.00% | 16,048 |
| 2025-05-07 | 2025-05-02 | 53.097 | 298 | +0 | 0.00% | 15,823 |
| 2025-05-06 | 2025-04-30 | 51.939 | 298 | +0 | 0.00% | 15,478 |
| 2025-05-02 | 2025-04-29 | 51.134 | 298 | +0 | 0.00% | 15,238 |
| 2025-04-30 | 2025-04-28 | 50.983 | 298 | +0 | 0.00% | 15,193 |
| 2025-04-29 | 2025-04-25 | 51.084 | 298 | +0 | 0.00% | 15,223 |
| 2025-04-28 | 2025-04-24 | 50.782 | 298 | +0 | 0.00% | 15,133 |
| 2025-04-25 | 2025-04-23 | 52.141 | 298 | +0 | 0.00% | 15,538 |
| 2025-04-24 | 2025-04-22 | 50.379 | 298 | +0 | 0.00% | 15,013 |
| 2025-04-23 | 2025-04-17 | 50.379 | 298 | +0 | 0.00% | 15,013 |
| 2025-04-22 | 2025-04-16 | 49.020 | 298 | +0 | 0.00% | 14,608 |
| 2025-04-17 | 2025-04-15 | 51.537 | 298 | +0 | 0.00% | 15,358 |
| 2025-04-16 | 2025-04-14 | 50.681 | 298 | +0 | 0.00% | 15,103 |
| 2025-04-15 | 2025-04-11 | 49.775 | 298 | +0 | 0.00% | 14,833 |
| 2025-04-14 | 2025-04-10 | 48.668 | 298 | +0 | 0.00% | 14,503 |
| 2025-04-11 | 2025-04-09 | 46.906 | 298 | +0 | 0.00% | 13,978 |
| 2025-04-10 | 2025-04-08 | 46.252 | 298 | +0 | 0.00% | 13,783 |
| 2025-04-09 | 2025-04-07 | 45.850 | 298 | +0 | 0.00% | 13,663 |
| 2025-04-08 | 2025-04-03 | 56.570 | 298 | +0 | 0.00% | 16,858 |
| 2025-04-07 | 2025-04-02 | 57.828 | 298 | +0 | 0.00% | 17,233 |
| 2025-04-03 | 2025-04-01 | 56.519 | 298 | +0 | 0.00% | 16,843 |
| 2025-04-02 | 2025-03-31 | 54.707 | 298 | +0 | 0.00% | 16,303 |
| 2025-04-01 | 2025-03-28 | 56.469 | 298 | +0 | 0.00% | 16,828 |
| 2025-03-31 | 2025-03-27 | 56.972 | 298 | +0 | 0.00% | 16,978 |
| 2025-03-28 | 2025-03-26 | 56.217 | 298 | +0 | 0.00% | 16,753 |
| 2025-03-27 | 2025-03-25 | 57.174 | 298 | +0 | 0.00% | 17,038 |
| 2025-03-26 | 2025-03-24 | 59.287 | 298 | +0 | 0.00% | 17,668 |
| 2025-03-25 | 2025-03-21 | 59.690 | 298 | +0 | 0.00% | 17,788 |
| 2025-03-24 | 2025-03-20 | 63.062 | 298 | +0 | 0.00% | 18,792 |
| 2025-03-21 | 2025-03-19 | 66.132 | 298 | +0 | 0.00% | 19,707 |
| 2025-03-20 | 2025-03-18 | 66.736 | 298 | +0 | 0.00% | 19,887 |
| 2025-03-19 | 2025-03-17 | 63.918 | 298 | +0 | 0.00% | 19,047 |
| 2025-03-18 | 2025-03-14 | 65.327 | 298 | +0 | 0.00% | 19,467 |
| 2025-03-17 | 2025-03-13 | 63.716 | 298 | +0 | 0.00% | 18,987 |
| 2025-03-14 | 2025-03-12 | 66.283 | 298 | +0 | 0.00% | 19,752 |
| 2025-03-13 | 2025-03-11 | 66.786 | 298 | -994 | 0.00% | 19,902 |
| 2024-06-28 | 2024-06-26 | 47.812 | 1,292 | -596 | 0.00% | 61,774 |
| 2024-06-27 | 2024-06-25 | 47.208 | 1,888 | -1,291 | 0.00% | 89,130 |
| 2024-06-26 | 2024-06-24 | 47.661 | 3,179 | -199 | 0.00% | 151,516 |
| 2024-06-18 | 2024-06-14 | 51.285 | 3,378 | -198 | 0.00% | 173,241 |
| 2024-06-11 | 2024-06-06 | 54.405 | 3,576 | -1,888 | 0.00% | 194,554 |
| 2024-06-07 | 2024-06-05 | 55.261 | 5,464 | -795 | 0.00% | 301,947 |
| 2024-06-06 | 2024-06-04 | 56.117 | 6,259 | -397 | 0.00% | 351,234 |
| 2024-06-05 | 2024-06-03 | 56.469 | 6,656 | -497 | 0.00% | 375,857 |
| 2024-06-04 | 2024-05-31 | 55.815 | 7,153 | -993 | 0.00% | 399,243 |
| 2024-06-03 | 2024-05-30 | 55.966 | 8,146 | +993 | 0.00% | 455,896 |
| 2024-05-31 | 2024-05-29 | 55.513 | 7,153 | -993 | 0.00% | 397,083 |
| 2024-05-30 | 2024-05-28 | 56.922 | 8,146 | -100 | 0.00% | 463,686 |
| 2024-05-28 | 2024-05-24 | 57.023 | 8,246 | -695 | 0.00% | 470,208 |
| 2024-05-24 | 2024-05-22 | 58.532 | 8,941 | -1,987 | 0.00% | 523,339 |
| 2024-05-22 | 2024-05-20 | 59.539 | 10,928 | +1,987 | 0.00% | 650,643 |
| 2024-05-02 | 2024-04-29 | 57.073 | 8,941 | -994 | 0.00% | 510,289 |
| 2024-04-26 | 2024-04-24 | 53.449 | 9,935 | -2,483 | 0.00% | 531,018 |
| 2024-03-08 | 2024-03-06 | 46.554 | 12,418 | -1,987 | 0.00% | 578,110 |
| 2024-03-07 | 2024-03-05 | 43.434 | 14,405 | +1,987 | 0.00% | 625,664 |
| 2024-02-08 | 2024-02-06 | 43.987 | 12,418 | -994 | 0.00% | 546,236 |
| 2024-02-02 | 2024-01-31 | 39.357 | 13,412 | +497 | 0.00% | 527,858 |
| 2024-02-01 | 2024-01-30 | 40.766 | 12,915 | +497 | 0.00% | 526,498 |
| 2024-01-17 | 2024-01-15 | 46.906 | 12,418 | +993 | 0.00% | 582,485 |
| 2024-01-15 | 2024-01-11 | 49.121 | 11,425 | +199 | 0.00% | 561,207 |
| 2023-12-05 | 2023-12-01 | 57.576 | 11,226 | +795 | 0.00% | 646,351 |
| 2023-11-08 | 2023-11-06 | 59.086 | 10,431 | -994 | 0.00% | 616,327 |
| 2023-10-26 | 2023-10-24 | 54.003 | 11,425 | +994 | 0.00% | 616,983 |
| 2023-10-12 | 2023-10-10 | 64.320 | 10,431 | -199 | 0.00% | 670,925 |
| 2023-09-21 | 2023-09-19 | 64.018 | 10,630 | +199 | 0.00% | 680,515 |
| 2023-08-25 | 2023-08-23 | 64.824 | 10,431 | -1,193 | 0.00% | 676,175 |
| 2023-08-23 | 2023-08-21 | 61.854 | 11,624 | +199 | 0.00% | 718,993 |
| 2023-08-21 | 2023-08-17 | 64.824 | 11,425 | +795 | 0.00% | 740,609 |
| 2023-08-17 | 2023-08-15 | 65.075 | 10,630 | +497 | 0.00% | 691,749 |
| 2023-08-15 | 2023-08-11 | 67.541 | 10,133 | +198 | 0.00% | 684,396 |
| 2023-08-14 | 2023-08-10 | 69.605 | 9,935 | -198 | 0.00% | 691,524 |
| 2023-08-09 | 2023-08-07 | 69.001 | 10,133 | +198 | 0.00% | 699,186 |
| 2023-08-08 | 2023-08-04 | 69.303 | 9,935 | -1,391 | 0.00% | 688,524 |
| 2023-08-03 | 2023-08-01 | 68.447 | 11,326 | +2,186 | 0.00% | 775,233 |
| 2023-07-31 | 2023-07-27 | 64.471 | 9,140 | -1,490 | 0.00% | 589,267 |
| 2023-07-24 | 2023-07-20 | 57.375 | 10,630 | -1,987 | 0.00% | 609,895 |
| 2023-07-19 | 2023-07-14 | 59.992 | 12,617 | -993 | 0.00% | 756,919 |
| 2023-07-18 | 2023-07-13 | 60.244 | 13,610 | -994 | 0.00% | 819,916 |
| 2023-07-14 | 2023-07-12 | 55.815 | 14,604 | -1,987 | 0.00% | 815,118 |
| 2023-07-11 | 2023-07-07 | 52.845 | 16,591 | +1,490 | 0.00% | 876,756 |
| 2023-07-07 | 2023-07-05 | 55.613 | 15,101 | +199 | 0.00% | 839,818 |
| 2023-07-06 | 2023-07-04 | 56.117 | 14,902 | -199 | 0.00% | 836,251 |
| 2023-07-05 | 2023-07-03 | 55.966 | 15,101 | -993 | 0.00% | 845,138 |
| 2023-07-04 | 2023-06-30 | 53.902 | 16,094 | +1,987 | 0.00% | 867,502 |
| 2023-06-29 | 2023-06-27 | 56.570 | 14,107 | -1,987 | 0.00% | 798,028 |
| 2023-06-27 | 2023-06-23 | 54.506 | 16,094 | +1,987 | 0.00% | 877,222 |
| 2023-06-13 | 2023-06-09 | 58.784 | 14,107 | -497 | 0.00% | 829,267 |
| 2023-06-06 | 2023-06-02 | 57.476 | 14,604 | -1,391 | 0.00% | 839,373 |
| 2023-05-29 | 2023-05-24 | 55.915 | 15,995 | -993 | 0.00% | 894,366 |
| 2023-05-24 | 2023-05-22 | 53.852 | 16,988 | -994 | 0.00% | 914,836 |
| 2023-05-19 | 2023-05-17 | 52.946 | 17,982 | -496 | 0.00% | 952,074 |
| 2023-04-21 | 2023-04-19 | 52.040 | 18,478 | +1,490 | 0.00% | 961,596 |
| 2023-04-14 | 2023-04-12 | 54.456 | 16,988 | +993 | 0.00% | 925,095 |
| 2023-04-12 | 2023-04-06 | 56.519 | 15,995 | +1,391 | 0.00% | 904,026 |
| 2023-04-06 | 2023-04-03 | 58.784 | 14,604 | +2,980 | 0.00% | 858,483 |
| 2023-04-04 | 2023-03-31 | 60.848 | 11,624 | -2,980 | 0.00% | 707,292 |
| 2023-03-21 | 2023-03-17 | 53.751 | 14,604 | -993 | 0.00% | 784,983 |
| 2023-03-14 | 2023-03-10 | 50.530 | 15,597 | +993 | 0.00% | 788,119 |
| 2023-02-21 | 2023-02-17 | 60.344 | 14,604 | +199 | 0.00% | 881,268 |
| 2023-02-17 | 2023-02-15 | 61.150 | 14,405 | +496 | 0.00% | 880,859 |
| 2023-02-10 | 2023-02-08 | 62.911 | 13,909 | +795 | 0.00% | 875,030 |
| 2023-02-06 | 2023-02-02 | 71.316 | 13,114 | -198 | 0.00% | 935,238 |
| 2023-02-01 | 2023-01-30 | 69.051 | 13,312 | +5,960 | 0.00% | 919,209 |
| 2023-01-31 | 2023-01-27 | 73.178 | 7,352 | -198 | 0.00% | 538,006 |
| 2023-01-27 | 2023-01-20 | 70.561 | 7,550 | +695 | 0.00% | 532,736 |
| 2023-01-26 | 2023-01-19 | 68.598 | 6,855 | +497 | 0.00% | 470,241 |
| 2023-01-19 | 2023-01-17 | 71.970 | 6,358 | -3,080 | 0.00% | 457,587 |
| 2023-01-18 | 2023-01-16 | 71.970 | 9,438 | +3,080 | 0.00% | 679,255 |
| 2023-01-17 | 2023-01-13 | 74.889 | 6,358 | +199 | 0.00% | 476,146 |
| 2023-01-09 | 2023-01-05 | 79.872 | 6,159 | -199 | 0.00% | 491,931 |
| 2023-01-06 | 2023-01-04 | 78.060 | 6,358 | -497 | 0.00% | 496,306 |
| 2022-12-30 | 2022-12-28 | 73.581 | 6,855 | -993 | 0.00% | 504,396 |
| 2022-12-16 | 2022-12-14 | 71.467 | 7,848 | +198 | 0.00% | 560,873 |
| 2022-11-15 | 2022-11-11 | 48.215 | 7,650 | -993 | 0.00% | 368,845 |
| 2022-11-14 | 2022-11-10 | 41.018 | 8,643 | +993 | 0.00% | 354,519 |
| 2022-10-27 | 2022-10-25 | 36.790 | 7,650 | +994 | 0.00% | 281,446 |
| 2022-09-07 | 2022-09-05 | 66.082 | 6,656 | +497 | 0.00% | 439,840 |
| 2022-08-26 | 2022-08-24 | 69.454 | 6,159 | +993 | 0.00% | 427,766 |
| 2022-06-29 | 2022-06-27 | 90.542 | 5,166 | -497 | 0.00% | 467,738 |
| 2022-06-17 | 2022-06-15 | 88.629 | 5,663 | -496 | 0.00% | 501,907 |
| 2022-06-09 | 2022-06-07 | 85.559 | 6,159 | -497 | 0.00% | 526,958 |
| 2022-06-01 | 2022-05-30 | 71.366 | 6,656 | -994 | 0.00% | 475,014 |
| 2022-05-27 | 2022-05-25 | 67.189 | 7,650 | +994 | 0.00% | 513,996 |
| 2022-05-19 | 2022-05-17 | 72.222 | 6,656 | -199 | 0.00% | 480,709 |
| 2022-04-13 | 2022-04-11 | 65.830 | 6,855 | +497 | 0.00% | 451,266 |
| 2022-03-18 | 2022-03-16 | 76.097 | 6,358 | -497 | 0.00% | 483,826 |
| 2022-03-17 | 2022-03-15 | 56.519 | 6,855 | +199 | 0.00% | 387,440 |
| 2022-03-15 | 2022-03-11 | 69.605 | 6,656 | +497 | 0.00% | 463,290 |
| 2022-03-10 | 2022-03-08 | 72.373 | 6,159 | +496 | 0.00% | 445,745 |
| 2022-03-02 | 2022-02-28 | 90.139 | 5,663 | -397 | 0.00% | 510,457 |
| 2021-12-13 | 2021-12-09 | 86.314 | 6,060 | -199 | 0.00% | 523,063 |
| 2021-12-08 | 2021-12-06 | 79.822 | 6,259 | +199 | 0.00% | 499,603 |
| 2021-11-30 | 2021-11-26 | 90.592 | 6,060 | +596 | 0.00% | 548,987 |
| 2021-11-18 | 2021-11-16 | 102.570 | 5,464 | -199 | 0.00% | 560,444 |
| 2021-11-03 | 2021-11-01 | 100.557 | 5,663 | +199 | 0.00% | 569,455 |
| 2021-11-02 | 2021-10-29 | 104.181 | 5,464 | -795 | 0.00% | 569,243 |
| 2021-10-28 | 2021-10-26 | 108.912 | 6,259 | -99 | 0.00% | 681,678 |
| 2021-10-27 | 2021-10-25 | 108.710 | 6,358 | +795 | 0.00% | 691,180 |
| 2021-10-15 | 2021-10-11 | 88.579 | 5,563 | +198 | 0.00% | 492,764 |
| 2021-09-24 | 2021-09-21 | 96.984 | 5,365 | +199 | 0.00% | 520,318 |
| 2021-09-15 | 2021-09-13 | 100.758 | 5,166 | -199 | 0.00% | 520,518 |
| 2021-09-13 | 2021-09-09 | 93.008 | 5,365 | +199 | 0.00% | 498,986 |
| 2021-09-03 | 2021-09-01 | 84.502 | 5,166 | -199 | 0.00% | 436,538 |
| 2021-08-27 | 2021-08-25 | 78.010 | 5,365 | -99 | 0.00% | 418,522 |
| 2021-08-26 | 2021-08-24 | 80.878 | 5,464 | -199 | 0.00% | 441,920 |
| 2021-08-24 | 2021-08-20 | 68.498 | 5,663 | +199 | 0.00% | 387,902 |
| 2021-08-23 | 2021-08-19 | 66.182 | 5,464 | +298 | 0.00% | 361,621 |
| 2021-08-19 | 2021-08-17 | 71.618 | 5,166 | -596 | 0.00% | 369,978 |
| 2021-08-18 | 2021-08-16 | 75.141 | 5,762 | +894 | 0.00% | 432,962 |
| 2021-07-29 | 2021-07-27 | 109.616 | 4,868 | +1,490 | 0.00% | 533,612 |
| 2021-07-27 | 2021-07-23 | 130.352 | 3,378 | +696 | 0.00% | 440,328 |
| 2021-07-15 | 2021-07-13 | 159.039 | 2,682 | -497 | 0.00% | 426,543 |
| 2021-07-14 | 2021-07-12 | 150.483 | 3,179 | +298 | 0.00% | 478,386 |
| 2021-07-07 | 2021-07-05 | 173.534 | 2,881 | +497 | 0.00% | 499,951 |
| 2021-07-06 | 2021-07-02 | 184.405 | 2,384 | +596 | 0.00% | 439,621 |
| 2021-06-21 | 2021-06-17 | 191.753 | 1,788 | +298 | 0.00% | 342,854 |
| 2021-06-04 | 2021-06-02 | 213.596 | 1,490 | -100 | 0.00% | 318,258 |
| 2021-06-02 | 2021-05-31 | 195.578 | 1,590 | -496 | 0.00% | 310,969 |
| 2021-05-28 | 2021-05-26 | 206.147 | 2,086 | +695 | 0.00% | 430,023 |
| 2021-05-05 | 2021-05-03 | 260.502 | 1,391 | +199 | 0.00% | 362,358 |
| 2021-04-28 | 2021-04-26 | 276.205 | 1,192 | -199 | 0.00% | 329,236 |
| 2021-04-27 | 2021-04-23 | 258.489 | 1,391 | -199 | 0.00% | 359,558 |
| 2021-04-19 | 2021-04-15 | 241.578 | 1,590 | +199 | 0.00% | 384,110 |
| 2021-04-15 | 2021-04-13 | 260.905 | 1,391 | +199 | 0.00% | 362,919 |
| 2021-04-07 | 2021-03-31 | 271.776 | 1,192 | -199 | 0.00% | 323,957 |
| 2021-03-31 | 2021-03-29 | 267.347 | 1,391 | +199 | 0.00% | 371,879 |
| 2021-03-30 | 2021-03-26 | 281.842 | 1,192 | -199 | 0.00% | 335,955 |
| 2021-03-29 | 2021-03-25 | 267.749 | 1,391 | +99 | 0.00% | 372,440 |
| 2021-03-26 | 2021-03-24 | 266.743 | 1,292 | +100 | 0.00% | 344,632 |
| 2021-03-05 | 2021-03-03 | 319.286 | 1,192 | +199 | 0.00% | 380,589 |
| 2021-03-04 | 2021-03-02 | 321.098 | 993 | -199 | 0.00% | 318,850 |
| 2021-03-03 | 2021-03-01 | 315.864 | 1,192 | +199 | 0.00% | 376,510 |
| 2021-03-02 | 2021-02-26 | 310.831 | 993 | +198 | 0.00% | 308,655 |
| 2021-03-01 | 2021-02-25 | 341.431 | 795 | -993 | 0.00% | 271,438 |
| 2021-02-26 | 2021-02-24 | 329.352 | 1,788 | +99 | 0.00% | 588,881 |
| 2021-02-25 | 2021-02-23 | 360.355 | 1,689 | +696 | 0.00% | 608,639 |
| 2021-02-23 | 2021-02-19 | 390.552 | 993 | +198 | 0.00% | 387,818 |
| 2021-02-22 | 2021-02-18 | 396.189 | 795 | +100 | 0.00% | 314,970 |
| 2021-02-18 | 2021-02-16 | 405.651 | 695 | -100 | 0.00% | 281,927 |
| 2021-02-17 | 2021-02-11 | 400.618 | 795 | +596 | 0.00% | 318,491 |
| 2021-02-09 | 2021-02-05 | 301.973 | 199 | 0.00% | 60,093 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy