History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 83.900 | 29,700 | +0 | 0.00% | 2,491,830 |
| 2025-10-13 | 2025-10-09 | 88.800 | 29,700 | +0 | 0.00% | 2,637,360 |
| 2025-10-10 | 2025-10-08 | 85.750 | 29,700 | +0 | 0.00% | 2,546,775 |
| 2025-10-09 | 2025-10-06 | 87.700 | 29,700 | -800 | 0.00% | 2,604,690 |
| 2025-10-08 | 2025-10-03 | 88.700 | 30,500 | -6,000 | 0.00% | 2,705,350 |
| 2025-10-06 | 2025-10-02 | 91.850 | 36,500 | +13,000 | 0.00% | 3,352,525 |
| 2025-10-03 | 2025-09-30 | 84.600 | 23,500 | +6,200 | 0.00% | 1,988,100 |
| 2025-09-19 | 2025-09-17 | 78.200 | 17,300 | -1,000 | 0.00% | 1,352,860 |
| 2025-09-18 | 2025-09-16 | 75.550 | 18,300 | +2,000 | 0.00% | 1,382,565 |
| 2025-09-12 | 2025-09-10 | 74.150 | 16,300 | -10,000 | 0.00% | 1,208,645 |
| 2025-09-11 | 2025-09-09 | 72.950 | 26,300 | -2,000 | 0.00% | 1,918,585 |
| 2025-09-10 | 2025-09-08 | 70.863 | 28,300 | +11,000 | 0.00% | 2,005,424 |
| 2025-09-09 | 2025-09-05 | 73.430 | 17,300 | +1,107 | 0.00% | 1,270,335 |
| 2025-09-04 | 2025-09-02 | 72.222 | 16,193 | +1,986 | 0.00% | 1,169,489 |
| 2025-09-03 | 2025-09-01 | 74.084 | 14,207 | +3,974 | 0.00% | 1,052,512 |
| 2025-09-01 | 2025-08-28 | 76.953 | 10,233 | +4,968 | 0.00% | 787,458 |
| 2025-08-27 | 2025-08-25 | 79.268 | 5,265 | -4,968 | 0.00% | 417,346 |
| 2025-08-26 | 2025-08-22 | 75.393 | 10,233 | +4,968 | 0.00% | 771,493 |
| 2025-08-25 | 2025-08-21 | 72.222 | 5,265 | -994 | 0.00% | 380,248 |
| 2025-08-22 | 2025-08-20 | 72.373 | 6,259 | +994 | 0.00% | 452,982 |
| 2025-08-15 | 2025-08-13 | 75.443 | 5,265 | -994 | 0.00% | 397,207 |
| 2025-08-14 | 2025-08-12 | 72.071 | 6,259 | +994 | 0.00% | 451,092 |
| 2025-08-07 | 2025-08-05 | 79.671 | 5,265 | -5,166 | 0.00% | 419,466 |
| 2025-07-28 | 2025-07-24 | 76.701 | 10,431 | -994 | 0.00% | 800,070 |
| 2025-07-21 | 2025-07-17 | 69.605 | 11,425 | -99 | 0.00% | 795,235 |
| 2025-07-17 | 2025-07-15 | 68.598 | 11,524 | -497 | 0.00% | 790,526 |
| 2025-07-11 | 2025-07-09 | 65.176 | 12,021 | +497 | 0.00% | 783,479 |
| 2025-07-10 | 2025-07-08 | 66.686 | 11,524 | -497 | 0.00% | 768,486 |
| 2025-07-03 | 2025-06-30 | 63.716 | 12,021 | -4,967 | 0.00% | 765,934 |
| 2025-06-26 | 2025-06-24 | 59.841 | 16,988 | -19,870 | 0.00% | 1,016,579 |
| 2025-06-16 | 2025-06-12 | 58.935 | 36,858 | +19,870 | 0.00% | 2,172,229 |
| 2025-06-11 | 2025-06-09 | 62.810 | 16,988 | -100 | 0.00% | 1,067,023 |
| 2025-06-10 | 2025-06-06 | 59.489 | 17,088 | -993 | 0.00% | 1,016,543 |
| 2025-06-09 | 2025-06-05 | 54.858 | 18,081 | -5,961 | 0.00% | 991,896 |
| 2025-05-22 | 2025-05-20 | 50.228 | 24,042 | +1,987 | 0.00% | 1,207,586 |
| 2025-05-21 | 2025-05-19 | 50.027 | 22,055 | +2,484 | 0.00% | 1,103,343 |
| 2025-05-12 | 2025-05-08 | 53.600 | 19,571 | -1,490 | 0.00% | 1,049,010 |
| 2025-05-09 | 2025-05-07 | 53.399 | 21,061 | +4,967 | 0.00% | 1,124,635 |
| 2025-04-23 | 2025-04-17 | 50.379 | 16,094 | +1,987 | 0.00% | 810,803 |
| 2025-04-22 | 2025-04-16 | 49.020 | 14,107 | +993 | 0.00% | 691,529 |
| 2025-04-17 | 2025-04-15 | 51.537 | 13,114 | -1,987 | 0.00% | 675,853 |
| 2025-04-15 | 2025-04-11 | 49.775 | 15,101 | -993 | 0.00% | 751,656 |
| 2025-04-10 | 2025-04-08 | 46.252 | 16,094 | +993 | 0.00% | 744,383 |
| 2025-04-09 | 2025-04-07 | 45.850 | 15,101 | +1,987 | 0.00% | 692,375 |
| 2025-04-08 | 2025-04-03 | 56.570 | 13,114 | +994 | 0.00% | 741,854 |
| 2025-04-03 | 2025-04-01 | 56.519 | 12,120 | -994 | 0.00% | 685,014 |
| 2025-04-02 | 2025-03-31 | 54.707 | 13,114 | +994 | 0.00% | 717,434 |
| 2025-04-01 | 2025-03-28 | 56.469 | 12,120 | -4,968 | 0.00% | 684,404 |
| 2025-03-11 | 2025-03-07 | 64.119 | 17,088 | -298 | 0.00% | 1,095,665 |
| 2025-03-07 | 2025-03-05 | 52.896 | 17,386 | -993 | 0.00% | 919,643 |
| 2025-03-04 | 2025-02-28 | 50.933 | 18,379 | +993 | 0.00% | 936,094 |
| 2025-02-28 | 2025-02-26 | 55.815 | 17,386 | -1,490 | 0.00% | 970,394 |
| 2025-02-27 | 2025-02-25 | 53.701 | 18,876 | +3,477 | 0.00% | 1,013,658 |
| 2025-02-26 | 2025-02-24 | 55.513 | 15,399 | +2,385 | 0.00% | 854,840 |
| 2025-02-25 | 2025-02-21 | 58.784 | 13,014 | -8,346 | 0.00% | 765,016 |
| 2025-02-24 | 2025-02-20 | 54.758 | 21,360 | -993 | 0.00% | 1,169,626 |
| 2025-02-21 | 2025-02-19 | 59.287 | 22,353 | -9,935 | 0.00% | 1,325,251 |
| 2025-02-20 | 2025-02-18 | 59.136 | 32,288 | +8,942 | 0.00% | 1,909,396 |
| 2025-02-19 | 2025-02-17 | 53.953 | 23,346 | +5,909 | 0.00% | 1,259,576 |
| 2025-02-18 | 2025-02-14 | 53.852 | 17,437 | +4,025 | 0.00% | 939,015 |
| 2025-02-17 | 2025-02-13 | 50.027 | 13,412 | -993 | 0.00% | 670,961 |
| 2025-02-13 | 2025-02-11 | 46.101 | 14,405 | -9,935 | 0.00% | 664,088 |
| 2025-02-12 | 2025-02-10 | 47.963 | 24,340 | -2,484 | 0.00% | 1,167,429 |
| 2025-02-07 | 2025-02-05 | 45.699 | 26,824 | +12,419 | 0.00% | 1,225,819 |
| 2024-12-17 | 2024-12-13 | 46.806 | 14,405 | -994 | 0.00% | 674,238 |
| 2024-12-16 | 2024-12-12 | 48.064 | 15,399 | +994 | 0.00% | 740,138 |
| 2024-12-10 | 2024-12-06 | 47.913 | 14,405 | -2,981 | 0.00% | 690,188 |
| 2024-12-09 | 2024-12-05 | 47.057 | 17,386 | +994 | 0.00% | 818,141 |
| 2024-12-06 | 2024-12-04 | 47.611 | 16,392 | +1,987 | 0.00% | 780,441 |
| 2024-12-04 | 2024-12-02 | 48.920 | 14,405 | -2,981 | 0.00% | 704,687 |
| 2024-12-03 | 2024-11-29 | 48.517 | 17,386 | +1,987 | 0.00% | 843,517 |
| 2024-12-02 | 2024-11-28 | 47.712 | 15,399 | -1,987 | 0.00% | 734,713 |
| 2024-11-29 | 2024-11-27 | 48.064 | 17,386 | +1,987 | 0.00% | 835,642 |
| 2024-11-28 | 2024-11-26 | 47.057 | 15,399 | -7,947 | 0.00% | 724,638 |
| 2024-11-27 | 2024-11-25 | 46.655 | 23,346 | +7,947 | 0.00% | 1,089,204 |
| 2024-11-25 | 2024-11-21 | 46.705 | 15,399 | +994 | 0.00% | 719,213 |
| 2024-11-21 | 2024-11-19 | 51.939 | 14,405 | +993 | 0.00% | 748,187 |
| 2024-11-15 | 2024-11-13 | 52.342 | 13,412 | +994 | 0.00% | 702,011 |
| 2024-11-08 | 2024-11-06 | 51.637 | 12,418 | -2,981 | 0.00% | 641,233 |
| 2024-11-07 | 2024-11-05 | 53.701 | 15,399 | -10,928 | 0.00% | 826,940 |
| 2024-11-06 | 2024-11-04 | 48.517 | 26,327 | -993 | 0.00% | 1,277,307 |
| 2024-11-04 | 2024-10-31 | 46.202 | 27,320 | +1,987 | 0.00% | 1,262,236 |
| 2024-10-22 | 2024-10-18 | 48.114 | 25,333 | +2,980 | 0.00% | 1,218,882 |
| 2024-10-16 | 2024-10-14 | 49.926 | 22,353 | +9,935 | 0.00% | 1,116,001 |
| 2024-10-14 | 2024-10-09 | 51.235 | 12,418 | -9,935 | 0.00% | 636,233 |
| 2024-10-10 | 2024-10-08 | 53.047 | 22,353 | +9,935 | 0.00% | 1,185,751 |
| 2024-10-08 | 2024-10-04 | 59.187 | 12,418 | -5,961 | 0.00% | 734,981 |
| 2024-10-04 | 2024-10-02 | 60.344 | 18,379 | +5,961 | 0.00% | 1,109,068 |
| 2024-09-09 | 2024-09-04 | 39.810 | 12,418 | -9,935 | 0.00% | 494,362 |
| 2024-09-05 | 2024-09-03 | 39.156 | 22,353 | -199 | 0.00% | 875,251 |
| 2024-08-27 | 2024-08-23 | 41.068 | 22,552 | -993 | 0.00% | 926,173 |
| 2024-08-26 | 2024-08-22 | 40.112 | 23,545 | +9,736 | 0.00% | 944,439 |
| 2024-08-23 | 2024-08-21 | 40.263 | 13,809 | +199 | 0.00% | 555,993 |
| 2024-06-26 | 2024-06-24 | 47.661 | 13,610 | +198 | 0.00% | 648,672 |
| 2024-06-24 | 2024-06-20 | 49.826 | 13,412 | -2,682 | 0.00% | 668,260 |
| 2024-06-11 | 2024-06-06 | 54.405 | 16,094 | +199 | 0.00% | 875,602 |
| 2024-06-05 | 2024-06-03 | 56.469 | 15,895 | -2,981 | 0.00% | 897,574 |
| 2024-06-04 | 2024-05-31 | 55.815 | 18,876 | -199 | 0.00% | 1,053,558 |
| 2024-05-31 | 2024-05-29 | 55.513 | 19,075 | +100 | 0.00% | 1,058,905 |
| 2024-05-29 | 2024-05-27 | 57.224 | 18,975 | +198 | 0.00% | 1,085,824 |
| 2024-05-27 | 2024-05-23 | 59.539 | 18,777 | +1,789 | 0.00% | 1,117,964 |
| 2024-05-24 | 2024-05-22 | 58.532 | 16,988 | +3,974 | 0.00% | 994,349 |
| 2024-05-23 | 2024-05-21 | 57.274 | 13,014 | +298 | 0.00% | 745,367 |
| 2024-05-16 | 2024-05-13 | 57.476 | 12,716 | +99 | 0.00% | 730,859 |
| 2024-05-14 | 2024-05-10 | 57.123 | 12,617 | +99 | 0.00% | 720,724 |
| 2024-05-10 | 2024-05-08 | 57.375 | 12,518 | +100 | 0.00% | 718,219 |
| 2023-09-18 | 2023-09-14 | 65.327 | 12,418 | -9,935 | 0.00% | 811,229 |
| 2023-08-11 | 2023-08-09 | 68.800 | 22,353 | +7,153 | 0.00% | 1,537,876 |
| 2023-08-10 | 2023-08-08 | 66.786 | 15,200 | +4,967 | 0.00% | 1,015,153 |
| 2023-08-03 | 2023-08-01 | 68.447 | 10,233 | +1,987 | 0.00% | 700,421 |
| 2023-07-18 | 2023-07-13 | 60.244 | 8,246 | -19,869 | 0.00% | 496,769 |
| 2023-07-14 | 2023-07-12 | 55.815 | 28,115 | +19,869 | 0.00% | 1,569,230 |
| 2023-06-29 | 2023-06-27 | 56.570 | 8,246 | -14,902 | 0.00% | 466,473 |
| 2023-06-28 | 2023-06-26 | 54.758 | 23,148 | +14,902 | 0.00% | 1,267,533 |
| 2023-06-15 | 2023-06-13 | 59.740 | 8,246 | -198 | 0.00% | 492,619 |
| 2023-05-17 | 2023-05-15 | 52.996 | 8,444 | -8,246 | 0.00% | 447,501 |
| 2023-05-16 | 2023-05-12 | 51.386 | 16,690 | +7,947 | 0.00% | 857,628 |
| 2023-04-04 | 2023-03-31 | 60.848 | 8,743 | -7,947 | 0.00% | 531,990 |
| 2023-04-03 | 2023-03-30 | 59.791 | 16,690 | +5,961 | 0.00% | 997,906 |
| 2023-03-28 | 2023-03-24 | 57.274 | 10,729 | -9,339 | 0.00% | 614,495 |
| 2023-03-27 | 2023-03-23 | 56.972 | 20,068 | +9,339 | 0.00% | 1,143,319 |
| 2023-03-17 | 2023-03-15 | 51.637 | 10,729 | -994 | 0.00% | 554,018 |
| 2023-03-16 | 2023-03-14 | 50.379 | 11,723 | +994 | 0.00% | 590,595 |
| 2023-03-15 | 2023-03-13 | 52.644 | 10,729 | -994 | 0.00% | 564,817 |
| 2023-03-10 | 2023-03-08 | 54.707 | 11,723 | -993 | 0.00% | 641,336 |
| 2023-03-09 | 2023-03-07 | 56.217 | 12,716 | +993 | 0.00% | 714,860 |
| 2023-03-07 | 2023-03-03 | 59.136 | 11,723 | -2,980 | 0.00% | 693,256 |
| 2023-03-06 | 2023-03-02 | 55.966 | 14,703 | +2,980 | 0.00% | 822,863 |
| 2023-02-24 | 2023-02-22 | 55.865 | 11,723 | +994 | 0.00% | 654,906 |
| 2023-02-23 | 2023-02-21 | 57.325 | 10,729 | +1,986 | 0.00% | 615,035 |
| 2023-02-17 | 2023-02-15 | 61.150 | 8,743 | +994 | 0.00% | 534,631 |
| 2023-02-01 | 2023-01-30 | 69.051 | 7,749 | -1,987 | 0.00% | 535,078 |
| 2023-01-18 | 2023-01-16 | 71.970 | 9,736 | +397 | 0.00% | 700,702 |
| 2022-12-13 | 2022-12-09 | 70.561 | 9,339 | -993 | 0.00% | 658,970 |
| 2022-12-07 | 2022-12-05 | 64.069 | 10,332 | -19,869 | 0.00% | 661,957 |
| 2022-12-06 | 2022-12-02 | 60.395 | 30,201 | +19,869 | 0.00% | 1,823,978 |
| 2022-11-28 | 2022-11-24 | 54.104 | 10,332 | -14,902 | 0.00% | 558,998 |
| 2022-11-25 | 2022-11-23 | 53.449 | 25,234 | +14,902 | 0.00% | 1,348,738 |
| 2022-11-22 | 2022-11-18 | 54.657 | 10,332 | -14,902 | 0.00% | 564,718 |
| 2022-11-21 | 2022-11-17 | 53.953 | 25,234 | +14,902 | 0.00% | 1,361,438 |
| 2022-11-16 | 2022-11-14 | 47.460 | 10,332 | -1,987 | 0.00% | 490,358 |
| 2022-11-15 | 2022-11-11 | 48.215 | 12,319 | -993 | 0.00% | 593,961 |
| 2022-11-14 | 2022-11-10 | 41.018 | 13,312 | +993 | 0.00% | 546,032 |
| 2022-11-09 | 2022-11-07 | 45.648 | 12,319 | -993 | 0.00% | 562,341 |
| 2022-11-08 | 2022-11-04 | 42.176 | 13,312 | -994 | 0.00% | 561,441 |
| 2022-10-25 | 2022-10-21 | 40.263 | 14,306 | -12,816 | 0.00% | 576,004 |
| 2022-10-24 | 2022-10-20 | 43.836 | 27,122 | +994 | 0.00% | 1,188,932 |
| 2022-10-20 | 2022-10-18 | 51.788 | 26,128 | +14,802 | 0.00% | 1,353,127 |
| 2022-09-27 | 2022-09-23 | 55.110 | 11,326 | +100 | 0.00% | 624,177 |
| 2022-09-20 | 2022-09-16 | 57.677 | 11,226 | +993 | 0.00% | 647,480 |
| 2022-09-14 | 2022-09-09 | 64.924 | 10,233 | -3,974 | 0.00% | 664,370 |
| 2022-09-13 | 2022-09-08 | 62.810 | 14,207 | +3,974 | 0.00% | 892,347 |
| 2022-09-02 | 2022-08-31 | 69.253 | 10,233 | -198 | 0.00% | 708,661 |
| 2022-09-01 | 2022-08-30 | 68.447 | 10,431 | +198 | 0.00% | 713,973 |
| 2022-08-24 | 2022-08-22 | 75.040 | 10,233 | +1,987 | 0.00% | 767,888 |
| 2022-08-23 | 2022-08-19 | 74.487 | 8,246 | +298 | 0.00% | 614,217 |
| 2022-08-22 | 2022-08-18 | 71.165 | 7,948 | -5,961 | 0.00% | 565,619 |
| 2022-08-18 | 2022-08-16 | 72.373 | 13,909 | +5,961 | 0.00% | 1,006,635 |
| 2022-08-15 | 2022-08-11 | 76.047 | 7,948 | -13,908 | 0.00% | 604,421 |
| 2022-08-12 | 2022-08-10 | 74.537 | 21,856 | +13,908 | 0.00% | 1,629,081 |
| 2022-08-11 | 2022-08-09 | 77.355 | 7,948 | +994 | 0.00% | 614,821 |
| 2022-08-05 | 2022-08-03 | 79.771 | 6,954 | -9,935 | 0.00% | 554,729 |
| 2022-08-04 | 2022-08-02 | 77.003 | 16,889 | +9,935 | 0.00% | 1,300,506 |
| 2022-08-02 | 2022-07-29 | 79.520 | 6,954 | +993 | 0.00% | 552,979 |
| 2022-07-22 | 2022-07-20 | 81.935 | 5,961 | -993 | 0.00% | 488,417 |
| 2022-07-21 | 2022-07-19 | 79.872 | 6,954 | +993 | 0.00% | 555,429 |
| 2022-06-29 | 2022-06-27 | 90.542 | 5,961 | -13,908 | 0.00% | 539,719 |
| 2022-06-23 | 2022-06-21 | 86.415 | 19,869 | -1,987 | 0.00% | 1,716,973 |
| 2022-06-22 | 2022-06-20 | 83.395 | 21,856 | +9,934 | 0.00% | 1,822,679 |
| 2022-06-20 | 2022-06-16 | 80.878 | 11,922 | +3,974 | 0.00% | 964,233 |
| 2022-06-08 | 2022-06-06 | 84.552 | 7,948 | -17,783 | 0.00% | 672,023 |
| 2022-06-07 | 2022-06-02 | 80.426 | 25,731 | -51,759 | 0.00% | 2,069,429 |
| 2022-06-01 | 2022-05-30 | 71.366 | 77,490 | -18,876 | 0.00% | 5,530,176 |
| 2022-05-27 | 2022-05-25 | 67.189 | 96,366 | +3,974 | 0.00% | 6,474,737 |
| 2022-05-17 | 2022-05-13 | 68.246 | 92,392 | +14,703 | 0.00% | 6,305,378 |
| 2022-04-29 | 2022-04-27 | 61.351 | 77,689 | +199 | 0.00% | 4,766,288 |
| 2022-04-12 | 2022-04-08 | 70.712 | 77,490 | +99 | 0.00% | 5,479,476 |
| 2022-04-08 | 2022-04-06 | 75.795 | 77,391 | -9,935 | 0.00% | 5,865,870 |
| 2022-04-07 | 2022-04-04 | 80.023 | 87,326 | +9,935 | 0.00% | 6,988,078 |
| 2022-03-21 | 2022-03-17 | 75.443 | 77,391 | -29,804 | 0.00% | 5,838,605 |
| 2022-03-18 | 2022-03-16 | 76.097 | 107,195 | -101,433 | 0.00% | 8,157,242 |
| 2022-03-16 | 2022-03-14 | 60.596 | 208,628 | +39,739 | 0.01% | 12,642,010 |
| 2022-03-15 | 2022-03-11 | 69.605 | 168,889 | +101,433 | 0.00% | 11,755,486 |
| 2022-03-11 | 2022-03-09 | 72.423 | 67,456 | +59,608 | 0.00% | 4,885,381 |
| 2022-02-21 | 2022-02-17 | 99.450 | 7,848 | -100 | 0.00% | 780,482 |
| 2022-02-18 | 2022-02-16 | 96.229 | 7,948 | -9,934 | 0.00% | 764,826 |
| 2022-02-17 | 2022-02-15 | 91.196 | 17,882 | +9,934 | 0.00% | 1,630,765 |
| 2022-02-07 | 2022-01-31 | 88.528 | 7,948 | -288,105 | 0.00% | 703,624 |
| 2022-02-04 | 2022-01-27 | 82.892 | 296,053 | +168,889 | 0.01% | 24,540,313 |
| 2022-01-28 | 2022-01-26 | 86.868 | 127,164 | -3,974 | 0.00% | 11,046,432 |
| 2022-01-27 | 2022-01-25 | 83.496 | 131,138 | +119,216 | 0.00% | 10,949,442 |
| 2022-01-17 | 2022-01-13 | 86.012 | 11,922 | -39,738 | 0.00% | 1,025,435 |
| 2022-01-14 | 2022-01-12 | 86.213 | 51,660 | -79,478 | 0.00% | 4,453,780 |
| 2022-01-12 | 2022-01-10 | 78.412 | 131,138 | -20,366 | 0.00% | 10,282,839 |
| 2022-01-07 | 2022-01-05 | 67.994 | 151,504 | +39,739 | 0.00% | 10,301,406 |
| 2021-12-22 | 2021-12-20 | 78.664 | 111,765 | +19,869 | 0.00% | 8,791,882 |
| 2021-12-13 | 2021-12-09 | 86.314 | 91,896 | -19,869 | 0.00% | 7,931,910 |
| 2021-12-09 | 2021-12-07 | 84.552 | 111,765 | -497 | 0.00% | 9,450,007 |
| 2021-12-07 | 2021-12-03 | 81.784 | 112,262 | +50,170 | 0.00% | 9,181,279 |
| 2021-12-06 | 2021-12-02 | 84.804 | 62,092 | -1,092 | 0.00% | 5,265,657 |
| 2021-12-03 | 2021-12-01 | 87.975 | 63,184 | -4,968 | 0.00% | 5,558,602 |
| 2021-12-02 | 2021-11-30 | 85.509 | 68,152 | +10,034 | 0.00% | 5,827,590 |
| 2021-11-30 | 2021-11-26 | 90.592 | 58,118 | +51,164 | 0.00% | 5,265,022 |
| 2021-11-26 | 2021-11-24 | 100.356 | 6,954 | -9,935 | 0.00% | 697,874 |
| 2021-11-25 | 2021-11-23 | 95.373 | 16,889 | +3,974 | 0.00% | 1,610,758 |
| 2021-11-24 | 2021-11-22 | 94.266 | 12,915 | +99 | 0.00% | 1,217,445 |
| 2021-11-22 | 2021-11-18 | 99.098 | 12,816 | +994 | 0.00% | 1,270,034 |
| 2021-11-19 | 2021-11-17 | 101.866 | 11,822 | -100 | 0.00% | 1,204,255 |
| 2021-11-12 | 2021-11-10 | 93.863 | 11,922 | +3,974 | 0.00% | 1,119,038 |
| 2021-11-05 | 2021-11-03 | 96.581 | 7,948 | +100 | 0.00% | 767,626 |
| 2021-10-27 | 2021-10-25 | 108.710 | 7,848 | -100 | 0.00% | 853,159 |
| 2021-10-22 | 2021-10-20 | 94.467 | 7,948 | -99 | 0.00% | 750,826 |
| 2021-10-08 | 2021-10-06 | 80.023 | 8,047 | -5,961 | 0.00% | 643,944 |
| 2021-10-07 | 2021-10-05 | 79.872 | 14,008 | +5,961 | 0.00% | 1,118,845 |
| 2021-09-10 | 2021-09-08 | 99.903 | 8,047 | -19,869 | 0.00% | 803,918 |
| 2021-09-09 | 2021-09-07 | 102.570 | 27,916 | +19,869 | 0.00% | 2,863,350 |
| 2021-09-02 | 2021-08-31 | 85.056 | 8,047 | -1,490 | 0.00% | 684,444 |
| 2021-08-31 | 2021-08-27 | 71.920 | 9,537 | -5,961 | 0.00% | 685,900 |
| 2021-08-30 | 2021-08-26 | 70.863 | 15,498 | +5,961 | 0.00% | 1,098,235 |
| 2021-08-27 | 2021-08-25 | 78.010 | 9,537 | -497 | 0.00% | 743,979 |
| 2021-08-26 | 2021-08-24 | 80.878 | 10,034 | +795 | 0.00% | 811,535 |
| 2021-08-25 | 2021-08-23 | 70.259 | 9,239 | +1,987 | 0.00% | 649,124 |
| 2021-08-19 | 2021-08-17 | 71.618 | 7,252 | -298 | 0.00% | 519,373 |
| 2021-08-18 | 2021-08-16 | 75.141 | 7,550 | +894 | 0.00% | 567,314 |
| 2021-08-16 | 2021-08-12 | 84.653 | 6,656 | -100 | 0.00% | 563,451 |
| 2021-08-13 | 2021-08-11 | 84.804 | 6,756 | +497 | 0.00% | 572,937 |
| 2021-08-12 | 2021-08-10 | 85.559 | 6,259 | +199 | 0.00% | 535,514 |
| 2021-08-06 | 2021-08-04 | 105.892 | 6,060 | +99 | 0.00% | 641,705 |
| 2021-07-29 | 2021-07-27 | 109.616 | 5,961 | +994 | 0.00% | 653,422 |
| 2021-07-22 | 2021-07-20 | 139.713 | 4,967 | -100 | 0.00% | 693,954 |
| 2021-07-21 | 2021-07-19 | 143.236 | 5,067 | +100 | 0.00% | 725,776 |
| 2021-07-16 | 2021-07-14 | 161.455 | 4,967 | -19,870 | 0.00% | 801,947 |
| 2021-07-15 | 2021-07-13 | 159.039 | 24,837 | +19,770 | 0.00% | 3,950,056 |
| 2021-07-14 | 2021-07-12 | 150.483 | 5,067 | +100 | 0.00% | 762,499 |
| 2021-07-13 | 2021-07-09 | 153.805 | 4,967 | +198 | 0.00% | 763,949 |
| 2021-07-12 | 2021-07-08 | 161.052 | 4,769 | -1,589 | 0.00% | 768,059 |
| 2021-07-08 | 2021-07-06 | 172.024 | 6,358 | +993 | 0.00% | 1,093,729 |
| 2021-07-07 | 2021-07-05 | 173.534 | 5,365 | +994 | 0.00% | 931,009 |
| 2021-06-29 | 2021-06-25 | 208.160 | 4,371 | -497 | 0.00% | 909,868 |
| 2021-06-28 | 2021-06-24 | 192.760 | 4,868 | +199 | 0.00% | 938,353 |
| 2021-06-25 | 2021-06-23 | 200.812 | 4,669 | +298 | 0.00% | 937,592 |
| 2021-06-18 | 2021-06-16 | 202.926 | 4,371 | +99 | 0.00% | 886,989 |
| 2021-06-15 | 2021-06-10 | 205.946 | 4,272 | -993 | 0.00% | 879,800 |
| 2021-06-11 | 2021-06-09 | 204.738 | 5,265 | +993 | 0.00% | 1,077,944 |
| 2021-06-04 | 2021-06-02 | 213.596 | 4,272 | -99 | 0.00% | 912,481 |
| 2021-06-03 | 2021-06-01 | 213.596 | 4,371 | -100 | 0.00% | 933,627 |
| 2021-06-02 | 2021-05-31 | 195.578 | 4,471 | +100 | 0.00% | 874,429 |
| 2021-06-01 | 2021-05-28 | 201.718 | 4,371 | +99 | 0.00% | 881,710 |
| 2021-05-28 | 2021-05-26 | 206.147 | 4,272 | -1,391 | 0.00% | 880,660 |
| 2021-05-27 | 2021-05-25 | 206.952 | 5,663 | +2,385 | 0.00% | 1,171,971 |
| 2021-05-25 | 2021-05-21 | 241.377 | 3,278 | -3,080 | 0.00% | 791,234 |
| 2021-05-17 | 2021-05-13 | 222.454 | 6,358 | +2,980 | 0.00% | 1,414,360 |
| 2021-05-13 | 2021-05-11 | 228.694 | 3,378 | +199 | 0.00% | 772,529 |
| 2021-05-12 | 2021-05-10 | 241.377 | 3,179 | +993 | 0.00% | 767,338 |
| 2021-04-30 | 2021-04-28 | 275.198 | 2,186 | -99 | 0.00% | 601,583 |
| 2021-04-29 | 2021-04-27 | 275.802 | 2,285 | -99 | 0.00% | 630,208 |
| 2021-04-28 | 2021-04-26 | 276.205 | 2,384 | -398 | 0.00% | 658,472 |
| 2021-04-27 | 2021-04-23 | 258.489 | 2,782 | -496 | 0.00% | 719,116 |
| 2021-04-26 | 2021-04-22 | 247.215 | 3,278 | -2,087 | 0.00% | 810,372 |
| 2021-04-23 | 2021-04-21 | 238.559 | 5,365 | +2,186 | 0.00% | 1,279,868 |
| 2021-04-21 | 2021-04-19 | 248.423 | 3,179 | -199 | 0.00% | 789,737 |
| 2021-04-19 | 2021-04-15 | 241.578 | 3,378 | +795 | 0.00% | 816,052 |
| 2021-04-13 | 2021-04-09 | 278.218 | 2,583 | -99 | 0.00% | 718,637 |
| 2021-04-12 | 2021-04-08 | 274.192 | 2,682 | +99 | 0.00% | 735,382 |
| 2021-03-26 | 2021-03-24 | 266.743 | 2,583 | +397 | 0.00% | 688,997 |
| 2021-03-19 | 2021-03-17 | 314.455 | 2,186 | -198 | 0.00% | 687,398 |
| 2021-03-18 | 2021-03-16 | 304.792 | 2,384 | +198 | 0.00% | 726,623 |
| 2021-03-16 | 2021-03-12 | 305.999 | 2,186 | -496 | 0.00% | 668,915 |
| 2021-03-15 | 2021-03-11 | 309.824 | 2,682 | -100 | 0.00% | 830,949 |
| 2021-03-12 | 2021-03-10 | 280.030 | 2,782 | -298 | 0.00% | 779,043 |
| 2021-03-10 | 2021-03-08 | 267.749 | 3,080 | -1,689 | 0.00% | 824,668 |
| 2021-03-09 | 2021-03-05 | 286.874 | 4,769 | +1,789 | 0.00% | 1,368,104 |
| 2021-03-08 | 2021-03-04 | 301.570 | 2,980 | -100 | 0.00% | 898,680 |
| 2021-03-04 | 2021-03-02 | 321.098 | 3,080 | +298 | 0.00% | 988,982 |
| 2021-02-26 | 2021-02-24 | 329.352 | 2,782 | +696 | 0.00% | 916,257 |
| 2021-02-25 | 2021-02-23 | 360.355 | 2,086 | -10,034 | 0.00% | 751,700 |
| 2021-02-24 | 2021-02-22 | 380.285 | 12,120 | +9,934 | 0.00% | 4,609,052 |
| 2021-02-23 | 2021-02-19 | 390.552 | 2,186 | -198 | 0.00% | 853,746 |
| 2021-02-22 | 2021-02-18 | 396.189 | 2,384 | -100 | 0.00% | 944,514 |
| 2021-02-19 | 2021-02-17 | 417.729 | 2,484 | -596 | 0.00% | 1,037,640 |
| 2021-02-18 | 2021-02-16 | 405.651 | 3,080 | +1,093 | 0.00% | 1,249,404 |
| 2021-02-16 | 2021-02-09 | 352.906 | 1,987 | +596 | 0.00% | 701,224 |
| 2021-02-10 | 2021-02-08 | 304.993 | 1,391 | -298 | 0.00% | 424,245 |
| 2021-02-09 | 2021-02-05 | 301.973 | 1,689 | 0.00% | 510,033 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy