History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI FUNG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 83.900 0 +0
2025-10-13 2025-10-09 88.800 0 +0
2025-10-10 2025-10-08 85.750 0 +0
2025-10-09 2025-10-06 87.700 0 +0
2025-10-08 2025-10-03 88.700 0 +0
2025-10-06 2025-10-02 91.850 0 +0
2025-10-03 2025-09-30 84.600 0 +0
2025-10-02 2025-09-29 78.900 0 +0
2025-09-30 2025-09-26 75.600 0 +0
2025-09-29 2025-09-25 78.150 0 +0
2025-09-26 2025-09-24 76.850 0 +0
2025-09-25 2025-09-23 74.050 0 +0
2025-09-24 2025-09-22 74.000 0 +0
2025-09-23 2025-09-19 75.800 0 +0
2025-09-22 2025-09-18 76.350 0 +0
2025-09-19 2025-09-17 78.200 0 +0
2025-09-18 2025-09-16 75.550 0 +0
2025-09-17 2025-09-15 76.000 0 +0
2025-09-16 2025-09-12 75.250 0 +0
2025-09-15 2025-09-11 73.350 0 +0
2025-09-12 2025-09-10 74.150 0 +0
2025-09-11 2025-09-09 72.950 0 +0
2025-09-10 2025-09-08 70.863 0 +0
2025-09-09 2025-09-05 73.430 0 +0
2025-09-08 2025-09-04 70.360 0 +0
2025-09-05 2025-09-03 72.474 0 +0
2025-09-04 2025-09-02 72.222 0 +0
2025-09-03 2025-09-01 74.084 0 +0
2025-09-02 2025-08-29 75.846 0 +0
2025-09-01 2025-08-28 76.953 0 +0
2025-08-29 2025-08-27 76.953 0 +0
2025-08-28 2025-08-26 79.620 0 +0
2025-08-27 2025-08-25 79.268 0 +0
2025-08-26 2025-08-22 75.393 0 +0
2025-08-25 2025-08-21 72.222 0 +0
2025-08-22 2025-08-20 72.373 0 +0
2025-08-21 2025-08-19 74.487 0 +0
2025-08-20 2025-08-18 74.185 0 +0
2025-08-19 2025-08-15 75.292 0 +0
2025-08-18 2025-08-14 75.695 0 +0
2025-08-15 2025-08-13 75.443 0 +0
2025-08-14 2025-08-12 72.071 0 +0
2025-08-13 2025-08-11 79.419 0 +0
2025-08-12 2025-08-08 79.671 0 +0
2025-08-11 2025-08-07 80.526 0 +0
2025-08-08 2025-08-06 80.426 0 +0
2025-08-07 2025-08-05 79.671 0 +0
2025-08-06 2025-08-04 77.506 0 +0
2025-08-05 2025-08-01 75.091 0 +0
2025-08-04 2025-07-31 77.506 0 +0
2025-08-01 2025-07-30 72.876 0 +0
2025-07-31 2025-07-29 72.574 0 +0
2025-07-30 2025-07-28 73.178 0 +0
2025-07-29 2025-07-25 72.977 0 +0
2025-07-28 2025-07-24 76.701 0 +0
2025-07-25 2025-07-23 78.412 0 +0
2025-07-24 2025-07-22 73.228 0 +0
2025-07-23 2025-07-21 71.920 0 +0
2025-07-22 2025-07-18 71.165 0 +0
2025-07-21 2025-07-17 69.605 0 +0
2025-07-18 2025-07-16 70.058 0 +0
2025-07-17 2025-07-15 68.598 0 +0
2025-07-16 2025-07-14 65.679 0 +0
2025-07-15 2025-07-11 63.565 0 +0
2025-07-14 2025-07-10 64.874 0 +0
2025-07-11 2025-07-09 65.176 0 +0
2025-07-10 2025-07-08 66.686 0 +0
2025-07-09 2025-07-07 63.414 0 +0
2025-07-08 2025-07-04 62.307 0 +0
2025-07-07 2025-07-03 61.502 0 +0
2025-07-04 2025-07-02 61.955 0 +0
2025-07-03 2025-06-30 63.716 0 +0
2025-07-02 2025-06-27 63.213 0 +0
2025-06-30 2025-06-26 62.156 0 +0
2025-06-27 2025-06-25 60.193 0 +0
2025-06-26 2025-06-24 59.841 0 +0
2025-06-25 2025-06-23 58.029 0 +0
2025-06-24 2025-06-20 56.821 0 +0
2025-06-23 2025-06-19 56.670 0 +0
2025-06-20 2025-06-18 58.583 0 +0
2025-06-19 2025-06-17 59.791 0 +0
2025-06-18 2025-06-16 60.395 0 +0
2025-06-17 2025-06-13 58.381 0 +0
2025-06-16 2025-06-12 58.935 0 +0
2025-06-13 2025-06-11 62.609 0 +0
2025-06-12 2025-06-10 61.904 0 +0
2025-06-11 2025-06-09 62.810 0 +0
2025-06-10 2025-06-06 59.489 0 +0
2025-06-09 2025-06-05 54.858 0 +0
2025-06-06 2025-06-04 52.241 0 +0
2025-06-05 2025-06-03 51.537 0 +0
2025-06-04 2025-06-02 52.795 0 +0
2025-06-03 2025-05-30 53.651 0 +0
2025-06-02 2025-05-29 54.556 0 +0
2025-05-30 2025-05-28 51.990 0 +0
2025-05-29 2025-05-27 49.071 0 +0
2025-05-28 2025-05-26 48.819 0 +0
2025-05-27 2025-05-23 49.071 0 +0
2025-05-26 2025-05-22 49.171 0 +0
2025-05-23 2025-05-21 50.681 0 +0
2025-05-22 2025-05-20 50.228 0 +0
2025-05-21 2025-05-19 50.027 0 +0
2025-05-20 2025-05-16 51.184 0 +0
2025-05-19 2025-05-15 52.292 0 +0
2025-05-16 2025-05-14 53.399 0 +0
2025-05-15 2025-05-13 52.996 0 +0
2025-05-14 2025-05-12 55.563 0 +0
2025-05-13 2025-05-09 52.342 0 +0
2025-05-12 2025-05-08 53.600 0 +0
2025-05-09 2025-05-07 53.399 0 +0
2025-05-08 2025-05-06 53.852 0 +0
2025-05-07 2025-05-02 53.097 0 +0
2025-05-06 2025-04-30 51.939 0 +0
2025-05-02 2025-04-29 51.134 0 +0
2025-04-30 2025-04-28 50.983 0 +0
2025-04-29 2025-04-25 51.084 0 +0
2025-04-28 2025-04-24 50.782 0 +0
2025-04-25 2025-04-23 52.141 0 +0
2025-04-24 2025-04-22 50.379 0 +0
2025-04-23 2025-04-17 50.379 0 +0
2025-04-22 2025-04-16 49.020 0 +0
2025-04-17 2025-04-15 51.537 0 +0
2025-04-16 2025-04-14 50.681 0 +0
2025-04-15 2025-04-11 49.775 0 +0
2025-04-14 2025-04-10 48.668 0 +0
2025-04-11 2025-04-09 46.906 0 +0
2025-04-10 2025-04-08 46.252 0 +0
2025-04-09 2025-04-07 45.850 0 +0
2025-04-08 2025-04-03 56.570 0 +0
2025-04-07 2025-04-02 57.828 0 +0
2025-04-03 2025-04-01 56.519 0 +0
2025-04-02 2025-03-31 54.707 0 +0
2025-04-01 2025-03-28 56.469 0 +0
2025-03-31 2025-03-27 56.972 0 +0
2025-03-28 2025-03-26 56.217 0 +0
2025-03-27 2025-03-25 57.174 0 +0
2025-03-26 2025-03-24 59.287 0 +0
2025-03-25 2025-03-21 59.690 0 +0
2025-03-24 2025-03-20 63.062 0 +0
2025-03-21 2025-03-19 66.132 0 +0
2025-03-20 2025-03-18 66.736 0 +0
2025-03-19 2025-03-17 63.918 0 +0
2025-03-18 2025-03-14 65.327 0 +0
2025-03-17 2025-03-13 63.716 0 +0
2025-03-14 2025-03-12 66.283 0 +0
2025-03-13 2025-03-11 66.786 0 +0
2025-03-12 2025-03-10 63.515 0 +0
2025-03-11 2025-03-07 64.119 0 +0
2025-03-10 2025-03-06 61.200 0 +0
2025-03-07 2025-03-05 52.896 0 +0
2025-03-06 2025-03-04 50.933 0 +0
2025-03-05 2025-03-03 51.084 0 +0
2025-03-04 2025-02-28 50.933 0 +0
2025-03-03 2025-02-27 53.953 0 +0
2025-02-28 2025-02-26 55.815 0 +0
2025-02-27 2025-02-25 53.701 0 +0
2025-02-26 2025-02-24 55.513 0 +0
2025-02-25 2025-02-21 58.784 0 +0
2025-02-24 2025-02-20 54.758 0 +0
2025-02-21 2025-02-19 59.287 0 +0
2025-02-20 2025-02-18 59.136 0 +0
2025-02-19 2025-02-17 53.953 0 +0
2025-02-18 2025-02-14 53.852 0 +0
2025-02-17 2025-02-13 50.027 0 +0
2025-02-14 2025-02-12 47.057 0 +0
2025-02-13 2025-02-11 46.101 0 +0
2025-02-12 2025-02-10 47.963 0 +0
2025-02-11 2025-02-07 46.605 0 +0
2025-02-10 2025-02-06 45.850 0 +0
2025-02-07 2025-02-05 45.699 0 +0
2025-02-06 2025-02-04 44.390 0 +0
2025-02-05 2025-02-03 41.924 0 +0
2025-02-04 2025-01-28 42.377 0 +0
2025-02-03 2025-01-24 40.817 0 +0
2025-01-27 2025-01-23 40.364 0 +0
2025-01-24 2025-01-22 40.716 0 +0
2025-01-23 2025-01-21 41.773 0 +0
2025-01-22 2025-01-20 41.672 0 +0
2025-01-21 2025-01-17 41.018 0 +0
2025-01-20 2025-01-16 41.068 0 +0
2025-01-17 2025-01-15 40.464 0 +0
2025-01-16 2025-01-14 40.968 0 +0
2025-01-15 2025-01-13 39.055 0 +0
2025-01-14 2025-01-10 39.609 0 +0
2025-01-13 2025-01-09 40.313 0 +0
2025-01-10 2025-01-08 40.313 0 +0
2025-01-09 2025-01-07 40.917 0 +0
2025-01-08 2025-01-06 40.565 0 +0
2025-01-07 2025-01-03 41.068 0 +0
2025-01-06 2025-01-02 40.817 0 +0
2025-01-03 2024-12-31 41.622 0 +0
2025-01-02 2024-12-27 42.528 0 +0
2024-12-30 2024-12-24 43.333 0 +0
2024-12-27 2024-12-20 43.031 0 +0
2024-12-23 2024-12-19 45.497 0 +0
2024-12-20 2024-12-18 45.900 0 +0
2024-12-19 2024-12-17 45.497 0 +0
2024-12-18 2024-12-16 45.296 0 +0
2024-12-17 2024-12-13 46.806 0 +0
2024-12-16 2024-12-12 48.064 0 +0
2024-12-13 2024-12-11 46.906 0 +0
2024-12-12 2024-12-10 47.460 0 +0
2024-12-11 2024-12-09 48.769 0 +0
2024-12-10 2024-12-06 47.913 0 +0
2024-12-09 2024-12-05 47.057 0 +0
2024-12-06 2024-12-04 47.611 0 +0
2024-12-05 2024-12-03 48.970 0 +0
2024-12-04 2024-12-02 48.920 0 +0
2024-12-03 2024-11-29 48.517 0 +0
2024-12-02 2024-11-28 47.712 0 +0
2024-11-29 2024-11-27 48.064 0 +0
2024-11-28 2024-11-26 47.057 0 +0
2024-11-27 2024-11-25 46.655 0 +0
2024-11-26 2024-11-22 44.642 0 +0
2024-11-25 2024-11-21 46.705 0 +0
2024-11-22 2024-11-20 52.896 0 +0
2024-11-21 2024-11-19 51.939 0 +0
2024-11-20 2024-11-18 50.379 0 +0
2024-11-19 2024-11-15 51.738 0 +0
2024-11-18 2024-11-14 50.329 0 +0
2024-11-15 2024-11-13 52.342 0 +0
2024-11-14 2024-11-12 50.379 0 +0
2024-11-13 2024-11-11 51.889 0 +0
2024-11-12 2024-11-08 54.053 0 +0
2024-11-11 2024-11-07 53.500 0 +0
2024-11-08 2024-11-06 51.637 0 +0
2024-11-07 2024-11-05 53.701 0 +0
2024-11-06 2024-11-04 48.517 0 +0
2024-11-05 2024-11-01 46.705 0 +0
2024-11-04 2024-10-31 46.202 0 +0
2024-11-01 2024-10-30 46.504 0 +0
2024-10-31 2024-10-29 47.611 0 +0
2024-10-30 2024-10-28 47.611 0 +0
2024-10-29 2024-10-25 46.202 0 +0
2024-10-28 2024-10-24 45.548 0 +0
2024-10-25 2024-10-23 47.410 0 +0
2024-10-24 2024-10-22 46.957 0 +0
2024-10-23 2024-10-21 46.554 0 +0
2024-10-22 2024-10-18 48.114 0 +0
2024-10-21 2024-10-17 45.598 0 +0
2024-10-18 2024-10-16 46.655 0 +0
2024-10-17 2024-10-15 47.762 0 +0
2024-10-16 2024-10-14 49.926 0 +0
2024-10-15 2024-10-10 51.184 0 +0
2024-10-14 2024-10-09 51.235 0 +0
2024-10-10 2024-10-08 53.047 0 +0
2024-10-09 2024-10-07 61.653 0 +0
2024-10-08 2024-10-04 59.187 0 +0
2024-10-07 2024-10-03 57.576 0 +0
2024-10-04 2024-10-02 60.344 0 +0
2024-10-03 2024-09-30 55.211 0 +0
2024-10-02 2024-09-27 51.134 0 +0
2024-09-30 2024-09-26 48.265 0 +0
2024-09-27 2024-09-25 44.692 0 +0
2024-09-26 2024-09-24 43.786 0 +0
2024-09-25 2024-09-23 41.270 0 +0
2024-09-24 2024-09-20 41.723 0 +0
2024-09-23 2024-09-19 42.377 0 +0
2024-09-20 2024-09-17 40.414 0 +0
2024-09-19 2024-09-16 40.162 0 +0
2024-09-17 2024-09-13 38.401 0 +0
2024-09-16 2024-09-12 39.106 0 +0
2024-09-13 2024-09-11 39.005 0 +0
2024-09-12 2024-09-10 39.307 0 +0
2024-09-11 2024-09-09 39.609 0 +0
2024-09-10 2024-09-05 40.364 0 +0
2024-09-09 2024-09-04 39.810 0 +0
2024-09-05 2024-09-03 39.156 0 +0
2024-09-04 2024-09-02 39.760 0 +0
2024-09-03 2024-08-30 40.565 0 +0
2024-09-02 2024-08-29 39.659 0 +0
2024-08-30 2024-08-28 39.357 0 +0
2024-08-29 2024-08-27 40.263 0 +0
2024-08-28 2024-08-26 40.716 0 +0
2024-08-27 2024-08-23 41.068 0 +0
2024-08-26 2024-08-22 40.112 0 +0
2024-08-23 2024-08-21 40.263 0 +0
2024-08-22 2024-08-20 44.692 0 +0
2024-08-21 2024-08-19 44.491 0 +0
2024-08-20 2024-08-16 44.138 0 +0
2024-08-19 2024-08-15 44.289 0 +0
2024-08-16 2024-08-14 44.742 0 +0
2024-08-15 2024-08-13 45.346 0 +0
2024-08-14 2024-08-12 45.397 0 +0
2024-08-13 2024-08-09 45.497 0 +0
2024-08-12 2024-08-08 44.138 0 +0
2024-08-09 2024-08-07 43.484 0 +0
2024-08-08 2024-08-06 43.132 0 +0
2024-08-07 2024-08-05 43.081 0 +0
2024-08-06 2024-08-02 43.283 0 +0
2024-08-05 2024-08-01 43.736 0 +0
2024-08-02 2024-07-31 44.088 0 +0
2024-08-01 2024-07-30 42.377 0 +0
2024-07-31 2024-07-29 43.685 0 +0
2024-07-30 2024-07-26 43.081 0 +0
2024-07-29 2024-07-25 43.434 0 +0
2024-07-26 2024-07-24 43.987 0 +0
2024-07-25 2024-07-23 44.843 0 +0
2024-07-24 2024-07-22 45.749 0 +0
2024-07-23 2024-07-19 45.497 0 +0
2024-07-22 2024-07-18 46.705 0 +0
2024-07-19 2024-07-17 47.057 0 +0
2024-07-18 2024-07-16 46.605 0 +0
2024-07-17 2024-07-15 48.165 0 +0
2024-07-16 2024-07-12 49.473 0 +0
2024-07-15 2024-07-11 48.014 0 +0
2024-07-12 2024-07-10 47.410 0 +0
2024-07-11 2024-07-09 47.913 0 +0
2024-07-10 2024-07-08 46.051 0 +0
2024-07-09 2024-07-05 45.044 0 +0
2024-07-08 2024-07-04 45.095 0 +0
2024-07-05 2024-07-03 47.259 0 +0
2024-07-04 2024-07-02 45.950 0 +0
2024-07-03 2024-06-28 46.454 0 +0
2024-07-02 2024-06-27 46.705 0 +0
2024-06-28 2024-06-26 47.812 0 +0
2024-06-27 2024-06-25 47.208 0 +0
2024-06-26 2024-06-24 47.661 0 +0
2024-06-25 2024-06-21 49.675 0 +0
2024-06-24 2024-06-20 49.826 0 +0
2024-06-21 2024-06-19 52.543 0 +0
2024-06-20 2024-06-18 51.788 0 +0
2024-06-19 2024-06-17 51.889 0 +0
2024-06-18 2024-06-14 51.285 0 +0
2024-06-17 2024-06-13 51.587 0 +0
2024-06-14 2024-06-12 52.342 0 +0
2024-06-13 2024-06-11 51.990 0 +0
2024-06-12 2024-06-07 52.644 0 +0
2024-06-11 2024-06-06 54.405 0 +0
2024-06-07 2024-06-05 55.261 0 +0
2024-06-06 2024-06-04 56.117 0 +0
2024-06-05 2024-06-03 56.469 0 +0
2024-06-04 2024-05-31 55.815 0 +0
2024-06-03 2024-05-30 55.966 0 +0
2024-05-31 2024-05-29 55.513 0 +0
2024-05-30 2024-05-28 56.922 0 +0
2024-05-29 2024-05-27 57.224 0 +0
2024-05-28 2024-05-24 57.023 0 +0
2024-05-27 2024-05-23 59.539 0 +0
2024-05-24 2024-05-22 58.532 0 +0
2024-05-23 2024-05-21 57.274 0 +0
2024-05-22 2024-05-20 59.539 0 +0
2024-05-21 2024-05-17 58.583 0 +0
2024-05-20 2024-05-16 58.532 0 +0
2024-05-17 2024-05-14 57.878 0 +0
2024-05-16 2024-05-13 57.476 0 +0
2024-05-14 2024-05-10 57.123 0 +0
2024-05-13 2024-05-09 58.230 0 +0
2024-05-10 2024-05-08 57.375 0 +0
2024-05-09 2024-05-07 59.388 0 +0
2024-05-08 2024-05-06 62.357 0 +0
2024-05-07 2024-05-03 62.609 0 +0
2024-05-06 2024-05-02 59.589 0 +0
2024-05-03 2024-04-30 56.318 0 +0
2024-05-02 2024-04-29 57.073 0 +0
2024-04-30 2024-04-26 56.872 0 +0
2024-04-29 2024-04-25 53.147 0 -2,484
2024-04-22 2024-04-18 46.152 2,484 -198 0.00% 114,640
2024-04-19 2024-04-17 45.950 2,682 -894 0.00% 123,239
2024-04-18 2024-04-16 47.410 3,576 -398 0.00% 169,537
2024-02-02 2024-01-31 39.357 3,974 +99 0.00% 156,405
2024-02-01 2024-01-30 40.766 3,875 +199 0.00% 157,970
2023-11-08 2023-11-06 59.086 3,676 -993 0.00% 217,200
2023-10-20 2023-10-18 56.419 4,669 +993 0.00% 263,419
2023-02-22 2023-02-20 61.150 3,676 -199 0.00% 224,786
2022-11-16 2022-11-14 47.460 3,875 +597 0.00% 183,908
2022-10-05 2022-09-30 51.285 3,278 -597 0.00% 168,113
2022-09-14 2022-09-09 64.924 3,875 -198 0.00% 251,581
2022-08-29 2022-08-25 74.235 4,073 -994 0.00% 302,359
2022-08-26 2022-08-24 69.454 5,067 +994 0.00% 351,922
2022-08-23 2022-08-19 74.487 4,073 -994 0.00% 303,384
2022-08-18 2022-08-16 72.373 5,067 +994 0.00% 366,713
2022-07-13 2022-07-11 82.741 4,073 +993 0.00% 337,003
2022-07-08 2022-07-06 87.170 3,080 +994 0.00% 268,482
2022-06-29 2022-06-27 90.542 2,086 -994 0.00% 188,870
2022-06-23 2022-06-21 86.415 3,080 -993 0.00% 266,157
2022-06-21 2022-06-17 83.798 4,073 -994 0.00% 341,307
2022-06-20 2022-06-16 80.878 5,067 +1,987 0.00% 409,811
2022-06-10 2022-06-08 88.025 3,080 -993 0.00% 271,118
2022-06-09 2022-06-07 85.559 4,073 -994 0.00% 348,482
2022-06-07 2022-06-02 80.426 5,067 -993 0.00% 407,516
2022-06-02 2022-05-31 76.500 6,060 -2,285 0.00% 463,589
2022-06-01 2022-05-30 71.366 8,345 -994 0.00% 595,552
2022-05-30 2022-05-26 68.246 9,339 -993 0.00% 637,349
2022-05-26 2022-05-24 63.767 10,332 +993 0.00% 658,837
2022-05-25 2022-05-23 66.384 9,339 +994 0.00% 619,958
2022-05-24 2022-05-20 71.719 8,345 -994 0.00% 598,492
2022-05-23 2022-05-19 68.296 9,339 +994 0.00% 637,819
2022-05-19 2022-05-17 72.222 8,345 -994 0.00% 602,692
2022-05-17 2022-05-13 68.246 9,339 -993 0.00% 637,349
2022-05-06 2022-05-04 63.062 10,332 +993 0.00% 651,557
2022-05-04 2022-04-29 67.189 9,339 -993 0.00% 627,478
2022-04-19 2022-04-13 64.421 10,332 -99 0.00% 665,597
2022-04-14 2022-04-12 61.049 10,431 +1,092 0.00% 636,801
2022-04-13 2022-04-11 65.830 9,339 +994 0.00% 614,788
2022-04-11 2022-04-07 72.474 8,345 +2,285 0.00% 604,792
2022-04-08 2022-04-06 75.795 6,060 +993 0.00% 459,319
2022-04-07 2022-04-04 80.023 5,067 -2,483 0.00% 405,476
2022-04-06 2022-04-01 73.581 7,550 +993 0.00% 555,535
2022-04-01 2022-03-30 74.084 6,557 +1,490 0.00% 485,769
2022-03-31 2022-03-29 79.016 5,067 -993 0.00% 400,376
2022-03-30 2022-03-28 75.544 6,060 -994 0.00% 457,794
2022-03-29 2022-03-25 71.215 7,054 +1,987 0.00% 502,353
2022-03-25 2022-03-23 80.727 5,067 -993 0.00% 409,046
2022-03-24 2022-03-22 75.946 6,060 -994 0.00% 460,234
2022-03-23 2022-03-21 72.272 7,054 +994 0.00% 509,808
2022-03-18 2022-03-16 76.097 6,060 -2,981 0.00% 461,149
2022-03-17 2022-03-15 56.519 9,041 +994 0.00% 510,991
2022-03-16 2022-03-14 60.596 8,047 +993 0.00% 487,616
2022-03-10 2022-03-08 72.373 7,054 +994 0.00% 510,518
2022-03-07 2022-03-03 80.426 6,060 +993 0.00% 487,379
2022-03-04 2022-03-02 81.382 5,067 +1,987 0.00% 412,361
2022-03-01 2022-02-25 87.220 3,080 -993 0.00% 268,637
2022-02-28 2022-02-24 87.069 4,073 +1,987 0.00% 354,632
2022-02-25 2022-02-23 92.253 2,086 -994 0.00% 192,439
2022-02-23 2022-02-21 87.723 3,080 +994 0.00% 270,187
2022-02-21 2022-02-17 99.450 2,086 -1,490 0.00% 207,452
2022-02-11 2022-02-09 95.273 3,576 -1,987 0.00% 340,695
2022-02-07 2022-01-31 88.528 5,563 -1,987 0.00% 492,484
2022-02-04 2022-01-27 82.892 7,550 +993 0.00% 625,832
2022-01-26 2022-01-24 85.811 6,557 +994 0.00% 562,661
2022-01-24 2022-01-20 90.038 5,563 -994 0.00% 500,883
2022-01-21 2022-01-19 84.301 6,557 +994 0.00% 552,761
2022-01-18 2022-01-14 90.139 5,563 -994 0.00% 501,443
2022-01-14 2022-01-12 86.213 6,557 -993 0.00% 565,301
2022-01-13 2022-01-11 81.029 7,550 -994 0.00% 611,772
2022-01-12 2022-01-10 78.412 8,544 -993 0.00% 669,955
2022-01-03 2021-12-29 68.951 9,537 +993 0.00% 657,581
2021-12-29 2021-12-24 76.047 8,544 +994 0.00% 649,745
2021-12-22 2021-12-20 78.664 7,550 +993 0.00% 593,913
2021-12-16 2021-12-14 83.043 6,557 +994 0.00% 544,510
2021-12-13 2021-12-09 86.314 5,563 -994 0.00% 480,165
2021-12-07 2021-12-03 81.784 6,557 +994 0.00% 536,260
2021-12-01 2021-11-29 86.062 5,563 +993 0.00% 478,765
2021-11-30 2021-11-26 90.592 4,570 +1,987 0.00% 414,005
2021-11-29 2021-11-25 98.494 2,583 +497 0.00% 254,409
2021-11-26 2021-11-24 100.356 2,086 -2,186 0.00% 209,342
2021-11-25 2021-11-23 95.373 4,272 +994 0.00% 407,434
2021-11-24 2021-11-22 94.266 3,278 -497 0.00% 309,004
2021-11-23 2021-11-19 96.933 3,775 +993 0.00% 365,923
2021-11-22 2021-11-18 99.098 2,782 +596 0.00% 275,689
2021-11-16 2021-11-12 100.658 2,186 -993 0.00% 220,038
2021-11-15 2021-11-11 100.356 3,179 -994 0.00% 319,031
2021-11-10 2021-11-08 93.964 4,173 +994 0.00% 392,112
2021-11-05 2021-11-03 96.581 3,179 +993 0.00% 307,031
2021-11-02 2021-10-29 104.181 2,186 +596 0.00% 227,739
2021-10-27 2021-10-25 108.710 1,590 -993 0.00% 172,849
2021-10-26 2021-10-22 102.872 2,583 -993 0.00% 265,719
2021-10-22 2021-10-20 94.467 3,576 -994 0.00% 337,815
2021-10-21 2021-10-19 90.592 4,570 -596 0.00% 414,005
2021-10-20 2021-10-18 82.741 5,166 +596 0.00% 427,438
2021-09-28 2021-09-24 87.421 4,570 +994 0.00% 399,515
2021-09-27 2021-09-23 96.782 3,576 +993 0.00% 346,094
2021-09-23 2021-09-20 98.494 2,583 +993 0.00% 254,409
2021-09-21 2021-09-17 101.463 1,590 -1,986 0.00% 161,326
2021-09-17 2021-09-15 93.712 3,576 +1,986 0.00% 335,115
2021-09-15 2021-09-13 100.758 1,590 -1,986 0.00% 160,206
2021-09-13 2021-09-09 93.008 3,576 -199 0.00% 332,596
2021-09-08 2021-09-06 93.813 3,775 +1,192 0.00% 354,144
2021-09-07 2021-09-03 90.743 2,583 +993 0.00% 234,389
2021-09-06 2021-09-02 88.931 1,590 -1,291 0.00% 141,400
2021-09-03 2021-09-01 84.502 2,881 +1,291 0.00% 243,451
2021-09-01 2021-08-30 78.312 1,590 -993 0.00% 124,516
2021-08-31 2021-08-27 71.920 2,583 -497 0.00% 185,769
2021-08-30 2021-08-26 70.863 3,080 +497 0.00% 218,258
2021-08-26 2021-08-24 80.878 2,583 +894 0.00% 208,909
2021-08-25 2021-08-23 70.259 1,689 +99 0.00% 118,668
2021-08-17 2021-08-13 80.576 1,590 +100 0.00% 128,117
2021-08-09 2021-08-05 89.686 1,490 +99 0.00% 133,632
2021-07-30 2021-07-28 115.454 1,391 +199 0.00% 160,597
2021-07-29 2021-07-27 109.616 1,192 -100 0.00% 130,663
2021-07-23 2021-07-21 136.593 1,292 +100 0.00% 176,478
2021-06-28 2021-06-24 192.760 1,192 +298 0.00% 229,769
2021-04-19 2021-04-15 241.578 894 +298 0.00% 215,971
2021-03-12 2021-03-10 280.030 596 +99 0.00% 166,898
2021-03-03 2021-03-01 315.864 497 +199 0.00% 156,984
2021-02-17 2021-02-11 400.618 298 +298 0.00% 119,384
2021-02-09 2021-02-05 301.973 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top