History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 83.900 | 53,000 | +0 | 0.00% | 4,446,700 |
| 2025-10-13 | 2025-10-09 | 88.800 | 53,000 | +0 | 0.00% | 4,706,400 |
| 2025-10-10 | 2025-10-08 | 85.750 | 53,000 | +0 | 0.00% | 4,544,750 |
| 2025-10-09 | 2025-10-06 | 87.700 | 53,000 | -5,000 | 0.00% | 4,648,100 |
| 2025-10-08 | 2025-10-03 | 88.700 | 58,000 | +10,500 | 0.00% | 5,144,600 |
| 2025-10-06 | 2025-10-02 | 91.850 | 47,500 | -1,500 | 0.00% | 4,362,875 |
| 2025-10-03 | 2025-09-30 | 84.600 | 49,000 | -1,500 | 0.00% | 4,145,400 |
| 2025-10-02 | 2025-09-29 | 78.900 | 50,500 | -2,300 | 0.00% | 3,984,450 |
| 2025-09-23 | 2025-09-19 | 75.800 | 52,800 | +300 | 0.00% | 4,002,240 |
| 2025-09-22 | 2025-09-18 | 76.350 | 52,500 | +300 | 0.00% | 4,008,375 |
| 2025-09-19 | 2025-09-17 | 78.200 | 52,200 | -200 | 0.00% | 4,082,040 |
| 2025-09-18 | 2025-09-16 | 75.550 | 52,400 | -3,100 | 0.00% | 3,958,820 |
| 2025-09-17 | 2025-09-15 | 76.000 | 55,500 | -500 | 0.00% | 4,218,000 |
| 2025-09-16 | 2025-09-12 | 75.250 | 56,000 | -400 | 0.00% | 4,214,000 |
| 2025-09-12 | 2025-09-10 | 74.150 | 56,400 | -3,000 | 0.00% | 4,182,060 |
| 2025-09-11 | 2025-09-09 | 72.950 | 59,400 | -15,800 | 0.00% | 4,333,230 |
| 2025-09-10 | 2025-09-08 | 70.863 | 75,200 | +17,800 | 0.00% | 5,328,900 |
| 2025-09-09 | 2025-09-05 | 73.430 | 57,400 | +1,369 | 0.00% | 4,214,870 |
| 2025-09-08 | 2025-09-04 | 70.360 | 56,031 | +2,980 | 0.00% | 3,942,326 |
| 2025-09-05 | 2025-09-03 | 72.474 | 53,051 | -994 | 0.00% | 3,844,794 |
| 2025-09-04 | 2025-09-02 | 72.222 | 54,045 | +1,888 | 0.00% | 3,903,233 |
| 2025-09-03 | 2025-09-01 | 74.084 | 52,157 | +4,471 | 0.00% | 3,864,003 |
| 2025-09-02 | 2025-08-29 | 75.846 | 47,686 | +198 | 0.00% | 3,616,772 |
| 2025-09-01 | 2025-08-28 | 76.953 | 47,488 | +1,491 | 0.00% | 3,654,335 |
| 2025-08-28 | 2025-08-26 | 79.620 | 45,997 | -994 | 0.00% | 3,662,292 |
| 2025-08-27 | 2025-08-25 | 79.268 | 46,991 | -3,179 | 0.00% | 3,724,880 |
| 2025-08-26 | 2025-08-22 | 75.393 | 50,170 | -2,980 | 0.00% | 3,782,448 |
| 2025-08-22 | 2025-08-20 | 72.373 | 53,150 | +2,980 | 0.00% | 3,846,619 |
| 2025-08-19 | 2025-08-15 | 75.292 | 50,170 | +2,782 | 0.00% | 3,777,398 |
| 2025-08-18 | 2025-08-14 | 75.695 | 47,388 | +99 | 0.00% | 3,587,015 |
| 2025-08-15 | 2025-08-13 | 75.443 | 47,289 | -3,775 | 0.00% | 3,567,622 |
| 2025-08-14 | 2025-08-12 | 72.071 | 51,064 | +6,755 | 0.00% | 3,680,229 |
| 2025-08-12 | 2025-08-08 | 79.671 | 44,309 | +398 | 0.00% | 3,530,123 |
| 2025-08-11 | 2025-08-07 | 80.526 | 43,911 | +993 | 0.00% | 3,535,984 |
| 2025-08-08 | 2025-08-06 | 80.426 | 42,918 | -1,490 | 0.00% | 3,451,702 |
| 2025-08-04 | 2025-07-31 | 77.506 | 44,408 | -4,769 | 0.00% | 3,441,906 |
| 2025-08-01 | 2025-07-30 | 72.876 | 49,177 | -993 | 0.00% | 3,583,832 |
| 2025-07-30 | 2025-07-28 | 73.178 | 50,170 | +1,987 | 0.00% | 3,671,348 |
| 2025-07-29 | 2025-07-25 | 72.977 | 48,183 | +2,980 | 0.00% | 3,516,243 |
| 2025-07-28 | 2025-07-24 | 76.701 | 45,203 | -397 | 0.00% | 3,467,123 |
| 2025-07-25 | 2025-07-23 | 78.412 | 45,600 | -3,477 | 0.00% | 3,575,603 |
| 2025-07-24 | 2025-07-22 | 73.228 | 49,077 | -994 | 0.00% | 3,593,834 |
| 2025-07-23 | 2025-07-21 | 71.920 | 50,071 | -2,781 | 0.00% | 3,601,103 |
| 2025-07-22 | 2025-07-18 | 71.165 | 52,852 | +1,192 | 0.00% | 3,761,213 |
| 2025-07-21 | 2025-07-17 | 69.605 | 51,660 | -2,484 | 0.00% | 3,595,784 |
| 2025-07-18 | 2025-07-16 | 70.058 | 54,144 | -2,980 | 0.00% | 3,793,208 |
| 2025-07-17 | 2025-07-15 | 68.598 | 57,124 | +1,589 | 0.00% | 3,918,605 |
| 2025-07-11 | 2025-07-09 | 65.176 | 55,535 | -993 | 0.00% | 3,619,542 |
| 2025-07-10 | 2025-07-08 | 66.686 | 56,528 | -1,987 | 0.00% | 3,769,611 |
| 2025-07-09 | 2025-07-07 | 63.414 | 58,515 | -497 | 0.00% | 3,710,691 |
| 2025-07-08 | 2025-07-04 | 62.307 | 59,012 | +1,490 | 0.00% | 3,676,868 |
| 2025-07-07 | 2025-07-03 | 61.502 | 57,522 | -99 | 0.00% | 3,537,710 |
| 2025-07-02 | 2025-06-27 | 63.213 | 57,621 | -298 | 0.00% | 3,642,399 |
| 2025-06-30 | 2025-06-26 | 62.156 | 57,919 | -10,928 | 0.00% | 3,600,021 |
| 2025-06-27 | 2025-06-25 | 60.193 | 68,847 | -994 | 0.00% | 4,144,129 |
| 2025-06-26 | 2025-06-24 | 59.841 | 69,841 | -1,987 | 0.00% | 4,179,356 |
| 2025-06-24 | 2025-06-20 | 56.821 | 71,828 | -993 | 0.00% | 4,081,359 |
| 2025-06-23 | 2025-06-19 | 56.670 | 72,821 | +2,285 | 0.00% | 4,126,787 |
| 2025-06-20 | 2025-06-18 | 58.583 | 70,536 | -99 | 0.00% | 4,132,195 |
| 2025-06-19 | 2025-06-17 | 59.791 | 70,635 | +2,583 | 0.00% | 4,223,315 |
| 2025-06-18 | 2025-06-16 | 60.395 | 68,052 | +397 | 0.00% | 4,109,975 |
| 2025-06-17 | 2025-06-13 | 58.381 | 67,655 | +397 | 0.00% | 3,949,798 |
| 2025-06-16 | 2025-06-12 | 58.935 | 67,258 | +994 | 0.00% | 3,963,856 |
| 2025-06-13 | 2025-06-11 | 62.609 | 66,264 | -2,583 | 0.00% | 4,148,729 |
| 2025-06-12 | 2025-06-10 | 61.904 | 68,847 | -1,987 | 0.00% | 4,261,938 |
| 2025-06-11 | 2025-06-09 | 62.810 | 70,834 | -9,339 | 0.00% | 4,449,113 |
| 2025-06-10 | 2025-06-06 | 59.489 | 80,173 | -2,384 | 0.00% | 4,769,388 |
| 2025-06-09 | 2025-06-05 | 54.858 | 82,557 | -2,980 | 0.00% | 4,528,949 |
| 2025-06-05 | 2025-06-03 | 51.537 | 85,537 | +496 | 0.00% | 4,408,299 |
| 2025-06-04 | 2025-06-02 | 52.795 | 85,041 | +1,391 | 0.00% | 4,489,737 |
| 2025-06-02 | 2025-05-29 | 54.556 | 83,650 | -3,974 | 0.00% | 4,563,649 |
| 2025-05-30 | 2025-05-28 | 51.990 | 87,624 | -4,470 | 0.00% | 4,555,546 |
| 2025-05-28 | 2025-05-26 | 48.819 | 92,094 | +496 | 0.00% | 4,495,936 |
| 2025-05-27 | 2025-05-23 | 49.071 | 91,598 | +1,987 | 0.00% | 4,494,772 |
| 2025-05-23 | 2025-05-21 | 50.681 | 89,611 | +994 | 0.00% | 4,541,589 |
| 2025-05-20 | 2025-05-16 | 51.184 | 88,617 | -9,935 | 0.00% | 4,535,812 |
| 2025-05-19 | 2025-05-15 | 52.292 | 98,552 | +2,285 | 0.00% | 5,153,450 |
| 2025-05-16 | 2025-05-14 | 53.399 | 96,267 | +1,987 | 0.00% | 5,140,553 |
| 2025-05-15 | 2025-05-13 | 52.996 | 94,280 | +1,987 | 0.00% | 4,996,490 |
| 2025-05-14 | 2025-05-12 | 55.563 | 92,293 | -993 | 0.00% | 5,128,081 |
| 2025-05-07 | 2025-05-02 | 53.097 | 93,286 | +993 | 0.00% | 4,953,201 |
| 2025-04-29 | 2025-04-25 | 51.084 | 92,293 | +5,861 | 0.00% | 4,714,676 |
| 2025-04-28 | 2025-04-24 | 50.782 | 86,432 | +994 | 0.00% | 4,389,174 |
| 2025-04-25 | 2025-04-23 | 52.141 | 85,438 | +99 | 0.00% | 4,454,796 |
| 2025-04-24 | 2025-04-22 | 50.379 | 85,339 | -3,974 | 0.00% | 4,299,309 |
| 2025-04-23 | 2025-04-17 | 50.379 | 89,313 | -993 | 0.00% | 4,499,516 |
| 2025-04-22 | 2025-04-16 | 49.020 | 90,306 | +993 | 0.00% | 4,426,827 |
| 2025-04-16 | 2025-04-14 | 50.681 | 89,313 | +3,974 | 0.00% | 4,526,486 |
| 2025-04-15 | 2025-04-11 | 49.775 | 85,339 | +398 | 0.00% | 4,247,769 |
| 2025-04-14 | 2025-04-10 | 48.668 | 84,941 | -2,981 | 0.00% | 4,133,909 |
| 2025-04-11 | 2025-04-09 | 46.906 | 87,922 | -2,980 | 0.00% | 4,124,113 |
| 2025-04-10 | 2025-04-08 | 46.252 | 90,902 | +894 | 0.00% | 4,204,419 |
| 2025-04-08 | 2025-04-03 | 56.570 | 90,008 | -1,987 | 0.00% | 5,091,719 |
| 2025-04-07 | 2025-04-02 | 57.828 | 91,995 | -8,246 | 0.00% | 5,319,873 |
| 2025-04-03 | 2025-04-01 | 56.519 | 100,241 | -496 | 0.00% | 5,665,551 |
| 2025-04-02 | 2025-03-31 | 54.707 | 100,737 | +2,583 | 0.00% | 5,511,066 |
| 2025-04-01 | 2025-03-28 | 56.469 | 98,154 | +496 | 0.00% | 5,542,656 |
| 2025-03-31 | 2025-03-27 | 56.972 | 97,658 | +4,670 | 0.00% | 5,563,797 |
| 2025-03-28 | 2025-03-26 | 56.217 | 92,988 | +993 | 0.00% | 5,227,537 |
| 2025-03-26 | 2025-03-24 | 59.287 | 91,995 | +795 | 0.00% | 5,454,143 |
| 2025-03-25 | 2025-03-21 | 59.690 | 91,200 | +2,384 | 0.00% | 5,443,730 |
| 2025-03-24 | 2025-03-20 | 63.062 | 88,816 | +994 | 0.00% | 5,600,919 |
| 2025-03-20 | 2025-03-18 | 66.736 | 87,822 | -2,186 | 0.00% | 5,860,894 |
| 2025-03-18 | 2025-03-14 | 65.327 | 90,008 | -5,067 | 0.00% | 5,879,939 |
| 2025-03-17 | 2025-03-13 | 63.716 | 95,075 | +5,961 | 0.00% | 6,057,830 |
| 2025-03-14 | 2025-03-12 | 66.283 | 89,114 | -397 | 0.00% | 5,906,752 |
| 2025-03-13 | 2025-03-11 | 66.786 | 89,511 | -1,987 | 0.00% | 5,978,116 |
| 2025-03-12 | 2025-03-10 | 63.515 | 91,498 | +695 | 0.00% | 5,811,497 |
| 2025-03-11 | 2025-03-07 | 64.119 | 90,803 | -1,788 | 0.00% | 5,822,194 |
| 2025-03-10 | 2025-03-06 | 61.200 | 92,591 | -10,431 | 0.00% | 5,666,559 |
| 2025-03-07 | 2025-03-05 | 52.896 | 103,022 | +4,967 | 0.00% | 5,449,413 |
| 2025-03-06 | 2025-03-04 | 50.933 | 98,055 | +2,484 | 0.00% | 4,994,216 |
| 2025-03-04 | 2025-02-28 | 50.933 | 95,571 | +2,980 | 0.00% | 4,867,699 |
| 2025-03-03 | 2025-02-27 | 53.953 | 92,591 | +1,987 | 0.00% | 4,995,519 |
| 2025-02-28 | 2025-02-26 | 55.815 | 90,604 | -994 | 0.00% | 5,057,035 |
| 2025-02-26 | 2025-02-24 | 55.513 | 91,598 | +2,981 | 0.00% | 5,084,855 |
| 2025-02-25 | 2025-02-21 | 58.784 | 88,617 | +497 | 0.00% | 5,209,271 |
| 2025-02-24 | 2025-02-20 | 54.758 | 88,120 | -4,968 | 0.00% | 4,825,257 |
| 2025-02-21 | 2025-02-19 | 59.287 | 93,088 | +3,875 | 0.00% | 5,518,944 |
| 2025-02-20 | 2025-02-18 | 59.136 | 89,213 | -7,451 | 0.00% | 5,275,736 |
| 2025-02-19 | 2025-02-17 | 53.953 | 96,664 | -4,173 | 0.00% | 5,215,267 |
| 2025-02-18 | 2025-02-14 | 53.852 | 100,837 | -5,961 | 0.00% | 5,430,261 |
| 2025-02-17 | 2025-02-13 | 50.027 | 106,798 | -15,299 | 0.00% | 5,342,771 |
| 2025-02-14 | 2025-02-12 | 47.057 | 122,097 | -99 | 0.00% | 5,745,577 |
| 2025-02-13 | 2025-02-11 | 46.101 | 122,196 | +993 | 0.00% | 5,633,386 |
| 2025-02-12 | 2025-02-10 | 47.963 | 121,203 | -3,974 | 0.00% | 5,813,308 |
| 2025-02-11 | 2025-02-07 | 46.605 | 125,177 | -1,987 | 0.00% | 5,833,814 |
| 2025-02-10 | 2025-02-06 | 45.850 | 127,164 | -4,669 | 0.00% | 5,830,417 |
| 2025-02-07 | 2025-02-05 | 45.699 | 131,833 | -13,412 | 0.00% | 6,024,583 |
| 2025-02-06 | 2025-02-04 | 44.390 | 145,245 | -2,980 | 0.00% | 6,447,433 |
| 2025-02-05 | 2025-02-03 | 41.924 | 148,225 | +2,484 | 0.00% | 6,214,175 |
| 2025-02-04 | 2025-01-28 | 42.377 | 145,741 | +5,960 | 0.00% | 6,176,051 |
| 2025-01-21 | 2025-01-17 | 41.018 | 139,781 | -993 | 0.00% | 5,733,539 |
| 2025-01-20 | 2025-01-16 | 41.068 | 140,774 | +993 | 0.00% | 5,781,355 |
| 2025-01-17 | 2025-01-15 | 40.464 | 139,781 | -1,987 | 0.00% | 5,656,154 |
| 2025-01-16 | 2025-01-14 | 40.968 | 141,768 | -3,377 | 0.00% | 5,807,907 |
| 2025-01-13 | 2025-01-09 | 40.313 | 145,145 | +2,980 | 0.00% | 5,851,290 |
| 2025-01-10 | 2025-01-08 | 40.313 | 142,165 | -993 | 0.00% | 5,731,156 |
| 2025-01-08 | 2025-01-06 | 40.565 | 143,158 | +993 | 0.00% | 5,807,212 |
| 2025-01-06 | 2025-01-02 | 40.817 | 142,165 | -3,974 | 0.00% | 5,802,706 |
| 2025-01-03 | 2024-12-31 | 41.622 | 146,139 | +497 | 0.00% | 6,082,592 |
| 2024-12-30 | 2024-12-24 | 43.333 | 145,642 | -3,378 | 0.00% | 6,311,126 |
| 2024-12-27 | 2024-12-20 | 43.031 | 149,020 | +994 | 0.00% | 6,412,505 |
| 2024-12-19 | 2024-12-17 | 45.497 | 148,026 | +4,470 | 0.00% | 6,734,781 |
| 2024-12-18 | 2024-12-16 | 45.296 | 143,556 | +3,279 | 0.00% | 6,502,508 |
| 2024-12-17 | 2024-12-13 | 46.806 | 140,277 | +1,987 | 0.00% | 6,565,782 |
| 2024-12-16 | 2024-12-12 | 48.064 | 138,290 | +1,986 | 0.00% | 6,646,778 |
| 2024-12-13 | 2024-12-11 | 46.906 | 136,304 | +1,292 | 0.00% | 6,393,542 |
| 2024-12-12 | 2024-12-10 | 47.460 | 135,012 | -1,987 | 0.00% | 6,407,684 |
| 2024-12-11 | 2024-12-09 | 48.769 | 136,999 | +2,186 | 0.00% | 6,681,257 |
| 2024-12-09 | 2024-12-05 | 47.057 | 134,813 | +993 | 0.00% | 6,343,960 |
| 2024-12-06 | 2024-12-04 | 47.611 | 133,820 | +4,967 | 0.00% | 6,371,317 |
| 2024-12-03 | 2024-11-29 | 48.517 | 128,853 | -993 | 0.00% | 6,251,563 |
| 2024-12-02 | 2024-11-28 | 47.712 | 129,846 | -993 | 0.00% | 6,195,180 |
| 2024-11-28 | 2024-11-26 | 47.057 | 130,839 | +2,483 | 0.00% | 6,156,953 |
| 2024-11-27 | 2024-11-25 | 46.655 | 128,356 | +5,067 | 0.00% | 5,988,430 |
| 2024-11-26 | 2024-11-22 | 44.642 | 123,289 | +1,788 | 0.00% | 5,503,830 |
| 2024-11-25 | 2024-11-21 | 46.705 | 121,501 | +11,226 | 0.00% | 5,674,726 |
| 2024-11-22 | 2024-11-20 | 52.896 | 110,275 | +596 | 0.00% | 5,833,065 |
| 2024-11-21 | 2024-11-19 | 51.939 | 109,679 | -794 | 0.00% | 5,696,659 |
| 2024-11-20 | 2024-11-18 | 50.379 | 110,473 | +993 | 0.00% | 5,565,539 |
| 2024-11-19 | 2024-11-15 | 51.738 | 109,480 | -1,291 | 0.00% | 5,664,283 |
| 2024-11-18 | 2024-11-14 | 50.329 | 110,771 | -597 | 0.00% | 5,574,977 |
| 2024-11-15 | 2024-11-13 | 52.342 | 111,368 | +497 | 0.00% | 5,829,225 |
| 2024-11-14 | 2024-11-12 | 50.379 | 110,871 | -5,066 | 0.00% | 5,585,590 |
| 2024-11-13 | 2024-11-11 | 51.889 | 115,937 | +993 | 0.00% | 6,015,861 |
| 2024-11-12 | 2024-11-08 | 54.053 | 114,944 | -2,484 | 0.00% | 6,213,090 |
| 2024-11-11 | 2024-11-07 | 53.500 | 117,428 | -496 | 0.00% | 6,282,348 |
| 2024-11-08 | 2024-11-06 | 51.637 | 117,924 | +3,278 | 0.00% | 6,089,289 |
| 2024-11-07 | 2024-11-05 | 53.701 | 114,646 | -10,928 | 0.00% | 6,156,592 |
| 2024-11-06 | 2024-11-04 | 48.517 | 125,574 | -1,987 | 0.00% | 6,092,476 |
| 2024-11-05 | 2024-11-01 | 46.705 | 127,561 | -3,974 | 0.00% | 5,957,759 |
| 2024-11-04 | 2024-10-31 | 46.202 | 131,535 | +994 | 0.00% | 6,077,165 |
| 2024-11-01 | 2024-10-30 | 46.504 | 130,541 | +993 | 0.00% | 6,070,660 |
| 2024-10-31 | 2024-10-29 | 47.611 | 129,548 | +3,974 | 0.00% | 6,167,922 |
| 2024-10-30 | 2024-10-28 | 47.611 | 125,574 | -2,980 | 0.00% | 5,978,716 |
| 2024-10-29 | 2024-10-25 | 46.202 | 128,554 | +2,980 | 0.00% | 5,939,437 |
| 2024-10-28 | 2024-10-24 | 45.548 | 125,574 | +2,881 | 0.00% | 5,719,596 |
| 2024-10-25 | 2024-10-23 | 47.410 | 122,693 | -1,888 | 0.00% | 5,816,848 |
| 2024-10-23 | 2024-10-21 | 46.554 | 124,581 | +10,928 | 0.00% | 5,799,767 |
| 2024-10-22 | 2024-10-18 | 48.114 | 113,653 | -1,986 | 0.00% | 5,468,344 |
| 2024-10-21 | 2024-10-17 | 45.598 | 115,639 | +4,967 | 0.00% | 5,272,900 |
| 2024-10-18 | 2024-10-16 | 46.655 | 110,672 | +12,915 | 0.00% | 5,163,385 |
| 2024-10-17 | 2024-10-15 | 47.762 | 97,757 | +4,471 | 0.00% | 4,669,078 |
| 2024-10-16 | 2024-10-14 | 49.926 | 93,286 | +1,986 | 0.00% | 4,657,418 |
| 2024-10-15 | 2024-10-10 | 51.184 | 91,300 | +2,782 | 0.00% | 4,673,140 |
| 2024-10-14 | 2024-10-09 | 51.235 | 88,518 | -99 | 0.00% | 4,535,200 |
| 2024-10-10 | 2024-10-08 | 53.047 | 88,617 | +6,358 | 0.00% | 4,700,832 |
| 2024-10-09 | 2024-10-07 | 61.653 | 82,259 | -4,868 | 0.00% | 5,071,501 |
| 2024-10-08 | 2024-10-04 | 59.187 | 87,127 | +497 | 0.00% | 5,156,762 |
| 2024-10-07 | 2024-10-03 | 57.576 | 86,630 | -2,484 | 0.00% | 4,987,827 |
| 2024-10-04 | 2024-10-02 | 60.344 | 89,114 | -11,822 | 0.00% | 5,377,522 |
| 2024-10-03 | 2024-09-30 | 55.211 | 100,936 | -35,467 | 0.00% | 5,572,752 |
| 2024-10-02 | 2024-09-27 | 51.134 | 136,403 | -14,504 | 0.00% | 6,974,847 |
| 2024-09-30 | 2024-09-26 | 48.265 | 150,907 | -14,704 | 0.00% | 7,283,582 |
| 2024-09-27 | 2024-09-25 | 44.692 | 165,611 | -1,887 | 0.00% | 7,401,490 |
| 2024-09-26 | 2024-09-24 | 43.786 | 167,498 | -100 | 0.00% | 7,334,085 |
| 2024-09-25 | 2024-09-23 | 41.270 | 167,598 | +2,484 | 0.00% | 6,916,712 |
| 2024-09-24 | 2024-09-20 | 41.723 | 165,114 | +993 | 0.00% | 6,888,989 |
| 2024-09-23 | 2024-09-19 | 42.377 | 164,121 | -993 | 0.00% | 6,954,938 |
| 2024-09-20 | 2024-09-17 | 40.414 | 165,114 | -1,987 | 0.00% | 6,672,929 |
| 2024-09-16 | 2024-09-12 | 39.106 | 167,101 | +1,292 | 0.00% | 6,534,571 |
| 2024-09-13 | 2024-09-11 | 39.005 | 165,809 | +1,986 | 0.00% | 6,467,357 |
| 2024-09-12 | 2024-09-10 | 39.307 | 163,823 | +994 | 0.00% | 6,439,364 |
| 2024-09-11 | 2024-09-09 | 39.609 | 162,829 | -2,980 | 0.00% | 6,449,463 |
| 2024-09-10 | 2024-09-05 | 40.364 | 165,809 | -9,339 | 0.00% | 6,692,671 |
| 2024-09-09 | 2024-09-04 | 39.810 | 175,148 | -1,987 | 0.00% | 6,972,663 |
| 2024-09-05 | 2024-09-03 | 39.156 | 177,135 | +1,490 | 0.00% | 6,935,871 |
| 2024-09-03 | 2024-08-30 | 40.565 | 175,645 | -99 | 0.00% | 7,125,049 |
| 2024-08-30 | 2024-08-28 | 39.357 | 175,744 | +8,842 | 0.00% | 6,916,785 |
| 2024-08-29 | 2024-08-27 | 40.263 | 166,902 | +1,291 | 0.00% | 6,719,989 |
| 2024-08-28 | 2024-08-26 | 40.716 | 165,611 | +795 | 0.00% | 6,743,024 |
| 2024-08-27 | 2024-08-23 | 41.068 | 164,816 | -7,948 | 0.00% | 6,768,720 |
| 2024-08-26 | 2024-08-22 | 40.112 | 172,764 | +795 | 0.00% | 6,929,926 |
| 2024-08-23 | 2024-08-21 | 40.263 | 171,969 | +35,566 | 0.00% | 6,924,002 |
| 2024-08-22 | 2024-08-20 | 44.692 | 136,403 | +3,974 | 0.00% | 6,096,126 |
| 2024-08-21 | 2024-08-19 | 44.491 | 132,429 | +2,980 | 0.00% | 5,891,860 |
| 2024-08-13 | 2024-08-09 | 45.497 | 129,449 | -5,960 | 0.00% | 5,889,578 |
| 2024-08-12 | 2024-08-08 | 44.138 | 135,409 | -994 | 0.00% | 5,976,737 |
| 2024-08-07 | 2024-08-05 | 43.081 | 136,403 | -8,146 | 0.00% | 5,876,446 |
| 2024-08-06 | 2024-08-02 | 43.283 | 144,549 | -2,981 | 0.00% | 6,256,487 |
| 2024-08-05 | 2024-08-01 | 43.736 | 147,530 | -1,987 | 0.00% | 6,452,339 |
| 2024-08-02 | 2024-07-31 | 44.088 | 149,517 | -3,973 | 0.00% | 6,591,917 |
| 2024-08-01 | 2024-07-30 | 42.377 | 153,490 | +3,973 | 0.00% | 6,504,430 |
| 2024-07-31 | 2024-07-29 | 43.685 | 149,517 | +1,987 | 0.00% | 6,531,717 |
| 2024-07-30 | 2024-07-26 | 43.081 | 147,530 | +5,961 | 0.00% | 6,355,813 |
| 2024-07-29 | 2024-07-25 | 43.434 | 141,569 | +2,981 | 0.00% | 6,148,880 |
| 2024-07-26 | 2024-07-24 | 43.987 | 138,588 | +13,113 | 0.00% | 6,096,128 |
| 2024-07-25 | 2024-07-23 | 44.843 | 125,475 | +1,987 | 0.00% | 5,626,676 |
| 2024-07-24 | 2024-07-22 | 45.749 | 123,488 | +1,987 | 0.00% | 5,649,444 |
| 2024-07-23 | 2024-07-19 | 45.497 | 121,501 | +795 | 0.00% | 5,527,965 |
| 2024-07-22 | 2024-07-18 | 46.705 | 120,706 | -1,490 | 0.00% | 5,637,595 |
| 2024-07-19 | 2024-07-17 | 47.057 | 122,196 | +496 | 0.00% | 5,750,236 |
| 2024-07-17 | 2024-07-15 | 48.165 | 121,700 | -3,973 | 0.00% | 5,861,646 |
| 2024-07-16 | 2024-07-12 | 49.473 | 125,673 | -12,419 | 0.00% | 6,217,453 |
| 2024-07-15 | 2024-07-11 | 48.014 | 138,092 | -1,987 | 0.00% | 6,630,311 |
| 2024-07-12 | 2024-07-10 | 47.410 | 140,079 | -22,849 | 0.00% | 6,641,115 |
| 2024-07-11 | 2024-07-09 | 47.913 | 162,928 | -3,974 | 0.00% | 7,806,380 |
| 2024-07-10 | 2024-07-08 | 46.051 | 166,902 | -3,974 | 0.00% | 7,685,987 |
| 2024-07-09 | 2024-07-05 | 45.044 | 170,876 | +9,438 | 0.00% | 7,696,994 |
| 2024-07-08 | 2024-07-04 | 45.095 | 161,438 | +1,490 | 0.00% | 7,279,991 |
| 2024-07-05 | 2024-07-03 | 47.259 | 159,948 | +4,967 | 0.00% | 7,558,949 |
| 2024-07-04 | 2024-07-02 | 45.950 | 154,981 | -993 | 0.00% | 7,121,415 |
| 2024-07-03 | 2024-06-28 | 46.454 | 155,974 | -795 | 0.00% | 7,245,543 |
| 2024-07-02 | 2024-06-27 | 46.705 | 156,769 | -6,557 | 0.00% | 7,321,924 |
| 2024-06-28 | 2024-06-26 | 47.812 | 163,326 | +497 | 0.00% | 7,809,010 |
| 2024-06-27 | 2024-06-25 | 47.208 | 162,829 | +22,850 | 0.00% | 7,686,907 |
| 2024-06-26 | 2024-06-24 | 47.661 | 139,979 | +2,980 | 0.00% | 6,671,598 |
| 2024-06-25 | 2024-06-21 | 49.675 | 136,999 | +10,531 | 0.00% | 6,805,368 |
| 2024-06-24 | 2024-06-20 | 49.826 | 126,468 | +12,716 | 0.00% | 6,301,340 |
| 2024-06-21 | 2024-06-19 | 52.543 | 113,752 | +1,987 | 0.00% | 5,976,908 |
| 2024-06-19 | 2024-06-17 | 51.889 | 111,765 | -993 | 0.00% | 5,799,379 |
| 2024-06-18 | 2024-06-14 | 51.285 | 112,758 | +1,987 | 0.00% | 5,782,805 |
| 2024-06-14 | 2024-06-12 | 52.342 | 110,771 | +496 | 0.00% | 5,797,977 |
| 2024-06-13 | 2024-06-11 | 51.990 | 110,275 | +795 | 0.00% | 5,733,165 |
| 2024-06-12 | 2024-06-07 | 52.644 | 109,480 | +7,054 | 0.00% | 5,763,463 |
| 2024-06-11 | 2024-06-06 | 54.405 | 102,426 | +9,040 | 0.00% | 5,572,537 |
| 2024-06-07 | 2024-06-05 | 55.261 | 93,386 | +3,477 | 0.00% | 5,160,611 |
| 2024-06-05 | 2024-06-03 | 56.469 | 89,909 | +994 | 0.00% | 5,077,069 |
| 2024-06-04 | 2024-05-31 | 55.815 | 88,915 | -2,981 | 0.00% | 4,962,764 |
| 2024-05-31 | 2024-05-29 | 55.513 | 91,896 | +3,974 | 0.00% | 5,101,397 |
| 2024-05-29 | 2024-05-27 | 57.224 | 87,922 | +2,981 | 0.00% | 5,031,240 |
| 2024-05-28 | 2024-05-24 | 57.023 | 84,941 | +8,643 | 0.00% | 4,843,556 |
| 2024-05-27 | 2024-05-23 | 59.539 | 76,298 | -4,669 | 0.00% | 4,542,709 |
| 2024-05-24 | 2024-05-22 | 58.532 | 80,967 | -2,385 | 0.00% | 4,739,197 |
| 2024-05-23 | 2024-05-21 | 57.274 | 83,352 | +5,464 | 0.00% | 4,773,922 |
| 2024-05-21 | 2024-05-17 | 58.583 | 77,888 | +3,974 | 0.00% | 4,562,896 |
| 2024-05-20 | 2024-05-16 | 58.532 | 73,914 | +2,186 | 0.00% | 4,326,368 |
| 2024-05-17 | 2024-05-14 | 57.878 | 71,728 | -4,371 | 0.00% | 4,151,486 |
| 2024-05-16 | 2024-05-13 | 57.476 | 76,099 | +3,973 | 0.00% | 4,373,832 |
| 2024-05-14 | 2024-05-10 | 57.123 | 72,126 | +7,451 | 0.00% | 4,120,071 |
| 2024-05-13 | 2024-05-09 | 58.230 | 64,675 | +199 | 0.00% | 3,766,057 |
| 2024-05-10 | 2024-05-08 | 57.375 | 64,476 | +1,689 | 0.00% | 3,699,304 |
| 2024-05-09 | 2024-05-07 | 59.388 | 62,787 | +1,987 | 0.00% | 3,728,797 |
| 2024-05-07 | 2024-05-03 | 62.609 | 60,800 | -4,769 | 0.00% | 3,806,633 |
| 2024-05-06 | 2024-05-02 | 59.589 | 65,569 | -5,066 | 0.00% | 3,907,215 |
| 2024-05-02 | 2024-04-29 | 57.073 | 70,635 | -298 | 0.00% | 4,031,346 |
| 2024-04-30 | 2024-04-26 | 56.872 | 70,933 | -11,723 | 0.00% | 4,034,074 |
| 2024-04-29 | 2024-04-25 | 53.147 | 82,656 | -994 | 0.00% | 4,392,941 |
| 2024-04-26 | 2024-04-24 | 53.449 | 83,650 | -9,438 | 0.00% | 4,471,029 |
| 2024-04-25 | 2024-04-23 | 49.423 | 93,088 | -4,470 | 0.00% | 4,600,682 |
| 2024-04-23 | 2024-04-19 | 44.642 | 97,558 | +2,980 | 0.00% | 4,355,154 |
| 2024-04-19 | 2024-04-17 | 45.950 | 94,578 | +298 | 0.00% | 4,345,882 |
| 2024-04-18 | 2024-04-16 | 47.410 | 94,280 | +3,378 | 0.00% | 4,469,794 |
| 2024-04-17 | 2024-04-15 | 49.071 | 90,902 | -994 | 0.00% | 4,460,619 |
| 2024-04-16 | 2024-04-12 | 49.473 | 91,896 | -2,583 | 0.00% | 4,546,395 |
| 2024-04-15 | 2024-04-11 | 49.977 | 94,479 | +994 | 0.00% | 4,721,735 |
| 2024-04-12 | 2024-04-10 | 50.430 | 93,485 | +993 | 0.00% | 4,714,403 |
| 2024-04-10 | 2024-04-08 | 49.977 | 92,492 | -993 | 0.00% | 4,622,431 |
| 2024-04-09 | 2024-04-05 | 49.977 | 93,485 | -1,987 | 0.00% | 4,672,058 |
| 2024-04-05 | 2024-04-02 | 50.379 | 95,472 | -497 | 0.00% | 4,809,801 |
| 2024-03-27 | 2024-03-25 | 48.920 | 95,969 | +994 | 0.00% | 4,694,769 |
| 2024-03-26 | 2024-03-22 | 49.322 | 94,975 | +993 | 0.00% | 4,684,383 |
| 2024-03-25 | 2024-03-21 | 51.587 | 93,982 | +5,961 | 0.00% | 4,848,256 |
| 2024-03-21 | 2024-03-19 | 52.191 | 88,021 | +993 | 0.00% | 4,593,906 |
| 2024-03-20 | 2024-03-18 | 53.198 | 87,028 | -993 | 0.00% | 4,629,681 |
| 2024-03-19 | 2024-03-15 | 50.983 | 88,021 | +3,775 | 0.00% | 4,487,586 |
| 2024-03-18 | 2024-03-14 | 51.184 | 84,246 | +1,689 | 0.00% | 4,312,085 |
| 2024-03-15 | 2024-03-13 | 52.392 | 82,557 | -2,881 | 0.00% | 4,325,354 |
| 2024-03-14 | 2024-03-12 | 51.688 | 85,438 | -7,054 | 0.00% | 4,416,096 |
| 2024-03-13 | 2024-03-11 | 48.769 | 92,492 | -3,179 | 0.00% | 4,510,711 |
| 2024-03-12 | 2024-03-08 | 47.007 | 95,671 | -1,987 | 0.00% | 4,497,221 |
| 2024-03-08 | 2024-03-06 | 46.554 | 97,658 | -6,755 | 0.00% | 4,546,389 |
| 2024-03-07 | 2024-03-05 | 43.434 | 104,413 | +2,285 | 0.00% | 4,535,053 |
| 2024-03-06 | 2024-03-04 | 45.246 | 102,128 | +496 | 0.00% | 4,620,847 |
| 2024-03-05 | 2024-03-01 | 44.944 | 101,632 | -3,179 | 0.00% | 4,567,715 |
| 2024-03-01 | 2024-02-28 | 44.692 | 104,811 | +1,093 | 0.00% | 4,684,215 |
| 2024-02-29 | 2024-02-27 | 46.051 | 103,718 | +2,981 | 0.00% | 4,776,307 |
| 2024-02-28 | 2024-02-26 | 46.353 | 100,737 | +5,960 | 0.00% | 4,669,449 |
| 2024-02-27 | 2024-02-23 | 46.202 | 94,777 | +3,776 | 0.00% | 4,378,876 |
| 2024-02-23 | 2024-02-21 | 45.850 | 91,001 | -1,193 | 0.00% | 4,172,358 |
| 2024-02-21 | 2024-02-19 | 43.836 | 92,194 | +2,087 | 0.00% | 4,041,456 |
| 2024-02-20 | 2024-02-16 | 45.397 | 90,107 | -100 | 0.00% | 4,090,554 |
| 2024-02-19 | 2024-02-15 | 44.440 | 90,207 | +298 | 0.00% | 4,008,833 |
| 2024-02-14 | 2024-02-07 | 43.484 | 89,909 | +100 | 0.00% | 3,909,615 |
| 2024-02-08 | 2024-02-06 | 43.987 | 89,809 | -8,345 | 0.00% | 3,950,466 |
| 2024-02-06 | 2024-02-02 | 40.112 | 98,154 | -994 | 0.00% | 3,937,163 |
| 2024-02-05 | 2024-02-01 | 41.370 | 99,148 | -3,378 | 0.00% | 4,101,784 |
| 2024-02-02 | 2024-01-31 | 39.357 | 102,526 | +3,875 | 0.00% | 4,035,133 |
| 2024-02-01 | 2024-01-30 | 40.766 | 98,651 | +993 | 0.00% | 4,021,643 |
| 2024-01-30 | 2024-01-26 | 42.981 | 97,658 | +994 | 0.00% | 4,197,423 |
| 2024-01-29 | 2024-01-25 | 44.893 | 96,664 | +4,967 | 0.00% | 4,339,570 |
| 2024-01-26 | 2024-01-24 | 44.944 | 91,697 | -993 | 0.00% | 4,121,199 |
| 2024-01-25 | 2024-01-23 | 42.629 | 92,690 | -4,471 | 0.00% | 3,951,239 |
| 2024-01-24 | 2024-01-22 | 41.270 | 97,161 | +3,974 | 0.00% | 4,009,801 |
| 2024-01-23 | 2024-01-19 | 41.823 | 93,187 | +4,967 | 0.00% | 3,897,386 |
| 2024-01-22 | 2024-01-18 | 43.333 | 88,220 | -397 | 0.00% | 3,822,850 |
| 2024-01-19 | 2024-01-17 | 43.383 | 88,617 | +3,278 | 0.00% | 3,844,513 |
| 2024-01-17 | 2024-01-15 | 46.906 | 85,339 | +1,789 | 0.00% | 4,002,953 |
| 2024-01-16 | 2024-01-12 | 48.567 | 83,550 | +198 | 0.00% | 4,057,802 |
| 2024-01-15 | 2024-01-11 | 49.121 | 83,352 | +596 | 0.00% | 4,094,330 |
| 2024-01-11 | 2024-01-09 | 47.863 | 82,756 | +1,689 | 0.00% | 3,960,929 |
| 2024-01-10 | 2024-01-08 | 49.524 | 81,067 | -795 | 0.00% | 4,014,729 |
| 2024-01-09 | 2024-01-05 | 50.681 | 81,862 | +994 | 0.00% | 4,148,861 |
| 2024-01-08 | 2024-01-04 | 51.537 | 80,868 | -398 | 0.00% | 4,167,674 |
| 2024-01-05 | 2024-01-03 | 52.443 | 81,266 | +994 | 0.00% | 4,261,806 |
| 2024-01-02 | 2023-12-28 | 52.845 | 80,272 | -695 | 0.00% | 4,241,998 |
| 2023-12-29 | 2023-12-27 | 50.882 | 80,967 | +298 | 0.00% | 4,119,801 |
| 2023-12-28 | 2023-12-22 | 50.430 | 80,669 | +8,841 | 0.00% | 4,068,098 |
| 2023-12-27 | 2023-12-21 | 54.355 | 71,828 | +596 | 0.00% | 3,904,223 |
| 2023-12-19 | 2023-12-15 | 55.563 | 71,232 | -99 | 0.00% | 3,957,867 |
| 2023-12-15 | 2023-12-13 | 54.657 | 71,331 | -993 | 0.00% | 3,898,748 |
| 2023-12-14 | 2023-12-12 | 55.160 | 72,324 | -1,987 | 0.00% | 3,989,422 |
| 2023-12-12 | 2023-12-08 | 54.204 | 74,311 | +496 | 0.00% | 4,027,966 |
| 2023-12-07 | 2023-12-05 | 54.305 | 73,815 | +497 | 0.00% | 4,008,511 |
| 2023-12-05 | 2023-12-01 | 57.576 | 73,318 | -596 | 0.00% | 4,221,372 |
| 2023-12-04 | 2023-11-30 | 58.079 | 73,914 | -894 | 0.00% | 4,292,888 |
| 2023-12-01 | 2023-11-29 | 57.325 | 74,808 | +1,292 | 0.00% | 4,288,336 |
| 2023-11-30 | 2023-11-28 | 56.670 | 73,516 | +2,980 | 0.00% | 4,166,173 |
| 2023-11-28 | 2023-11-24 | 59.640 | 70,536 | +2,484 | 0.00% | 4,206,745 |
| 2023-11-27 | 2023-11-23 | 61.099 | 68,052 | -1,987 | 0.00% | 4,157,925 |
| 2023-11-24 | 2023-11-22 | 60.596 | 70,039 | +2,980 | 0.00% | 4,244,079 |
| 2023-11-23 | 2023-11-21 | 58.885 | 67,059 | -12,915 | 0.00% | 3,948,753 |
| 2023-11-22 | 2023-11-20 | 60.495 | 79,974 | +993 | 0.00% | 4,838,050 |
| 2023-11-21 | 2023-11-17 | 58.985 | 78,981 | +199 | 0.00% | 4,658,727 |
| 2023-11-20 | 2023-11-16 | 60.395 | 78,782 | -8,941 | 0.00% | 4,758,009 |
| 2023-11-17 | 2023-11-15 | 58.633 | 87,723 | -994 | 0.00% | 5,143,473 |
| 2023-11-15 | 2023-11-13 | 57.627 | 88,717 | -298 | 0.00% | 5,112,453 |
| 2023-11-10 | 2023-11-08 | 57.778 | 89,015 | -993 | 0.00% | 5,143,066 |
| 2023-11-09 | 2023-11-07 | 58.230 | 90,008 | -3,179 | 0.00% | 5,241,209 |
| 2023-11-08 | 2023-11-06 | 59.086 | 93,187 | -497 | 0.00% | 5,506,054 |
| 2023-11-07 | 2023-11-03 | 55.160 | 93,684 | -3,974 | 0.00% | 5,167,649 |
| 2023-11-06 | 2023-11-02 | 52.141 | 97,658 | -1,589 | 0.00% | 5,091,956 |
| 2023-11-03 | 2023-11-01 | 51.688 | 99,247 | -1,192 | 0.00% | 5,129,852 |
| 2023-11-02 | 2023-10-31 | 50.681 | 100,439 | +496 | 0.00% | 5,090,365 |
| 2023-11-01 | 2023-10-30 | 50.329 | 99,943 | +1,391 | 0.00% | 5,030,017 |
| 2023-10-31 | 2023-10-27 | 52.292 | 98,552 | +1,689 | 0.00% | 5,153,450 |
| 2023-10-30 | 2023-10-26 | 52.493 | 96,863 | +5,663 | 0.00% | 5,084,629 |
| 2023-10-26 | 2023-10-24 | 54.003 | 91,200 | +1,689 | 0.00% | 4,925,061 |
| 2023-10-25 | 2023-10-20 | 56.922 | 89,511 | +1,291 | 0.00% | 5,095,139 |
| 2023-10-24 | 2023-10-19 | 56.469 | 88,220 | -596 | 0.00% | 4,981,693 |
| 2023-10-20 | 2023-10-18 | 56.419 | 88,816 | +21,658 | 0.00% | 5,010,878 |
| 2023-10-19 | 2023-10-17 | 61.955 | 67,158 | +1,788 | 0.00% | 4,160,762 |
| 2023-10-18 | 2023-10-16 | 62.861 | 65,370 | +993 | 0.00% | 4,109,206 |
| 2023-10-16 | 2023-10-12 | 65.428 | 64,377 | -397 | 0.00% | 4,212,027 |
| 2023-10-13 | 2023-10-11 | 64.773 | 64,774 | +199 | 0.00% | 4,195,621 |
| 2023-10-12 | 2023-10-10 | 64.320 | 64,575 | -199 | 0.00% | 4,153,482 |
| 2023-10-10 | 2023-10-06 | 62.307 | 64,774 | -894 | 0.00% | 4,035,881 |
| 2023-10-09 | 2023-10-05 | 61.250 | 65,668 | +993 | 0.00% | 4,022,179 |
| 2023-10-06 | 2023-10-04 | 61.653 | 64,675 | -198 | 0.00% | 3,987,398 |
| 2023-10-05 | 2023-10-03 | 63.012 | 64,873 | +99 | 0.00% | 4,087,760 |
| 2023-10-04 | 2023-09-29 | 63.263 | 64,774 | -497 | 0.00% | 4,097,821 |
| 2023-10-03 | 2023-09-28 | 62.458 | 65,271 | -2,086 | 0.00% | 4,076,703 |
| 2023-09-29 | 2023-09-27 | 62.508 | 67,357 | -2,980 | 0.00% | 4,210,381 |
| 2023-09-28 | 2023-09-26 | 61.401 | 70,337 | +1,987 | 0.00% | 4,318,776 |
| 2023-09-27 | 2023-09-25 | 62.257 | 68,350 | +397 | 0.00% | 4,255,252 |
| 2023-09-26 | 2023-09-22 | 63.918 | 67,953 | -13,412 | 0.00% | 4,343,396 |
| 2023-09-25 | 2023-09-21 | 60.797 | 81,365 | +12,816 | 0.00% | 4,946,769 |
| 2023-09-22 | 2023-09-20 | 62.307 | 68,549 | +1,291 | 0.00% | 4,271,091 |
| 2023-09-21 | 2023-09-19 | 64.018 | 67,258 | -993 | 0.00% | 4,305,743 |
| 2023-09-20 | 2023-09-18 | 64.119 | 68,251 | +993 | 0.00% | 4,376,183 |
| 2023-09-19 | 2023-09-15 | 65.578 | 67,258 | -993 | 0.00% | 4,410,678 |
| 2023-09-14 | 2023-09-12 | 64.924 | 68,251 | -994 | 0.00% | 4,431,143 |
| 2023-09-13 | 2023-09-11 | 65.428 | 69,245 | +1,689 | 0.00% | 4,530,528 |
| 2023-09-12 | 2023-09-07 | 64.723 | 67,556 | -695 | 0.00% | 4,372,421 |
| 2023-09-11 | 2023-09-06 | 66.082 | 68,251 | -994 | 0.00% | 4,510,148 |
| 2023-09-07 | 2023-09-05 | 65.428 | 69,245 | +994 | 0.00% | 4,530,528 |
| 2023-09-05 | 2023-08-31 | 64.622 | 68,251 | -199 | 0.00% | 4,410,533 |
| 2023-09-04 | 2023-08-30 | 65.377 | 68,450 | +5,365 | 0.00% | 4,475,068 |
| 2023-08-31 | 2023-08-29 | 69.102 | 63,085 | -2,484 | 0.00% | 4,359,269 |
| 2023-08-29 | 2023-08-25 | 65.679 | 65,569 | +3,179 | 0.00% | 4,306,516 |
| 2023-08-28 | 2023-08-24 | 68.347 | 62,390 | -4,470 | 0.00% | 4,264,143 |
| 2023-08-25 | 2023-08-23 | 64.824 | 66,860 | +894 | 0.00% | 4,334,103 |
| 2023-08-24 | 2023-08-22 | 62.911 | 65,966 | +695 | 0.00% | 4,149,991 |
| 2023-08-23 | 2023-08-21 | 61.854 | 65,271 | -1,689 | 0.00% | 4,037,283 |
| 2023-08-22 | 2023-08-18 | 64.018 | 66,960 | -596 | 0.00% | 4,286,665 |
| 2023-08-21 | 2023-08-17 | 64.824 | 67,556 | -794 | 0.00% | 4,379,221 |
| 2023-08-18 | 2023-08-16 | 63.465 | 68,350 | -100 | 0.00% | 4,337,811 |
| 2023-08-16 | 2023-08-14 | 66.283 | 68,450 | +2,186 | 0.00% | 4,537,078 |
| 2023-08-14 | 2023-08-10 | 69.605 | 66,264 | -994 | 0.00% | 4,612,293 |
| 2023-08-11 | 2023-08-09 | 68.800 | 67,258 | +199 | 0.00% | 4,627,320 |
| 2023-08-10 | 2023-08-08 | 66.786 | 67,059 | +2,186 | 0.00% | 4,478,628 |
| 2023-08-08 | 2023-08-04 | 69.303 | 64,873 | -2,186 | 0.00% | 4,495,883 |
| 2023-08-07 | 2023-08-03 | 67.441 | 67,059 | +2,086 | 0.00% | 4,522,503 |
| 2023-08-04 | 2023-08-02 | 66.031 | 64,973 | +3,477 | 0.00% | 4,290,262 |
| 2023-08-03 | 2023-08-01 | 68.447 | 61,496 | -2,185 | 0.00% | 4,209,232 |
| 2023-08-02 | 2023-07-31 | 67.642 | 63,681 | -3,577 | 0.00% | 4,307,509 |
| 2023-08-01 | 2023-07-28 | 65.880 | 67,258 | -3,079 | 0.00% | 4,430,989 |
| 2023-07-31 | 2023-07-27 | 64.471 | 70,337 | -298 | 0.00% | 4,534,715 |
| 2023-07-28 | 2023-07-26 | 63.767 | 70,635 | +993 | 0.00% | 4,504,158 |
| 2023-07-27 | 2023-07-25 | 63.716 | 69,642 | -4,272 | 0.00% | 4,437,333 |
| 2023-07-25 | 2023-07-21 | 60.143 | 73,914 | -2,980 | 0.00% | 4,445,408 |
| 2023-07-24 | 2023-07-20 | 57.375 | 76,894 | -199 | 0.00% | 4,411,785 |
| 2023-07-18 | 2023-07-13 | 60.244 | 77,093 | -6,457 | 0.00% | 4,644,363 |
| 2023-07-14 | 2023-07-12 | 55.815 | 83,550 | -2,583 | 0.00% | 4,663,318 |
| 2023-07-13 | 2023-07-11 | 54.053 | 86,133 | -994 | 0.00% | 4,655,763 |
| 2023-07-12 | 2023-07-10 | 54.456 | 87,127 | -1,987 | 0.00% | 4,744,572 |
| 2023-07-11 | 2023-07-07 | 52.845 | 89,114 | +2,384 | 0.00% | 4,709,256 |
| 2023-07-10 | 2023-07-06 | 54.154 | 86,730 | +1,093 | 0.00% | 4,696,763 |
| 2023-07-07 | 2023-07-05 | 55.613 | 85,637 | -1,987 | 0.00% | 4,762,563 |
| 2023-07-05 | 2023-07-03 | 55.966 | 87,624 | -496 | 0.00% | 4,903,937 |
| 2023-07-04 | 2023-06-30 | 53.902 | 88,120 | +3,477 | 0.00% | 4,749,862 |
| 2023-07-03 | 2023-06-29 | 55.563 | 84,643 | +198 | 0.00% | 4,703,024 |
| 2023-06-30 | 2023-06-28 | 57.073 | 84,445 | -1,987 | 0.00% | 4,819,523 |
| 2023-06-29 | 2023-06-27 | 56.570 | 86,432 | -1,887 | 0.00% | 4,889,426 |
| 2023-06-28 | 2023-06-26 | 54.758 | 88,319 | +2,186 | 0.00% | 4,836,153 |
| 2023-06-27 | 2023-06-23 | 54.506 | 86,133 | +496 | 0.00% | 4,694,778 |
| 2023-06-26 | 2023-06-21 | 55.261 | 85,637 | +3,080 | 0.00% | 4,732,393 |
| 2023-06-23 | 2023-06-20 | 57.023 | 82,557 | +1,987 | 0.00% | 4,707,614 |
| 2023-06-21 | 2023-06-19 | 58.180 | 80,570 | +1,689 | 0.00% | 4,687,575 |
| 2023-06-20 | 2023-06-16 | 60.294 | 78,881 | -1,987 | 0.00% | 4,756,048 |
| 2023-06-19 | 2023-06-15 | 61.552 | 80,868 | -1,689 | 0.00% | 4,977,602 |
| 2023-06-14 | 2023-06-12 | 60.042 | 82,557 | -993 | 0.00% | 4,956,914 |
| 2023-06-13 | 2023-06-09 | 58.784 | 83,550 | -994 | 0.00% | 4,911,412 |
| 2023-06-09 | 2023-06-07 | 58.834 | 84,544 | -3,179 | 0.00% | 4,974,098 |
| 2023-06-08 | 2023-06-06 | 56.570 | 87,723 | +199 | 0.00% | 4,962,458 |
| 2023-06-06 | 2023-06-02 | 57.476 | 87,524 | -10,928 | 0.00% | 5,030,490 |
| 2023-06-05 | 2023-06-01 | 53.902 | 98,452 | -994 | 0.00% | 5,306,780 |
| 2023-06-02 | 2023-05-31 | 53.349 | 99,446 | +994 | 0.00% | 5,305,303 |
| 2023-06-01 | 2023-05-30 | 54.858 | 98,452 | +695 | 0.00% | 5,400,924 |
| 2023-05-31 | 2023-05-29 | 51.537 | 97,757 | -16,889 | 0.00% | 5,038,078 |
| 2023-05-30 | 2023-05-25 | 54.154 | 114,646 | -695 | 0.00% | 6,208,522 |
| 2023-05-29 | 2023-05-24 | 55.915 | 115,341 | -298 | 0.00% | 6,449,333 |
| 2023-05-25 | 2023-05-23 | 55.513 | 115,639 | -26,228 | 0.00% | 6,419,436 |
| 2023-05-24 | 2023-05-22 | 53.852 | 141,867 | -795 | 0.00% | 7,639,804 |
| 2023-05-23 | 2023-05-19 | 50.379 | 142,662 | +1,490 | 0.00% | 7,187,195 |
| 2023-05-22 | 2023-05-18 | 52.896 | 141,172 | -993 | 0.00% | 7,467,381 |
| 2023-05-19 | 2023-05-17 | 52.946 | 142,165 | -2,980 | 0.00% | 7,527,062 |
| 2023-05-17 | 2023-05-15 | 52.996 | 145,145 | -5,961 | 0.00% | 7,692,145 |
| 2023-05-15 | 2023-05-11 | 51.386 | 151,106 | -994 | 0.00% | 7,764,697 |
| 2023-05-09 | 2023-05-05 | 52.090 | 152,100 | -1,987 | 0.00% | 7,922,944 |
| 2023-05-02 | 2023-04-27 | 51.688 | 154,087 | -1,986 | 0.00% | 7,964,408 |
| 2023-04-28 | 2023-04-26 | 51.084 | 156,073 | -994 | 0.00% | 7,972,800 |
| 2023-04-27 | 2023-04-25 | 48.416 | 157,067 | +1,987 | 0.00% | 7,604,612 |
| 2023-04-26 | 2023-04-24 | 50.379 | 155,080 | -1,490 | 0.00% | 7,812,804 |
| 2023-04-25 | 2023-04-21 | 48.869 | 156,570 | -100 | 0.00% | 7,651,469 |
| 2023-04-24 | 2023-04-20 | 49.322 | 156,670 | +18,479 | 0.00% | 7,727,321 |
| 2023-04-21 | 2023-04-19 | 52.040 | 138,191 | +5,067 | 0.00% | 7,191,464 |
| 2023-04-18 | 2023-04-14 | 54.405 | 133,124 | +1,986 | 0.00% | 7,242,677 |
| 2023-04-17 | 2023-04-13 | 55.110 | 131,138 | +994 | 0.00% | 7,227,028 |
| 2023-04-14 | 2023-04-12 | 54.456 | 130,144 | +2,484 | 0.00% | 7,087,098 |
| 2023-04-12 | 2023-04-06 | 56.519 | 127,660 | +5,265 | 0.00% | 7,215,254 |
| 2023-04-11 | 2023-04-04 | 57.274 | 122,395 | +2,782 | 0.00% | 7,010,080 |
| 2023-04-06 | 2023-04-03 | 58.784 | 119,613 | -2,981 | 0.00% | 7,031,343 |
| 2023-04-04 | 2023-03-31 | 60.848 | 122,594 | -3,079 | 0.00% | 7,459,549 |
| 2023-04-03 | 2023-03-30 | 59.791 | 125,673 | -6,359 | 0.00% | 7,514,074 |
| 2023-03-31 | 2023-03-29 | 56.620 | 132,032 | +2,087 | 0.00% | 7,475,647 |
| 2023-03-28 | 2023-03-24 | 57.274 | 129,945 | -5,365 | 0.00% | 7,442,500 |
| 2023-03-27 | 2023-03-23 | 56.972 | 135,310 | -1,490 | 0.00% | 7,708,917 |
| 2023-03-24 | 2023-03-22 | 54.355 | 136,800 | +496 | 0.00% | 7,435,786 |
| 2023-03-23 | 2023-03-21 | 53.651 | 136,304 | +497 | 0.00% | 7,312,786 |
| 2023-03-22 | 2023-03-20 | 53.349 | 135,807 | -1,490 | 0.00% | 7,245,111 |
| 2023-03-21 | 2023-03-17 | 53.751 | 137,297 | +2,980 | 0.00% | 7,379,881 |
| 2023-03-16 | 2023-03-14 | 50.379 | 134,317 | +199 | 0.00% | 6,766,781 |
| 2023-03-15 | 2023-03-13 | 52.644 | 134,118 | -1,987 | 0.00% | 7,060,505 |
| 2023-03-14 | 2023-03-10 | 50.530 | 136,105 | +2,583 | 0.00% | 6,877,409 |
| 2023-03-10 | 2023-03-08 | 54.707 | 133,522 | -1,987 | 0.00% | 7,304,650 |
| 2023-03-09 | 2023-03-07 | 56.217 | 135,509 | +398 | 0.00% | 7,617,954 |
| 2023-03-08 | 2023-03-06 | 57.979 | 135,111 | +993 | 0.00% | 7,833,579 |
| 2023-03-07 | 2023-03-03 | 59.136 | 134,118 | -1,490 | 0.00% | 7,931,256 |
| 2023-03-03 | 2023-03-01 | 56.419 | 135,608 | -1,490 | 0.00% | 7,650,820 |
| 2023-03-02 | 2023-02-28 | 52.845 | 137,098 | +2,980 | 0.00% | 7,244,984 |
| 2023-03-01 | 2023-02-27 | 54.556 | 134,118 | +397 | 0.00% | 7,317,006 |
| 2023-02-28 | 2023-02-24 | 53.198 | 133,721 | +994 | 0.00% | 7,113,636 |
| 2023-02-27 | 2023-02-23 | 55.412 | 132,727 | +2,583 | 0.00% | 7,354,677 |
| 2023-02-24 | 2023-02-22 | 55.865 | 130,144 | +2,285 | 0.00% | 7,270,498 |
| 2023-02-23 | 2023-02-21 | 57.325 | 127,859 | +6,656 | 0.00% | 7,329,461 |
| 2023-02-22 | 2023-02-20 | 61.150 | 121,203 | -99 | 0.00% | 7,411,510 |
| 2023-02-21 | 2023-02-17 | 60.344 | 121,302 | -2,981 | 0.00% | 7,319,884 |
| 2023-02-17 | 2023-02-15 | 61.150 | 124,283 | +497 | 0.00% | 7,599,850 |
| 2023-02-16 | 2023-02-14 | 62.609 | 123,786 | +497 | 0.00% | 7,750,129 |
| 2023-02-15 | 2023-02-13 | 63.666 | 123,289 | -497 | 0.00% | 7,849,317 |
| 2023-02-14 | 2023-02-10 | 61.703 | 123,786 | +1,888 | 0.00% | 7,637,989 |
| 2023-02-13 | 2023-02-09 | 65.428 | 121,898 | +993 | 0.00% | 7,975,483 |
| 2023-02-10 | 2023-02-08 | 62.911 | 120,905 | +4,570 | 0.00% | 7,606,263 |
| 2023-02-09 | 2023-02-07 | 67.038 | 116,335 | +398 | 0.00% | 7,798,870 |
| 2023-02-08 | 2023-02-06 | 66.182 | 115,937 | +3,675 | 0.00% | 7,672,994 |
| 2023-02-07 | 2023-02-03 | 69.705 | 112,262 | -993 | 0.00% | 7,825,275 |
| 2023-02-06 | 2023-02-02 | 71.316 | 113,255 | -994 | 0.00% | 8,076,892 |
| 2023-02-03 | 2023-02-01 | 71.870 | 114,249 | -894 | 0.00% | 8,211,030 |
| 2023-02-02 | 2023-01-31 | 69.102 | 115,143 | +398 | 0.00% | 7,956,556 |
| 2023-02-01 | 2023-01-30 | 69.051 | 114,745 | +7,053 | 0.00% | 7,923,278 |
| 2023-01-31 | 2023-01-27 | 73.178 | 107,692 | -3,477 | 0.00% | 7,880,702 |
| 2023-01-30 | 2023-01-26 | 72.172 | 111,169 | -3,974 | 0.00% | 8,023,242 |
| 2023-01-27 | 2023-01-20 | 70.561 | 115,143 | -496 | 0.00% | 8,124,611 |
| 2023-01-26 | 2023-01-19 | 68.598 | 115,639 | +6,060 | 0.00% | 7,932,630 |
| 2023-01-20 | 2023-01-18 | 72.977 | 109,579 | +298 | 0.00% | 7,996,729 |
| 2023-01-19 | 2023-01-17 | 71.970 | 109,281 | +1,093 | 0.00% | 7,864,982 |
| 2023-01-18 | 2023-01-16 | 71.970 | 108,188 | +9,338 | 0.00% | 7,786,319 |
| 2023-01-17 | 2023-01-13 | 74.889 | 98,850 | -1,192 | 0.00% | 7,402,811 |
| 2023-01-16 | 2023-01-12 | 73.732 | 100,042 | +13,511 | 0.00% | 7,376,274 |
| 2023-01-13 | 2023-01-11 | 77.204 | 86,531 | +5,961 | 0.00% | 6,680,579 |
| 2023-01-12 | 2023-01-10 | 78.261 | 80,570 | +1,490 | 0.00% | 6,305,518 |
| 2023-01-10 | 2023-01-06 | 78.714 | 79,080 | -1,788 | 0.00% | 6,224,729 |
| 2023-01-09 | 2023-01-05 | 79.872 | 80,868 | -1,888 | 0.00% | 6,459,080 |
| 2023-01-06 | 2023-01-04 | 78.060 | 82,756 | -12,120 | 0.00% | 6,459,938 |
| 2023-01-05 | 2023-01-03 | 74.084 | 94,876 | -2,285 | 0.00% | 7,028,800 |
| 2023-01-03 | 2022-12-29 | 71.115 | 97,161 | +2,484 | 0.00% | 6,909,572 |
| 2022-12-30 | 2022-12-28 | 73.581 | 94,677 | -1,491 | 0.00% | 6,966,408 |
| 2022-12-29 | 2022-12-23 | 69.806 | 96,168 | +2,285 | 0.00% | 6,713,115 |
| 2022-12-28 | 2022-12-22 | 72.272 | 93,883 | -2,980 | 0.00% | 6,785,134 |
| 2022-12-23 | 2022-12-21 | 67.541 | 96,863 | +994 | 0.00% | 6,542,255 |
| 2022-12-20 | 2022-12-16 | 69.957 | 95,869 | +993 | 0.00% | 6,706,718 |
| 2022-12-16 | 2022-12-14 | 71.467 | 94,876 | +993 | 0.00% | 6,780,500 |
| 2022-12-15 | 2022-12-13 | 71.517 | 93,883 | -496 | 0.00% | 6,714,259 |
| 2022-12-13 | 2022-12-09 | 70.561 | 94,379 | -5,663 | 0.00% | 6,659,482 |
| 2022-12-12 | 2022-12-08 | 69.152 | 100,042 | -9,339 | 0.00% | 6,918,089 |
| 2022-12-08 | 2022-12-06 | 64.069 | 109,381 | -2,384 | 0.00% | 7,007,891 |
| 2022-12-07 | 2022-12-05 | 64.069 | 111,765 | -2,384 | 0.00% | 7,160,630 |
| 2022-12-06 | 2022-12-02 | 60.395 | 114,149 | +99 | 0.00% | 6,893,986 |
| 2022-12-05 | 2022-12-01 | 58.079 | 114,050 | -993 | 0.00% | 6,623,967 |
| 2022-12-02 | 2022-11-30 | 56.922 | 115,043 | -398 | 0.00% | 6,548,470 |
| 2022-12-01 | 2022-11-29 | 55.160 | 115,441 | -1,788 | 0.00% | 6,367,774 |
| 2022-11-30 | 2022-11-28 | 51.033 | 117,229 | +993 | 0.00% | 5,982,601 |
| 2022-11-29 | 2022-11-25 | 51.134 | 116,236 | +299 | 0.00% | 5,943,625 |
| 2022-11-25 | 2022-11-23 | 53.449 | 115,937 | -299 | 0.00% | 6,196,745 |
| 2022-11-24 | 2022-11-22 | 50.580 | 116,236 | +994 | 0.00% | 5,879,275 |
| 2022-11-22 | 2022-11-18 | 54.657 | 115,242 | -3,179 | 0.00% | 6,298,798 |
| 2022-11-21 | 2022-11-17 | 53.953 | 118,421 | +993 | 0.00% | 6,389,113 |
| 2022-11-18 | 2022-11-16 | 53.147 | 117,428 | -19,869 | 0.00% | 6,240,978 |
| 2022-11-17 | 2022-11-15 | 52.543 | 137,297 | +596 | 0.00% | 7,214,041 |
| 2022-11-15 | 2022-11-11 | 48.215 | 136,701 | -1,490 | 0.00% | 6,591,044 |
| 2022-11-14 | 2022-11-10 | 41.018 | 138,191 | +298 | 0.00% | 5,668,321 |
| 2022-11-10 | 2022-11-08 | 46.051 | 137,893 | +397 | 0.00% | 6,350,097 |
| 2022-11-09 | 2022-11-07 | 45.648 | 137,496 | +1,789 | 0.00% | 6,276,455 |
| 2022-11-08 | 2022-11-04 | 42.176 | 135,707 | -6,657 | 0.00% | 5,723,521 |
| 2022-11-04 | 2022-11-02 | 37.445 | 142,364 | +3,378 | 0.00% | 5,330,773 |
| 2022-11-03 | 2022-11-01 | 37.394 | 138,986 | -298 | 0.00% | 5,197,289 |
| 2022-11-02 | 2022-10-31 | 32.512 | 139,284 | +199 | 0.00% | 4,528,463 |
| 2022-11-01 | 2022-10-28 | 33.016 | 139,085 | +1,490 | 0.00% | 4,591,992 |
| 2022-10-31 | 2022-10-27 | 35.985 | 137,595 | +993 | 0.00% | 4,951,374 |
| 2022-10-28 | 2022-10-26 | 38.099 | 136,602 | -1,688 | 0.00% | 5,204,392 |
| 2022-10-26 | 2022-10-24 | 35.180 | 138,290 | -895 | 0.00% | 4,865,024 |
| 2022-10-25 | 2022-10-21 | 40.263 | 139,185 | +4,968 | 0.00% | 5,604,017 |
| 2022-10-24 | 2022-10-20 | 43.836 | 134,217 | +7,451 | 0.00% | 5,883,594 |
| 2022-10-20 | 2022-10-18 | 51.788 | 126,766 | +496 | 0.00% | 6,565,007 |
| 2022-10-18 | 2022-10-14 | 49.071 | 126,270 | -596 | 0.00% | 6,196,149 |
| 2022-10-14 | 2022-10-12 | 50.178 | 126,866 | +2,981 | 0.00% | 6,365,865 |
| 2022-10-05 | 2022-09-30 | 51.285 | 123,885 | +10,133 | 0.00% | 6,353,455 |
| 2022-10-03 | 2022-09-29 | 52.493 | 113,752 | +199 | 0.00% | 5,971,183 |
| 2022-09-27 | 2022-09-23 | 55.110 | 113,553 | +199 | 0.00% | 6,257,917 |
| 2022-09-26 | 2022-09-22 | 55.865 | 113,354 | -398 | 0.00% | 6,332,524 |
| 2022-09-23 | 2022-09-21 | 56.217 | 113,752 | +994 | 0.00% | 6,394,834 |
| 2022-09-21 | 2022-09-19 | 57.023 | 112,758 | -2,981 | 0.00% | 6,429,753 |
| 2022-09-20 | 2022-09-16 | 57.677 | 115,739 | +11,822 | 0.00% | 6,675,463 |
| 2022-09-19 | 2022-09-15 | 62.307 | 103,917 | +1,391 | 0.00% | 6,474,769 |
| 2022-09-16 | 2022-09-14 | 61.854 | 102,526 | +596 | 0.00% | 6,341,660 |
| 2022-09-15 | 2022-09-13 | 63.666 | 101,930 | +596 | 0.00% | 6,489,475 |
| 2022-09-14 | 2022-09-09 | 64.924 | 101,334 | -2,284 | 0.00% | 6,579,031 |
| 2022-09-13 | 2022-09-08 | 62.810 | 103,618 | +9,239 | 0.00% | 6,508,289 |
| 2022-09-09 | 2022-09-07 | 63.163 | 94,379 | +198 | 0.00% | 5,961,233 |
| 2022-09-08 | 2022-09-06 | 65.830 | 94,181 | +696 | 0.00% | 6,199,948 |
| 2022-09-06 | 2022-09-02 | 67.239 | 93,485 | +298 | 0.00% | 6,285,870 |
| 2022-09-05 | 2022-09-01 | 67.491 | 93,187 | -497 | 0.00% | 6,289,283 |
| 2022-09-02 | 2022-08-31 | 69.253 | 93,684 | +696 | 0.00% | 6,487,851 |
| 2022-09-01 | 2022-08-30 | 68.447 | 92,988 | +2,881 | 0.00% | 6,364,772 |
| 2022-08-30 | 2022-08-26 | 71.215 | 90,107 | +1,689 | 0.00% | 6,417,000 |
| 2022-08-29 | 2022-08-25 | 74.235 | 88,418 | -4,272 | 0.00% | 6,563,715 |
| 2022-08-26 | 2022-08-24 | 69.454 | 92,690 | +4,073 | 0.00% | 6,437,674 |
| 2022-08-25 | 2022-08-23 | 75.594 | 88,617 | -5,166 | 0.00% | 6,698,908 |
| 2022-08-23 | 2022-08-19 | 74.487 | 93,783 | -497 | 0.00% | 6,985,586 |
| 2022-08-22 | 2022-08-18 | 71.165 | 94,280 | +199 | 0.00% | 6,709,436 |
| 2022-08-19 | 2022-08-17 | 72.172 | 94,081 | +795 | 0.00% | 6,789,974 |
| 2022-08-18 | 2022-08-16 | 72.373 | 93,286 | +1,490 | 0.00% | 6,751,378 |
| 2022-08-16 | 2022-08-12 | 76.198 | 91,796 | -298 | 0.00% | 6,994,661 |
| 2022-08-15 | 2022-08-11 | 76.047 | 92,094 | -1,590 | 0.00% | 7,003,463 |
| 2022-08-12 | 2022-08-10 | 74.537 | 93,684 | +3,875 | 0.00% | 6,982,927 |
| 2022-08-11 | 2022-08-09 | 77.355 | 89,809 | -596 | 0.00% | 6,947,215 |
| 2022-08-10 | 2022-08-08 | 77.808 | 90,405 | +1,987 | 0.00% | 7,034,269 |
| 2022-08-05 | 2022-08-03 | 79.771 | 88,418 | -1,193 | 0.00% | 7,053,213 |
| 2022-08-04 | 2022-08-02 | 77.003 | 89,611 | +298 | 0.00% | 6,900,329 |
| 2022-08-03 | 2022-08-01 | 79.671 | 89,313 | +298 | 0.00% | 7,115,618 |
| 2022-08-02 | 2022-07-29 | 79.520 | 89,015 | +9,637 | 0.00% | 7,078,436 |
| 2022-08-01 | 2022-07-28 | 85.609 | 79,378 | -298 | 0.00% | 6,795,501 |
| 2022-07-28 | 2022-07-26 | 85.207 | 79,676 | -1,291 | 0.00% | 6,788,933 |
| 2022-07-27 | 2022-07-25 | 83.848 | 80,967 | +1,589 | 0.00% | 6,788,910 |
| 2022-07-26 | 2022-07-22 | 85.660 | 79,378 | -1,689 | 0.00% | 6,799,496 |
| 2022-07-25 | 2022-07-21 | 82.942 | 81,067 | -298 | 0.00% | 6,723,855 |
| 2022-07-20 | 2022-07-18 | 81.281 | 81,365 | -1,987 | 0.00% | 6,613,437 |
| 2022-07-19 | 2022-07-15 | 78.513 | 83,352 | +1,093 | 0.00% | 6,544,217 |
| 2022-07-15 | 2022-07-13 | 81.231 | 82,259 | +397 | 0.00% | 6,681,962 |
| 2022-07-14 | 2022-07-12 | 80.979 | 81,862 | +4,968 | 0.00% | 6,629,113 |
| 2022-07-13 | 2022-07-11 | 82.741 | 76,894 | +2,980 | 0.00% | 6,362,258 |
| 2022-07-12 | 2022-07-08 | 87.170 | 73,914 | -497 | 0.00% | 6,443,052 |
| 2022-07-11 | 2022-07-07 | 86.767 | 74,411 | +1,987 | 0.00% | 6,456,415 |
| 2022-07-08 | 2022-07-06 | 87.170 | 72,424 | +2,583 | 0.00% | 6,313,169 |
| 2022-07-07 | 2022-07-05 | 89.384 | 69,841 | -298 | 0.00% | 6,242,671 |
| 2022-07-06 | 2022-07-04 | 88.226 | 70,139 | +696 | 0.00% | 6,188,117 |
| 2022-07-05 | 2022-06-30 | 87.975 | 69,443 | -1,490 | 0.00% | 6,109,237 |
| 2022-06-30 | 2022-06-28 | 90.189 | 70,933 | +496 | 0.00% | 6,397,398 |
| 2022-06-29 | 2022-06-27 | 90.542 | 70,437 | -99 | 0.00% | 6,377,479 |
| 2022-06-28 | 2022-06-24 | 87.925 | 70,536 | -1,888 | 0.00% | 6,201,843 |
| 2022-06-23 | 2022-06-21 | 86.415 | 72,424 | -2,483 | 0.00% | 6,258,494 |
| 2022-06-21 | 2022-06-17 | 83.798 | 74,907 | -3,279 | 0.00% | 6,277,022 |
| 2022-06-20 | 2022-06-16 | 80.878 | 78,186 | +8,544 | 0.00% | 6,323,564 |
| 2022-06-17 | 2022-06-15 | 88.629 | 69,642 | -1,192 | 0.00% | 6,172,309 |
| 2022-06-16 | 2022-06-14 | 86.868 | 70,834 | +397 | 0.00% | 6,153,180 |
| 2022-06-15 | 2022-06-13 | 87.069 | 70,437 | -596 | 0.00% | 6,132,873 |
| 2022-06-14 | 2022-06-10 | 87.069 | 71,033 | -1,490 | 0.00% | 6,184,766 |
| 2022-06-13 | 2022-06-09 | 87.925 | 72,523 | +596 | 0.00% | 6,376,549 |
| 2022-06-10 | 2022-06-08 | 88.025 | 71,927 | +1,093 | 0.00% | 6,331,386 |
| 2022-06-09 | 2022-06-07 | 85.559 | 70,834 | -398 | 0.00% | 6,060,490 |
| 2022-06-08 | 2022-06-06 | 84.552 | 71,232 | -5,066 | 0.00% | 6,022,842 |
| 2022-06-07 | 2022-06-02 | 80.426 | 76,298 | +397 | 0.00% | 6,136,305 |
| 2022-06-06 | 2022-06-01 | 77.808 | 75,901 | -1,291 | 0.00% | 5,905,736 |
| 2022-06-02 | 2022-05-31 | 76.500 | 77,192 | -3,577 | 0.00% | 5,905,177 |
| 2022-06-01 | 2022-05-30 | 71.366 | 80,769 | -596 | 0.00% | 5,764,186 |
| 2022-05-31 | 2022-05-27 | 69.001 | 81,365 | -3,378 | 0.00% | 5,614,255 |
| 2022-05-30 | 2022-05-26 | 68.246 | 84,743 | -1,987 | 0.00% | 5,783,364 |
| 2022-05-27 | 2022-05-25 | 67.189 | 86,730 | -298 | 0.00% | 5,827,304 |
| 2022-05-26 | 2022-05-24 | 63.767 | 87,028 | +3,179 | 0.00% | 5,549,485 |
| 2022-05-25 | 2022-05-23 | 66.384 | 83,849 | -496 | 0.00% | 5,566,212 |
| 2022-05-24 | 2022-05-20 | 71.719 | 84,345 | -7,948 | 0.00% | 6,049,107 |
| 2022-05-23 | 2022-05-19 | 68.296 | 92,293 | -298 | 0.00% | 6,303,266 |
| 2022-05-20 | 2022-05-18 | 70.309 | 92,591 | -497 | 0.00% | 6,510,018 |
| 2022-05-19 | 2022-05-17 | 72.222 | 93,088 | +11,127 | 0.00% | 6,722,993 |
| 2022-05-18 | 2022-05-16 | 68.800 | 81,961 | +99 | 0.00% | 5,638,879 |
| 2022-05-17 | 2022-05-13 | 68.246 | 81,862 | -12,319 | 0.00% | 5,586,748 |
| 2022-05-16 | 2022-05-12 | 62.961 | 94,181 | -1,092 | 0.00% | 5,929,767 |
| 2022-05-13 | 2022-05-11 | 63.314 | 95,273 | -6,557 | 0.00% | 6,032,086 |
| 2022-05-12 | 2022-05-10 | 58.885 | 101,830 | +3,974 | 0.00% | 5,996,235 |
| 2022-05-11 | 2022-05-06 | 60.495 | 97,856 | +1,887 | 0.00% | 5,919,826 |
| 2022-05-10 | 2022-05-05 | 64.270 | 95,969 | +1,391 | 0.00% | 6,167,922 |
| 2022-05-06 | 2022-05-04 | 63.062 | 94,578 | +994 | 0.00% | 5,964,283 |
| 2022-05-05 | 2022-05-03 | 66.937 | 93,584 | -5,266 | 0.00% | 6,264,267 |
| 2022-05-04 | 2022-04-29 | 67.189 | 98,850 | -14,306 | 0.00% | 6,641,635 |
| 2022-05-03 | 2022-04-28 | 61.653 | 113,156 | -9,934 | 0.00% | 6,976,389 |
| 2022-04-29 | 2022-04-27 | 61.351 | 123,090 | +1,987 | 0.00% | 7,551,679 |
| 2022-04-28 | 2022-04-26 | 58.432 | 121,103 | -696 | 0.00% | 7,076,266 |
| 2022-04-27 | 2022-04-25 | 55.664 | 121,799 | +12,021 | 0.00% | 6,779,784 |
| 2022-04-26 | 2022-04-22 | 59.690 | 109,778 | +3,278 | 0.00% | 6,552,651 |
| 2022-04-25 | 2022-04-21 | 60.193 | 106,500 | +5,961 | 0.00% | 6,410,587 |
| 2022-04-22 | 2022-04-20 | 61.754 | 100,539 | -1,490 | 0.00% | 6,208,635 |
| 2022-04-21 | 2022-04-19 | 62.206 | 102,029 | +2,980 | 0.00% | 6,346,863 |
| 2022-04-20 | 2022-04-14 | 64.119 | 99,049 | -894 | 0.00% | 6,350,919 |
| 2022-04-19 | 2022-04-13 | 64.421 | 99,943 | +1,292 | 0.00% | 6,438,421 |
| 2022-04-14 | 2022-04-12 | 61.049 | 98,651 | +10,431 | 0.00% | 6,022,535 |
| 2022-04-13 | 2022-04-11 | 65.830 | 88,220 | +1,888 | 0.00% | 5,807,535 |
| 2022-04-12 | 2022-04-08 | 70.712 | 86,332 | +6,457 | 0.00% | 6,104,712 |
| 2022-04-11 | 2022-04-07 | 72.474 | 79,875 | +1,192 | 0.00% | 5,788,825 |
| 2022-04-07 | 2022-04-04 | 80.023 | 78,683 | -1,291 | 0.00% | 6,296,440 |
| 2022-04-06 | 2022-04-01 | 73.581 | 79,974 | +993 | 0.00% | 5,884,550 |
| 2022-04-01 | 2022-03-30 | 74.084 | 78,981 | +3,378 | 0.00% | 5,851,234 |
| 2022-03-31 | 2022-03-29 | 79.016 | 75,603 | -2,583 | 0.00% | 5,973,869 |
| 2022-03-30 | 2022-03-28 | 75.544 | 78,186 | +1,093 | 0.00% | 5,906,453 |
| 2022-03-29 | 2022-03-25 | 71.215 | 77,093 | +2,782 | 0.00% | 5,490,203 |
| 2022-03-28 | 2022-03-24 | 77.456 | 74,311 | -994 | 0.00% | 5,755,841 |
| 2022-03-25 | 2022-03-23 | 80.727 | 75,305 | -2,086 | 0.00% | 6,079,183 |
| 2022-03-24 | 2022-03-22 | 75.946 | 77,391 | -596 | 0.00% | 5,877,555 |
| 2022-03-23 | 2022-03-21 | 72.272 | 77,987 | +1,689 | 0.00% | 5,636,295 |
| 2022-03-22 | 2022-03-18 | 76.902 | 76,298 | +695 | 0.00% | 5,867,506 |
| 2022-03-21 | 2022-03-17 | 75.443 | 75,603 | -1,788 | 0.00% | 5,703,713 |
| 2022-03-18 | 2022-03-16 | 76.097 | 77,391 | -7,948 | 0.00% | 5,889,240 |
| 2022-03-17 | 2022-03-15 | 56.519 | 85,339 | +2,881 | 0.00% | 4,823,301 |
| 2022-03-16 | 2022-03-14 | 60.596 | 82,458 | +1,888 | 0.00% | 4,996,620 |
| 2022-03-15 | 2022-03-11 | 69.605 | 80,570 | +4,172 | 0.00% | 5,608,059 |
| 2022-03-14 | 2022-03-10 | 74.386 | 76,398 | -298 | 0.00% | 5,682,945 |
| 2022-03-11 | 2022-03-09 | 72.423 | 76,696 | +1,391 | 0.00% | 5,554,571 |
| 2022-03-10 | 2022-03-08 | 72.373 | 75,305 | +2,087 | 0.00% | 5,450,041 |
| 2022-03-09 | 2022-03-07 | 75.946 | 73,218 | -4,868 | 0.00% | 5,560,632 |
| 2022-03-08 | 2022-03-04 | 77.154 | 78,086 | +99 | 0.00% | 6,024,658 |
| 2022-03-07 | 2022-03-03 | 80.426 | 77,987 | +695 | 0.00% | 6,272,144 |
| 2022-03-04 | 2022-03-02 | 81.382 | 77,292 | +7,849 | 0.00% | 6,290,159 |
| 2022-03-03 | 2022-03-01 | 89.233 | 69,443 | +198 | 0.00% | 6,196,611 |
| 2022-03-02 | 2022-02-28 | 90.139 | 69,245 | +7,948 | 0.00% | 6,241,673 |
| 2022-02-28 | 2022-02-24 | 87.069 | 61,297 | +2,384 | 0.00% | 5,337,063 |
| 2022-02-25 | 2022-02-23 | 92.253 | 58,913 | -3,179 | 0.00% | 5,434,889 |
| 2022-02-24 | 2022-02-22 | 90.139 | 62,092 | -9,040 | 0.00% | 5,596,909 |
| 2022-02-23 | 2022-02-21 | 87.723 | 71,132 | +6,755 | 0.00% | 6,239,926 |
| 2022-02-22 | 2022-02-18 | 94.618 | 64,377 | -695 | 0.00% | 6,091,239 |
| 2022-02-21 | 2022-02-17 | 99.450 | 65,072 | -1,093 | 0.00% | 6,471,398 |
| 2022-02-18 | 2022-02-16 | 96.229 | 66,165 | -795 | 0.00% | 6,366,976 |
| 2022-02-17 | 2022-02-15 | 91.196 | 66,960 | -397 | 0.00% | 6,106,476 |
| 2022-02-16 | 2022-02-14 | 90.340 | 67,357 | +1,391 | 0.00% | 6,085,051 |
| 2022-02-15 | 2022-02-11 | 92.957 | 65,966 | -298 | 0.00% | 6,132,027 |
| 2022-02-11 | 2022-02-09 | 95.273 | 66,264 | -1,391 | 0.00% | 6,313,138 |
| 2022-02-07 | 2022-01-31 | 88.528 | 67,655 | -1,292 | 0.00% | 5,989,392 |
| 2022-02-04 | 2022-01-27 | 82.892 | 68,947 | +1,193 | 0.00% | 5,715,129 |
| 2022-01-28 | 2022-01-26 | 86.868 | 67,754 | -1,292 | 0.00% | 5,885,627 |
| 2022-01-27 | 2022-01-25 | 83.496 | 69,046 | +994 | 0.00% | 5,765,035 |
| 2022-01-26 | 2022-01-24 | 85.811 | 68,052 | +1,291 | 0.00% | 5,839,589 |
| 2022-01-25 | 2022-01-21 | 88.931 | 66,761 | -993 | 0.00% | 5,937,128 |
| 2022-01-24 | 2022-01-20 | 90.038 | 67,754 | -298 | 0.00% | 6,100,456 |
| 2022-01-21 | 2022-01-19 | 84.301 | 68,052 | +397 | 0.00% | 5,736,840 |
| 2022-01-20 | 2022-01-18 | 86.113 | 67,655 | +298 | 0.00% | 5,825,953 |
| 2022-01-19 | 2022-01-17 | 87.723 | 67,357 | -1,987 | 0.00% | 5,908,771 |
| 2022-01-18 | 2022-01-14 | 90.139 | 69,344 | -397 | 0.00% | 6,250,597 |
| 2022-01-17 | 2022-01-13 | 86.012 | 69,741 | -298 | 0.00% | 5,998,564 |
| 2022-01-14 | 2022-01-12 | 86.213 | 70,039 | -5,464 | 0.00% | 6,038,295 |
| 2022-01-13 | 2022-01-11 | 81.029 | 75,503 | -497 | 0.00% | 6,117,967 |
| 2022-01-12 | 2022-01-10 | 78.412 | 76,000 | -4,570 | 0.00% | 5,959,339 |
| 2022-01-11 | 2022-01-07 | 71.215 | 80,570 | +10,233 | 0.00% | 5,737,819 |
| 2022-01-10 | 2022-01-06 | 68.397 | 70,337 | -4,173 | 0.00% | 4,810,834 |
| 2022-01-07 | 2022-01-05 | 67.994 | 74,510 | +1,888 | 0.00% | 5,066,254 |
| 2022-01-06 | 2022-01-04 | 73.530 | 72,622 | +397 | 0.00% | 5,339,929 |
| 2022-01-04 | 2021-12-31 | 72.524 | 72,225 | +1,292 | 0.00% | 5,238,037 |
| 2022-01-03 | 2021-12-29 | 68.951 | 70,933 | +2,583 | 0.00% | 4,890,868 |
| 2021-12-30 | 2021-12-28 | 72.977 | 68,350 | +2,980 | 0.00% | 4,987,967 |
| 2021-12-29 | 2021-12-24 | 76.047 | 65,370 | +1,391 | 0.00% | 4,971,186 |
| 2021-12-28 | 2021-12-22 | 79.218 | 63,979 | +99 | 0.00% | 5,068,264 |
| 2021-12-23 | 2021-12-21 | 79.167 | 63,880 | +994 | 0.00% | 5,057,206 |
| 2021-12-21 | 2021-12-17 | 81.986 | 62,886 | +596 | 0.00% | 5,155,753 |
| 2021-12-20 | 2021-12-16 | 85.509 | 62,290 | -497 | 0.00% | 5,326,338 |
| 2021-12-16 | 2021-12-14 | 83.043 | 62,787 | +2,384 | 0.00% | 5,213,996 |
| 2021-12-15 | 2021-12-13 | 87.321 | 60,403 | -993 | 0.00% | 5,274,424 |
| 2021-12-14 | 2021-12-10 | 86.868 | 61,396 | +397 | 0.00% | 5,333,323 |
| 2021-12-13 | 2021-12-09 | 86.314 | 60,999 | -5,365 | 0.00% | 5,265,067 |
| 2021-12-10 | 2021-12-08 | 84.754 | 66,364 | +100 | 0.00% | 5,624,600 |
| 2021-12-09 | 2021-12-07 | 84.552 | 66,264 | -199 | 0.00% | 5,602,785 |
| 2021-12-08 | 2021-12-06 | 79.822 | 66,463 | +4,967 | 0.00% | 5,305,180 |
| 2021-12-07 | 2021-12-03 | 81.784 | 61,496 | +2,683 | 0.00% | 5,029,413 |
| 2021-12-06 | 2021-12-02 | 84.804 | 58,813 | +199 | 0.00% | 4,987,585 |
| 2021-12-02 | 2021-11-30 | 85.509 | 58,614 | +2,980 | 0.00% | 5,012,008 |
| 2021-12-01 | 2021-11-29 | 86.062 | 55,634 | +2,186 | 0.00% | 4,787,992 |
| 2021-11-30 | 2021-11-26 | 90.592 | 53,448 | +9,636 | 0.00% | 4,841,958 |
| 2021-11-29 | 2021-11-25 | 98.494 | 43,812 | +795 | 0.00% | 4,315,200 |
| 2021-11-26 | 2021-11-24 | 100.356 | 43,017 | -6,458 | 0.00% | 4,317,003 |
| 2021-11-25 | 2021-11-23 | 95.373 | 49,475 | +298 | 0.00% | 4,718,588 |
| 2021-11-24 | 2021-11-22 | 94.266 | 49,177 | +199 | 0.00% | 4,635,716 |
| 2021-11-23 | 2021-11-19 | 96.933 | 48,978 | +298 | 0.00% | 4,747,603 |
| 2021-11-18 | 2021-11-16 | 102.570 | 48,680 | +199 | 0.00% | 4,993,117 |
| 2021-11-15 | 2021-11-11 | 100.356 | 48,481 | -2,285 | 0.00% | 4,865,346 |
| 2021-11-11 | 2021-11-09 | 92.655 | 50,766 | +2,186 | 0.00% | 4,703,745 |
| 2021-11-10 | 2021-11-08 | 93.964 | 48,580 | +1,092 | 0.00% | 4,564,770 |
| 2021-11-08 | 2021-11-04 | 97.235 | 47,488 | -198 | 0.00% | 4,617,512 |
| 2021-11-05 | 2021-11-03 | 96.581 | 47,686 | +7,649 | 0.00% | 4,605,565 |
| 2021-11-04 | 2021-11-02 | 100.658 | 40,037 | +2,087 | 0.00% | 4,030,033 |
| 2021-11-03 | 2021-11-01 | 100.557 | 37,950 | +198 | 0.00% | 3,816,140 |
| 2021-11-02 | 2021-10-29 | 104.181 | 37,752 | +100 | 0.00% | 3,933,031 |
| 2021-11-01 | 2021-10-28 | 104.483 | 37,652 | -497 | 0.00% | 3,933,983 |
| 2021-10-29 | 2021-10-27 | 105.892 | 38,149 | -298 | 0.00% | 4,039,670 |
| 2021-10-28 | 2021-10-26 | 108.912 | 38,447 | +99 | 0.00% | 4,187,326 |
| 2021-10-27 | 2021-10-25 | 108.710 | 38,348 | -5,066 | 0.00% | 4,168,823 |
| 2021-10-26 | 2021-10-22 | 102.872 | 43,414 | -1,491 | 0.00% | 4,466,093 |
| 2021-10-25 | 2021-10-21 | 97.286 | 44,905 | -12,219 | 0.00% | 4,368,613 |
| 2021-10-22 | 2021-10-20 | 94.467 | 57,124 | -199 | 0.00% | 5,396,348 |
| 2021-10-21 | 2021-10-19 | 90.592 | 57,323 | -5,067 | 0.00% | 5,193,002 |
| 2021-10-20 | 2021-10-18 | 82.741 | 62,390 | +3,974 | 0.00% | 5,162,188 |
| 2021-10-18 | 2021-10-12 | 83.294 | 58,416 | +497 | 0.00% | 4,865,717 |
| 2021-10-15 | 2021-10-11 | 88.579 | 57,919 | -695 | 0.00% | 5,130,394 |
| 2021-10-12 | 2021-10-08 | 84.301 | 58,614 | -299 | 0.00% | 4,941,209 |
| 2021-10-11 | 2021-10-07 | 86.817 | 58,913 | -397 | 0.00% | 5,114,666 |
| 2021-10-08 | 2021-10-06 | 80.023 | 59,310 | +596 | 0.00% | 4,746,157 |
| 2021-10-05 | 2021-09-30 | 83.244 | 58,714 | +994 | 0.00% | 4,887,584 |
| 2021-09-30 | 2021-09-28 | 86.566 | 57,720 | -1,590 | 0.00% | 4,996,568 |
| 2021-09-29 | 2021-09-27 | 81.935 | 59,310 | -2,782 | 0.00% | 4,859,587 |
| 2021-09-28 | 2021-09-24 | 87.421 | 62,092 | +10,134 | 0.00% | 5,428,158 |
| 2021-09-23 | 2021-09-20 | 98.494 | 51,958 | -497 | 0.00% | 5,117,529 |
| 2021-09-21 | 2021-09-17 | 101.463 | 52,455 | -7,054 | 0.00% | 5,322,240 |
| 2021-09-17 | 2021-09-15 | 93.712 | 59,509 | +2,186 | 0.00% | 5,576,727 |
| 2021-09-16 | 2021-09-14 | 98.343 | 57,323 | +199 | 0.00% | 5,637,292 |
| 2021-09-15 | 2021-09-13 | 100.758 | 57,124 | +298 | 0.00% | 5,755,721 |
| 2021-09-14 | 2021-09-10 | 98.091 | 56,826 | -1,292 | 0.00% | 5,574,115 |
| 2021-09-13 | 2021-09-09 | 93.008 | 58,118 | +1,292 | 0.00% | 5,405,423 |
| 2021-09-10 | 2021-09-08 | 99.903 | 56,826 | +596 | 0.00% | 5,677,075 |
| 2021-09-09 | 2021-09-07 | 102.570 | 56,230 | -14,902 | 0.00% | 5,767,523 |
| 2021-09-08 | 2021-09-06 | 93.813 | 71,132 | -398 | 0.00% | 6,673,105 |
| 2021-09-07 | 2021-09-03 | 90.743 | 71,530 | +696 | 0.00% | 6,490,841 |
| 2021-09-06 | 2021-09-02 | 88.931 | 70,834 | -795 | 0.00% | 6,299,344 |
| 2021-09-03 | 2021-09-01 | 84.502 | 71,629 | +994 | 0.00% | 6,052,804 |
| 2021-09-02 | 2021-08-31 | 85.056 | 70,635 | +1,390 | 0.00% | 6,007,914 |
| 2021-09-01 | 2021-08-30 | 78.312 | 69,245 | -198 | 0.00% | 5,422,693 |
| 2021-08-31 | 2021-08-27 | 71.920 | 69,443 | +596 | 0.00% | 4,994,336 |
| 2021-08-27 | 2021-08-25 | 78.010 | 68,847 | +695 | 0.00% | 5,370,735 |
| 2021-08-26 | 2021-08-24 | 80.878 | 68,152 | -8,047 | 0.00% | 5,512,029 |
| 2021-08-25 | 2021-08-23 | 70.259 | 76,199 | -298 | 0.00% | 5,353,672 |
| 2021-08-24 | 2021-08-20 | 68.498 | 76,497 | -397 | 0.00% | 5,239,859 |
| 2021-08-23 | 2021-08-19 | 66.182 | 76,894 | +2,583 | 0.00% | 5,089,033 |
| 2021-08-20 | 2021-08-18 | 71.215 | 74,311 | +1,987 | 0.00% | 5,292,082 |
| 2021-08-19 | 2021-08-17 | 71.618 | 72,324 | +2,384 | 0.00% | 5,179,697 |
| 2021-08-18 | 2021-08-16 | 75.141 | 69,940 | +695 | 0.00% | 5,255,360 |
| 2021-08-16 | 2021-08-12 | 84.653 | 69,245 | +13,114 | 0.00% | 5,861,806 |
| 2021-08-13 | 2021-08-11 | 84.804 | 56,131 | +795 | 0.00% | 4,760,140 |
| 2021-08-12 | 2021-08-10 | 85.559 | 55,336 | +397 | 0.00% | 4,734,496 |
| 2021-08-11 | 2021-08-09 | 83.043 | 54,939 | +894 | 0.00% | 4,562,278 |
| 2021-08-10 | 2021-08-06 | 85.458 | 54,045 | +1,193 | 0.00% | 4,618,599 |
| 2021-08-09 | 2021-08-05 | 89.686 | 52,852 | +16,193 | 0.00% | 4,740,085 |
| 2021-08-06 | 2021-08-04 | 105.892 | 36,659 | +99 | 0.00% | 3,881,891 |
| 2021-08-04 | 2021-08-02 | 111.529 | 36,560 | +100 | 0.00% | 4,077,491 |
| 2021-08-03 | 2021-07-30 | 110.824 | 36,460 | +2,185 | 0.00% | 4,040,648 |
| 2021-08-02 | 2021-07-29 | 119.682 | 34,275 | -596 | 0.00% | 4,102,101 |
| 2021-07-30 | 2021-07-28 | 115.454 | 34,871 | -99 | 0.00% | 4,026,010 |
| 2021-07-29 | 2021-07-27 | 109.616 | 34,970 | +795 | 0.00% | 3,833,280 |
| 2021-07-28 | 2021-07-26 | 114.750 | 34,175 | +1,192 | 0.00% | 3,921,574 |
| 2021-07-27 | 2021-07-23 | 130.352 | 32,983 | +199 | 0.00% | 4,299,391 |
| 2021-07-26 | 2021-07-22 | 146.054 | 32,784 | +298 | 0.00% | 4,788,245 |
| 2021-07-23 | 2021-07-21 | 136.593 | 32,486 | +198 | 0.00% | 4,437,344 |
| 2021-07-22 | 2021-07-20 | 139.713 | 32,288 | +795 | 0.00% | 4,511,050 |
| 2021-07-21 | 2021-07-19 | 143.236 | 31,493 | +199 | 0.00% | 4,510,929 |
| 2021-07-20 | 2021-07-16 | 151.993 | 31,294 | +199 | 0.00% | 4,756,473 |
| 2021-07-15 | 2021-07-13 | 159.039 | 31,095 | +99 | 0.00% | 4,945,323 |
| 2021-07-14 | 2021-07-12 | 150.483 | 30,996 | -298 | 0.00% | 4,664,379 |
| 2021-07-13 | 2021-07-09 | 153.805 | 31,294 | +1,689 | 0.00% | 4,813,173 |
| 2021-07-12 | 2021-07-08 | 161.052 | 29,605 | -199 | 0.00% | 4,767,954 |
| 2021-07-09 | 2021-07-07 | 166.186 | 29,804 | +497 | 0.00% | 4,953,004 |
| 2021-07-07 | 2021-07-05 | 173.534 | 29,307 | +695 | 0.00% | 5,085,758 |
| 2021-07-06 | 2021-07-02 | 184.405 | 28,612 | +1,192 | 0.00% | 5,276,194 |
| 2021-07-05 | 2021-06-30 | 196.081 | 27,420 | +398 | 0.00% | 5,376,547 |
| 2021-06-29 | 2021-06-25 | 208.160 | 27,022 | -298 | 0.00% | 5,624,903 |
| 2021-06-28 | 2021-06-24 | 192.760 | 27,320 | +298 | 0.00% | 5,266,190 |
| 2021-06-25 | 2021-06-23 | 200.812 | 27,022 | -100 | 0.00% | 5,426,345 |
| 2021-06-24 | 2021-06-22 | 189.035 | 27,122 | +100 | 0.00% | 5,127,012 |
| 2021-06-22 | 2021-06-18 | 193.263 | 27,022 | +397 | 0.00% | 5,222,347 |
| 2021-06-18 | 2021-06-16 | 202.926 | 26,625 | +894 | 0.00% | 5,402,903 |
| 2021-06-17 | 2021-06-15 | 207.154 | 25,731 | +398 | 0.00% | 5,330,268 |
| 2021-06-16 | 2021-06-11 | 210.173 | 25,333 | -298 | 0.00% | 5,324,320 |
| 2021-06-15 | 2021-06-10 | 205.946 | 25,631 | -398 | 0.00% | 5,278,593 |
| 2021-06-10 | 2021-06-08 | 206.348 | 26,029 | +100 | 0.00% | 5,371,040 |
| 2021-06-09 | 2021-06-07 | 208.160 | 25,929 | +99 | 0.00% | 5,397,384 |
| 2021-06-07 | 2021-06-03 | 207.556 | 25,830 | +497 | 0.00% | 5,361,176 |
| 2021-06-03 | 2021-06-01 | 213.596 | 25,333 | -100 | 0.00% | 5,411,019 |
| 2021-06-02 | 2021-05-31 | 195.578 | 25,433 | -298 | 0.00% | 4,974,133 |
| 2021-06-01 | 2021-05-28 | 201.718 | 25,731 | -695 | 0.00% | 5,190,407 |
| 2021-05-28 | 2021-05-26 | 206.147 | 26,426 | +397 | 0.00% | 5,447,640 |
| 2021-05-27 | 2021-05-25 | 206.952 | 26,029 | +3,080 | 0.00% | 5,386,760 |
| 2021-05-26 | 2021-05-24 | 233.727 | 22,949 | +298 | 0.00% | 5,363,805 |
| 2021-05-25 | 2021-05-21 | 241.377 | 22,651 | -596 | 0.00% | 5,467,435 |
| 2021-05-21 | 2021-05-18 | 228.896 | 23,247 | +298 | 0.00% | 5,321,137 |
| 2021-05-18 | 2021-05-14 | 223.259 | 22,949 | -99 | 0.00% | 5,123,566 |
| 2021-05-17 | 2021-05-13 | 222.454 | 23,048 | +695 | 0.00% | 5,127,109 |
| 2021-05-14 | 2021-05-12 | 237.754 | 22,353 | -397 | 0.00% | 5,314,504 |
| 2021-05-13 | 2021-05-11 | 228.694 | 22,750 | +794 | 0.00% | 5,202,796 |
| 2021-05-12 | 2021-05-10 | 241.377 | 21,956 | -1,192 | 0.00% | 5,299,677 |
| 2021-05-11 | 2021-05-07 | 245.806 | 23,148 | +1,093 | 0.00% | 5,689,920 |
| 2021-05-10 | 2021-05-06 | 260.301 | 22,055 | -99 | 0.00% | 5,740,935 |
| 2021-05-06 | 2021-05-04 | 261.307 | 22,154 | -298 | 0.00% | 5,789,004 |
| 2021-05-05 | 2021-05-03 | 260.502 | 22,452 | +397 | 0.00% | 5,848,794 |
| 2021-05-04 | 2021-04-30 | 264.730 | 22,055 | +1,093 | 0.00% | 5,838,615 |
| 2021-04-30 | 2021-04-28 | 275.198 | 20,962 | +99 | 0.00% | 5,768,704 |
| 2021-04-28 | 2021-04-26 | 276.205 | 20,863 | -1,291 | 0.00% | 5,762,460 |
| 2021-04-27 | 2021-04-23 | 258.489 | 22,154 | -1,093 | 0.00% | 5,726,565 |
| 2021-04-26 | 2021-04-22 | 247.215 | 23,247 | -2,086 | 0.00% | 5,747,015 |
| 2021-04-23 | 2021-04-21 | 238.559 | 25,333 | +2,285 | 0.00% | 6,043,409 |
| 2021-04-21 | 2021-04-19 | 248.423 | 23,048 | -994 | 0.00% | 5,725,658 |
| 2021-04-20 | 2021-04-16 | 243.592 | 24,042 | -993 | 0.00% | 5,856,430 |
| 2021-04-19 | 2021-04-15 | 241.578 | 25,035 | +2,781 | 0.00% | 6,047,918 |
| 2021-04-16 | 2021-04-14 | 261.911 | 22,254 | +199 | 0.00% | 5,828,575 |
| 2021-04-15 | 2021-04-13 | 260.905 | 22,055 | +596 | 0.00% | 5,754,255 |
| 2021-04-14 | 2021-04-12 | 269.360 | 21,459 | +1,391 | 0.00% | 5,780,197 |
| 2021-04-13 | 2021-04-09 | 278.218 | 20,068 | -397 | 0.00% | 5,583,277 |
| 2021-04-12 | 2021-04-08 | 274.192 | 20,465 | +198 | 0.00% | 5,611,331 |
| 2021-04-09 | 2021-04-07 | 276.607 | 20,267 | +298 | 0.00% | 5,606,002 |
| 2021-04-08 | 2021-04-01 | 286.874 | 19,969 | -298 | 0.00% | 5,728,596 |
| 2021-04-07 | 2021-03-31 | 271.776 | 20,267 | -99 | 0.00% | 5,508,080 |
| 2021-04-01 | 2021-03-30 | 265.535 | 20,366 | +298 | 0.00% | 5,407,886 |
| 2021-03-31 | 2021-03-29 | 267.347 | 20,068 | +99 | 0.00% | 5,365,117 |
| 2021-03-30 | 2021-03-26 | 281.842 | 19,969 | -1,391 | 0.00% | 5,628,094 |
| 2021-03-29 | 2021-03-25 | 267.749 | 21,360 | +497 | 0.00% | 5,719,129 |
| 2021-03-26 | 2021-03-24 | 266.743 | 20,863 | +4,670 | 0.00% | 5,565,058 |
| 2021-03-25 | 2021-03-23 | 303.181 | 16,193 | +1,092 | 0.00% | 4,909,410 |
| 2021-03-24 | 2021-03-22 | 316.870 | 15,101 | -596 | 0.00% | 4,785,061 |
| 2021-03-23 | 2021-03-19 | 317.877 | 15,697 | +199 | 0.00% | 4,989,716 |
| 2021-03-22 | 2021-03-18 | 319.890 | 15,498 | -1,987 | 0.00% | 4,957,658 |
| 2021-03-19 | 2021-03-17 | 314.455 | 17,485 | -99 | 0.00% | 5,498,240 |
| 2021-03-18 | 2021-03-16 | 304.792 | 17,584 | +99 | 0.00% | 5,359,454 |
| 2021-03-17 | 2021-03-15 | 291.505 | 17,485 | -298 | 0.00% | 5,096,960 |
| 2021-03-16 | 2021-03-12 | 305.999 | 17,783 | -4,371 | 0.00% | 5,441,588 |
| 2021-03-15 | 2021-03-11 | 309.824 | 22,154 | -894 | 0.00% | 6,863,850 |
| 2021-03-12 | 2021-03-10 | 280.030 | 23,048 | -696 | 0.00% | 6,454,125 |
| 2021-03-11 | 2021-03-09 | 273.789 | 23,744 | +497 | 0.00% | 6,500,845 |
| 2021-03-10 | 2021-03-08 | 267.749 | 23,247 | -894 | 0.00% | 6,224,373 |
| 2021-03-09 | 2021-03-05 | 286.874 | 24,141 | +4,172 | 0.00% | 6,925,436 |
| 2021-03-08 | 2021-03-04 | 301.570 | 19,969 | +3,179 | 0.00% | 6,022,061 |
| 2021-03-05 | 2021-03-03 | 319.286 | 16,790 | -99 | 0.00% | 5,360,816 |
| 2021-03-04 | 2021-03-02 | 321.098 | 16,889 | +1,490 | 0.00% | 5,423,026 |
| 2021-03-02 | 2021-02-26 | 310.831 | 15,399 | +100 | 0.00% | 4,786,487 |
| 2021-03-01 | 2021-02-25 | 341.431 | 15,299 | +298 | 0.00% | 5,223,552 |
| 2021-02-26 | 2021-02-24 | 329.352 | 15,001 | +6,457 | 0.00% | 4,940,610 |
| 2021-02-25 | 2021-02-23 | 360.355 | 8,544 | +1,788 | 0.00% | 3,078,870 |
| 2021-02-24 | 2021-02-22 | 380.285 | 6,756 | +398 | 0.00% | 2,569,204 |
| 2021-02-23 | 2021-02-19 | 390.552 | 6,358 | +795 | 0.00% | 2,483,129 |
| 2021-02-22 | 2021-02-18 | 396.189 | 5,563 | +1,092 | 0.00% | 2,203,998 |
| 2021-02-19 | 2021-02-17 | 417.729 | 4,471 | +398 | 0.00% | 1,867,669 |
| 2021-02-18 | 2021-02-16 | 405.651 | 4,073 | +397 | 0.00% | 1,652,215 |
| 2021-02-17 | 2021-02-11 | 400.618 | 3,676 | -199 | 0.00% | 1,472,671 |
| 2021-02-16 | 2021-02-09 | 352.906 | 3,875 | -3,278 | 0.00% | 1,367,510 |
| 2021-02-10 | 2021-02-08 | 304.993 | 7,153 | +497 | 0.00% | 2,181,614 |
| 2021-02-09 | 2021-02-05 | 301.973 | 6,656 | 0.00% | 2,009,933 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy