History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 83.900 | 93,257,808 | +0 | 2.59% | 7,824,330,091 |
| 2025-10-13 | 2025-10-09 | 88.800 | 93,257,808 | +0 | 2.59% | 8,281,293,350 |
| 2025-10-10 | 2025-10-08 | 85.750 | 93,257,808 | +84,807 | 2.59% | 7,996,857,036 |
| 2025-10-09 | 2025-10-06 | 87.700 | 93,173,001 | -381,156 | 2.59% | 8,171,272,188 |
| 2025-10-08 | 2025-10-03 | 88.700 | 93,554,157 | +40,652 | 2.60% | 8,298,253,726 |
| 2025-10-06 | 2025-10-02 | 91.850 | 93,513,505 | +1,139,504 | 2.60% | 8,589,215,434 |
| 2025-10-03 | 2025-09-30 | 84.600 | 92,374,001 | +901,656 | 2.57% | 7,814,840,485 |
| 2025-10-02 | 2025-09-29 | 78.900 | 91,472,345 | +246,339 | 2.54% | 7,217,168,021 |
| 2025-09-30 | 2025-09-26 | 75.600 | 91,226,006 | +52,563 | 2.53% | 6,896,686,054 |
| 2025-09-29 | 2025-09-25 | 78.150 | 91,173,443 | +163,588 | 2.54% | 7,125,204,570 |
| 2025-09-26 | 2025-09-24 | 76.850 | 91,009,855 | -441,556 | 2.53% | 6,994,107,357 |
| 2025-09-25 | 2025-09-23 | 74.050 | 91,451,411 | -1,773,730 | 2.54% | 6,771,976,985 |
| 2025-09-24 | 2025-09-22 | 74.000 | 93,225,141 | +855,862 | 2.59% | 6,898,660,434 |
| 2025-09-23 | 2025-09-19 | 75.800 | 92,369,279 | -98,003 | 2.57% | 7,001,591,348 |
| 2025-09-22 | 2025-09-18 | 76.350 | 92,467,282 | +392,131 | 2.57% | 7,059,876,981 |
| 2025-09-19 | 2025-09-17 | 78.200 | 92,075,151 | -735,169 | 2.56% | 7,200,276,808 |
| 2025-09-18 | 2025-09-16 | 75.550 | 92,810,320 | +255,439 | 2.58% | 7,011,819,676 |
| 2025-09-17 | 2025-09-15 | 76.000 | 92,554,881 | -924,688 | 2.58% | 7,034,170,956 |
| 2025-09-16 | 2025-09-12 | 75.250 | 93,479,569 | +386,334 | 2.60% | 7,034,337,567 |
| 2025-09-15 | 2025-09-11 | 73.350 | 93,093,235 | -1,420,100 | 2.59% | 6,828,388,787 |
| 2025-09-12 | 2025-09-10 | 74.150 | 94,513,335 | -990,879 | 2.63% | 7,008,163,790 |
| 2025-09-11 | 2025-09-09 | 72.950 | 95,504,214 | +256,329 | 2.66% | 6,967,032,411 |
| 2025-09-10 | 2025-09-08 | 70.863 | 95,247,885 | -206,897 | 2.65% | 6,749,553,299 |
| 2025-09-09 | 2025-09-05 | 73.430 | 95,454,782 | +910,691 | 2.66% | 7,009,225,262 |
| 2025-09-08 | 2025-09-04 | 70.360 | 94,544,091 | +1,185,960 | 2.65% | 6,652,097,370 |
| 2025-09-05 | 2025-09-03 | 72.474 | 93,358,131 | +170,210 | 2.62% | 6,765,995,059 |
| 2025-09-04 | 2025-09-02 | 72.222 | 93,187,921 | -657,622 | 2.61% | 6,730,209,130 |
| 2025-09-03 | 2025-09-01 | 74.084 | 93,845,543 | +1,711,504 | 2.63% | 6,952,459,970 |
| 2025-09-02 | 2025-08-29 | 75.846 | 92,134,039 | -1,032,529 | 2.58% | 6,987,959,803 |
| 2025-09-01 | 2025-08-28 | 76.953 | 93,166,568 | +360,637 | 2.61% | 7,169,429,830 |
| 2025-08-29 | 2025-08-27 | 76.953 | 92,805,931 | -1,144,183 | 2.60% | 7,141,677,797 |
| 2025-08-28 | 2025-08-26 | 79.620 | 93,950,114 | +560,399 | 2.64% | 7,480,331,181 |
| 2025-08-27 | 2025-08-25 | 79.268 | 93,389,715 | -2,271,049 | 2.62% | 7,402,810,694 |
| 2025-08-26 | 2025-08-22 | 75.393 | 95,660,764 | +1,444,083 | 2.68% | 7,212,115,844 |
| 2025-08-25 | 2025-08-21 | 72.222 | 94,216,681 | -367,914 | 2.64% | 6,804,508,137 |
| 2025-08-22 | 2025-08-20 | 72.373 | 94,584,595 | +1,425,907 | 2.65% | 6,845,360,589 |
| 2025-08-21 | 2025-08-19 | 74.487 | 93,158,688 | +156,060 | 2.61% | 6,939,083,515 |
| 2025-08-20 | 2025-08-18 | 74.185 | 93,002,628 | -387,565 | 2.61% | 6,899,374,826 |
| 2025-08-19 | 2025-08-15 | 75.292 | 93,390,193 | +82,703 | 2.62% | 7,031,531,100 |
| 2025-08-18 | 2025-08-14 | 75.695 | 93,307,490 | +65,463 | 2.62% | 7,062,872,700 |
| 2025-08-15 | 2025-08-13 | 75.443 | 93,242,027 | +731,143 | 2.62% | 7,034,453,684 |
| 2025-08-14 | 2025-08-12 | 72.071 | 92,510,884 | +199,669 | 2.60% | 6,667,344,328 |
| 2025-08-13 | 2025-08-11 | 79.419 | 92,311,215 | +14,083 | 2.59% | 7,331,257,970 |
| 2025-08-12 | 2025-08-08 | 79.671 | 92,297,132 | +506,924 | 2.59% | 7,353,365,557 |
| 2025-08-11 | 2025-08-07 | 80.526 | 91,790,208 | +199,435 | 2.57% | 7,391,513,461 |
| 2025-08-08 | 2025-08-06 | 80.426 | 91,590,773 | -162,713 | 2.57% | 7,366,234,408 |
| 2025-08-07 | 2025-08-05 | 79.671 | 91,753,486 | -224,145 | 2.57% | 7,310,052,968 |
| 2025-08-06 | 2025-08-04 | 77.506 | 91,977,631 | -228,741 | 2.58% | 7,128,858,195 |
| 2025-08-05 | 2025-08-01 | 75.091 | 92,206,372 | +1,255,628 | 2.59% | 6,923,836,327 |
| 2025-08-04 | 2025-07-31 | 77.506 | 90,950,744 | -201,663 | 2.55% | 7,049,267,845 |
| 2025-08-01 | 2025-07-30 | 72.876 | 91,152,407 | -248,800 | 2.56% | 6,642,839,182 |
| 2025-07-31 | 2025-07-29 | 72.574 | 91,401,207 | +189,101 | 2.56% | 6,633,370,068 |
| 2025-07-30 | 2025-07-28 | 73.178 | 91,212,106 | -226,536 | 2.57% | 6,674,733,421 |
| 2025-07-29 | 2025-07-25 | 72.977 | 91,438,642 | +982,173 | 2.57% | 6,672,902,899 |
| 2025-07-28 | 2025-07-24 | 76.701 | 90,456,469 | -191,674 | 2.54% | 6,938,117,226 |
| 2025-07-25 | 2025-07-23 | 78.412 | 90,648,143 | -14,342 | 2.55% | 7,107,934,228 |
| 2025-07-24 | 2025-07-22 | 73.228 | 90,662,485 | -225,439 | 2.55% | 6,639,076,111 |
| 2025-07-23 | 2025-07-21 | 71.920 | 90,887,924 | -499,962 | 2.56% | 6,536,653,256 |
| 2025-07-22 | 2025-07-18 | 71.165 | 91,387,886 | -1,052,448 | 2.57% | 6,503,618,777 |
| 2025-07-21 | 2025-07-17 | 69.605 | 92,440,334 | -71,521 | 2.60% | 6,434,291,341 |
| 2025-07-18 | 2025-07-16 | 70.058 | 92,511,855 | +772,558 | 2.60% | 6,481,173,686 |
| 2025-07-17 | 2025-07-15 | 68.598 | 91,739,297 | +325,086 | 2.58% | 6,293,153,125 |
| 2025-07-16 | 2025-07-14 | 65.679 | 91,414,211 | +524,546 | 2.57% | 6,004,008,002 |
| 2025-07-15 | 2025-07-11 | 63.565 | 90,889,665 | +1,350,365 | 2.56% | 5,777,432,615 |
| 2025-07-14 | 2025-07-10 | 64.874 | 89,539,300 | -598,739 | 2.52% | 5,808,762,870 |
| 2025-07-11 | 2025-07-09 | 65.176 | 90,138,039 | +322,113 | 2.53% | 5,874,824,664 |
| 2025-07-10 | 2025-07-08 | 66.686 | 89,815,926 | +192,295 | 2.53% | 5,989,440,647 |
| 2025-07-09 | 2025-07-07 | 63.414 | 89,623,631 | -780,324 | 2.52% | 5,683,424,767 |
| 2025-07-08 | 2025-07-04 | 62.307 | 90,403,955 | +306,152 | 2.54% | 5,632,810,108 |
| 2025-07-07 | 2025-07-03 | 61.502 | 90,097,803 | +88,098 | 2.53% | 5,541,182,353 |
| 2025-07-04 | 2025-07-02 | 61.955 | 90,009,705 | +3,068,312 | 2.53% | 5,576,534,929 |
| 2025-07-03 | 2025-06-30 | 63.716 | 86,941,393 | -378,628 | 2.46% | 5,539,586,338 |
| 2025-07-02 | 2025-06-27 | 63.213 | 87,320,021 | +2,865,842 | 2.47% | 5,519,763,958 |
| 2025-06-30 | 2025-06-26 | 62.156 | 84,454,179 | -123,170 | 2.39% | 5,249,345,252 |
| 2025-06-27 | 2025-06-25 | 60.193 | 84,577,349 | +184,590 | 2.39% | 5,090,990,465 |
| 2025-06-26 | 2025-06-24 | 59.841 | 84,392,759 | -221,076 | 2.39% | 5,050,147,646 |
| 2025-06-25 | 2025-06-23 | 58.029 | 84,613,835 | -128,467 | 2.39% | 4,910,070,434 |
| 2025-06-24 | 2025-06-20 | 56.821 | 84,742,302 | +2,086,248 | 2.40% | 4,815,165,678 |
| 2025-06-23 | 2025-06-19 | 56.670 | 82,656,054 | +21,405 | 2.34% | 4,684,142,453 |
| 2025-06-20 | 2025-06-18 | 58.583 | 82,634,649 | -30,137 | 2.34% | 4,840,967,896 |
| 2025-06-19 | 2025-06-17 | 59.791 | 82,664,786 | -462,612 | 2.34% | 4,942,583,579 |
| 2025-06-18 | 2025-06-16 | 60.395 | 83,127,398 | -128,664 | 2.35% | 5,020,447,943 |
| 2025-06-17 | 2025-06-13 | 58.381 | 83,256,062 | -680,265 | 2.36% | 4,860,611,272 |
| 2025-06-16 | 2025-06-12 | 58.935 | 83,936,327 | +596,955 | 2.38% | 4,946,794,752 |
| 2025-06-13 | 2025-06-11 | 62.609 | 83,339,372 | +403,623 | 2.36% | 5,217,802,535 |
| 2025-06-12 | 2025-06-10 | 61.904 | 82,935,749 | -1,944,735 | 2.34% | 5,134,095,208 |
| 2025-06-11 | 2025-06-09 | 62.810 | 84,880,484 | -1,374,508 | 2.40% | 5,331,377,910 |
| 2025-06-10 | 2025-06-06 | 59.489 | 86,254,992 | -9,896,205 | 2.44% | 5,131,197,740 |
| 2025-06-09 | 2025-06-05 | 54.858 | 96,151,197 | +748,517 | 2.72% | 5,274,705,643 |
| 2025-06-06 | 2025-06-04 | 52.241 | 95,402,680 | -59,743 | 2.70% | 4,983,964,771 |
| 2025-06-05 | 2025-06-03 | 51.537 | 95,462,423 | +2,281,377 | 2.70% | 4,919,822,626 |
| 2025-06-04 | 2025-06-02 | 52.795 | 93,181,046 | +5,232,545 | 2.63% | 4,919,490,259 |
| 2025-06-03 | 2025-05-30 | 53.651 | 87,948,501 | -2,553,093 | 2.49% | 4,718,486,121 |
| 2025-06-02 | 2025-05-29 | 54.556 | 90,501,594 | +3,537,487 | 2.56% | 4,937,448,130 |
| 2025-05-30 | 2025-05-28 | 51.990 | 86,964,107 | -2,330,623 | 2.46% | 4,521,238,309 |
| 2025-05-29 | 2025-05-27 | 49.071 | 89,294,730 | +1,352,222 | 2.52% | 4,381,748,833 |
| 2025-05-28 | 2025-05-26 | 48.819 | 87,942,508 | -1,067,616 | 2.49% | 4,293,264,217 |
| 2025-05-27 | 2025-05-23 | 49.071 | 89,010,124 | +1,006,540 | 2.52% | 4,367,783,036 |
| 2025-05-26 | 2025-05-22 | 49.171 | 88,003,584 | +115,252 | 2.49% | 4,327,249,721 |
| 2025-05-23 | 2025-05-21 | 50.681 | 87,888,332 | -24,548 | 2.48% | 4,454,282,201 |
| 2025-05-22 | 2025-05-20 | 50.228 | 87,912,880 | -407,402 | 2.49% | 4,415,705,332 |
| 2025-05-21 | 2025-05-19 | 50.027 | 88,320,282 | +279,799 | 2.50% | 4,418,388,165 |
| 2025-05-20 | 2025-05-16 | 51.184 | 88,040,483 | -437,322 | 2.49% | 4,506,303,155 |
| 2025-05-19 | 2025-05-15 | 52.292 | 88,477,805 | -298,742 | 2.50% | 4,626,652,941 |
| 2025-05-16 | 2025-05-14 | 53.399 | 88,776,547 | -2,479,740 | 2.51% | 4,740,571,141 |
| 2025-05-15 | 2025-05-13 | 52.996 | 91,256,287 | -997,286 | 2.58% | 4,836,243,968 |
| 2025-05-14 | 2025-05-12 | 55.563 | 92,253,573 | +2,478,562 | 2.61% | 5,125,890,263 |
| 2025-05-13 | 2025-05-09 | 52.342 | 89,775,011 | -209,238 | 2.54% | 4,699,004,293 |
| 2025-05-12 | 2025-05-08 | 53.600 | 89,984,249 | -3,172,319 | 2.54% | 4,823,176,332 |
| 2025-05-09 | 2025-05-07 | 53.399 | 93,156,568 | +1,252,516 | 2.63% | 4,974,459,503 |
| 2025-05-08 | 2025-05-06 | 53.852 | 91,904,052 | +2,902,298 | 2.60% | 4,949,205,340 |
| 2025-05-07 | 2025-05-02 | 53.097 | 89,001,754 | +139,310 | 2.51% | 4,725,720,813 |
| 2025-05-06 | 2025-04-30 | 51.939 | 88,862,444 | -479,621 | 2.51% | 4,615,459,945 |
| 2025-05-02 | 2025-04-29 | 51.134 | 89,342,065 | +746,019 | 2.52% | 4,568,427,422 |
| 2025-04-30 | 2025-04-28 | 50.983 | 88,596,046 | -38,871 | 2.50% | 4,516,903,589 |
| 2025-04-29 | 2025-04-25 | 51.084 | 88,634,917 | +13,511 | 2.50% | 4,527,807,141 |
| 2025-04-28 | 2025-04-24 | 50.782 | 88,621,406 | -926,903 | 2.50% | 4,500,355,666 |
| 2025-04-25 | 2025-04-23 | 52.141 | 89,548,309 | +639,150 | 2.53% | 4,669,110,801 |
| 2025-04-24 | 2025-04-22 | 50.379 | 88,909,159 | -3,305,287 | 2.51% | 4,479,170,717 |
| 2025-04-23 | 2025-04-17 | 50.379 | 92,214,446 | +2,744,251 | 2.60% | 4,645,688,372 |
| 2025-04-22 | 2025-04-16 | 49.020 | 89,470,195 | +1,418,255 | 2.52% | 4,385,856,079 |
| 2025-04-17 | 2025-04-15 | 51.537 | 88,051,940 | -14,551,556 | 2.48% | 4,537,910,447 |
| 2025-04-16 | 2025-04-14 | 50.681 | 102,603,496 | +586,965 | 2.89% | 5,200,063,713 |
| 2025-04-15 | 2025-04-11 | 49.775 | 102,016,531 | +634,912 | 2.88% | 5,077,896,898 |
| 2025-04-14 | 2025-04-10 | 48.668 | 101,381,619 | -2,312,888 | 2.86% | 4,934,040,749 |
| 2025-04-11 | 2025-04-09 | 46.906 | 103,694,507 | -428,292 | 2.92% | 4,863,945,488 |
| 2025-04-10 | 2025-04-08 | 46.252 | 104,122,799 | +510,589 | 2.94% | 4,815,910,209 |
| 2025-04-09 | 2025-04-07 | 45.850 | 103,612,210 | +1,526,159 | 2.92% | 4,750,576,867 |
| 2025-04-08 | 2025-04-03 | 56.570 | 102,086,051 | -978,356 | 2.88% | 5,774,970,247 |
| 2025-04-07 | 2025-04-02 | 57.828 | 103,064,407 | +1,928,733 | 2.91% | 5,959,993,320 |
| 2025-04-03 | 2025-04-01 | 56.519 | 101,135,674 | -1,621,117 | 2.85% | 5,716,117,728 |
| 2025-04-02 | 2025-03-31 | 54.707 | 102,756,791 | +2,161,656 | 2.90% | 5,621,563,397 |
| 2025-04-01 | 2025-03-28 | 56.469 | 100,595,135 | +218,566 | 2.84% | 5,680,504,003 |
| 2025-03-31 | 2025-03-27 | 56.972 | 100,376,569 | -484,556 | 2.83% | 5,718,680,182 |
| 2025-03-28 | 2025-03-26 | 56.217 | 100,861,125 | +11,717,136 | 2.84% | 5,670,143,061 |
| 2025-03-27 | 2025-03-25 | 57.174 | 89,143,989 | -797,747 | 2.51% | 5,096,680,751 |
| 2025-03-26 | 2025-03-24 | 59.287 | 89,941,736 | +1,068,871 | 2.54% | 5,332,410,707 |
| 2025-03-25 | 2025-03-21 | 59.690 | 88,872,865 | -993,861 | 2.51% | 5,304,823,091 |
| 2025-03-24 | 2025-03-20 | 63.062 | 89,866,726 | -1,147,806 | 2.54% | 5,667,180,255 |
| 2025-03-21 | 2025-03-19 | 66.132 | 91,014,532 | +2,274,573 | 2.57% | 6,018,983,337 |
| 2025-03-20 | 2025-03-18 | 66.736 | 88,739,959 | -1,961,067 | 2.51% | 5,922,155,182 |
| 2025-03-19 | 2025-03-17 | 63.918 | 90,701,026 | -2,217,676 | 2.56% | 5,797,395,863 |
| 2025-03-18 | 2025-03-14 | 65.327 | 92,918,702 | +563,693 | 2.62% | 6,070,086,255 |
| 2025-03-17 | 2025-03-13 | 63.716 | 92,355,009 | -286,263 | 2.61% | 5,884,522,072 |
| 2025-03-14 | 2025-03-12 | 66.283 | 92,641,272 | -492,577 | 2.62% | 6,140,550,678 |
| 2025-03-13 | 2025-03-11 | 66.786 | 93,133,849 | -271,072 | 2.63% | 6,220,073,406 |
| 2025-03-12 | 2025-03-10 | 63.515 | 93,404,921 | -2,690,827 | 2.64% | 5,932,614,759 |
| 2025-03-11 | 2025-03-07 | 64.119 | 96,095,748 | -579,873 | 2.71% | 6,161,559,336 |
| 2025-03-10 | 2025-03-06 | 61.200 | 96,675,621 | -2,870,964 | 2.73% | 5,916,536,947 |
| 2025-03-07 | 2025-03-05 | 52.896 | 99,546,585 | +507,758 | 2.81% | 5,265,578,812 |
| 2025-03-06 | 2025-03-04 | 50.933 | 99,038,827 | +1,575,363 | 2.80% | 5,044,324,723 |
| 2025-03-05 | 2025-03-03 | 51.084 | 97,463,464 | +1,021,556 | 2.75% | 4,978,802,748 |
| 2025-03-04 | 2025-02-28 | 50.933 | 96,441,908 | -2,523,682 | 2.72% | 4,912,056,368 |
| 2025-03-03 | 2025-02-27 | 53.953 | 98,965,590 | -80,196 | 2.79% | 5,339,444,037 |
| 2025-02-28 | 2025-02-26 | 55.815 | 99,045,786 | -2,000,273 | 2.80% | 5,528,210,665 |
| 2025-02-27 | 2025-02-25 | 53.701 | 101,046,059 | -674,665 | 2.85% | 5,426,262,943 |
| 2025-02-26 | 2025-02-24 | 55.513 | 101,720,724 | +1,277,440 | 2.87% | 5,646,794,598 |
| 2025-02-25 | 2025-02-21 | 58.784 | 100,443,284 | +1,913,617 | 2.84% | 5,904,468,117 |
| 2025-02-24 | 2025-02-20 | 54.758 | 98,529,667 | -4,502 | 2.78% | 5,395,267,050 |
| 2025-02-21 | 2025-02-19 | 59.287 | 98,534,169 | -1,010,153 | 2.78% | 5,841,833,626 |
| 2025-02-20 | 2025-02-18 | 59.136 | 99,544,322 | +2,050,721 | 2.81% | 5,886,693,105 |
| 2025-02-19 | 2025-02-17 | 53.953 | 97,493,601 | -11,860 | 2.75% | 5,260,026,505 |
| 2025-02-18 | 2025-02-14 | 53.852 | 97,505,461 | +5,086,033 | 2.75% | 5,250,851,706 |
| 2025-02-17 | 2025-02-13 | 50.027 | 92,419,428 | +999,182 | 2.61% | 4,623,455,651 |
| 2025-02-14 | 2025-02-12 | 47.057 | 91,420,246 | +834,852 | 2.58% | 4,302,006,200 |
| 2025-02-13 | 2025-02-11 | 46.101 | 90,585,394 | -45,023 | 2.56% | 4,176,098,050 |
| 2025-02-12 | 2025-02-10 | 47.963 | 90,630,417 | -114,109 | 2.56% | 4,346,942,689 |
| 2025-02-11 | 2025-02-07 | 46.605 | 90,744,526 | +162,178 | 2.56% | 4,229,104,910 |
| 2025-02-10 | 2025-02-06 | 45.850 | 90,582,348 | +142,495 | 2.56% | 4,153,163,097 |
| 2025-02-07 | 2025-02-05 | 45.699 | 90,439,853 | -3,816,192 | 2.55% | 4,132,974,558 |
| 2025-02-06 | 2025-02-04 | 44.390 | 94,256,045 | +202,537 | 2.66% | 4,184,030,420 |
| 2025-02-05 | 2025-02-03 | 41.924 | 94,053,508 | +567,342 | 2.66% | 3,943,093,137 |
| 2025-02-04 | 2025-01-28 | 42.377 | 93,486,166 | +2,567,742 | 2.64% | 3,961,653,392 |
| 2025-02-03 | 2025-01-24 | 40.817 | 90,918,424 | +598,929 | 2.57% | 3,710,990,039 |
| 2025-01-27 | 2025-01-23 | 40.364 | 90,319,495 | +66,358 | 2.55% | 3,645,632,645 |
| 2025-01-24 | 2025-01-22 | 40.716 | 90,253,137 | -146,437 | 2.55% | 3,674,750,546 |
| 2025-01-23 | 2025-01-21 | 41.773 | 90,399,574 | +20,481,045 | 2.54% | 3,776,256,726 |
| 2025-01-22 | 2025-01-20 | 41.672 | 69,918,529 | -407 | 1.97% | 2,913,665,254 |
| 2025-01-21 | 2025-01-17 | 41.018 | 69,918,936 | -933,235 | 1.97% | 2,867,935,997 |
| 2025-01-20 | 2025-01-16 | 41.068 | 70,852,171 | -378,818 | 1.99% | 2,909,781,353 |
| 2025-01-17 | 2025-01-15 | 40.464 | 71,230,989 | -1,135,602 | 2.00% | 2,882,319,093 |
| 2025-01-16 | 2025-01-14 | 40.968 | 72,366,591 | -307,259 | 2.04% | 2,964,691,820 |
| 2025-01-15 | 2025-01-13 | 39.055 | 72,673,850 | -171,049 | 2.04% | 2,838,291,032 |
| 2025-01-14 | 2025-01-10 | 39.609 | 72,844,899 | +52,306 | 2.05% | 2,885,299,585 |
| 2025-01-13 | 2025-01-09 | 40.313 | 72,792,593 | -438,946 | 2.05% | 2,934,517,755 |
| 2025-01-10 | 2025-01-08 | 40.313 | 73,231,539 | +35,764 | 2.06% | 2,952,213,166 |
| 2025-01-09 | 2025-01-07 | 40.917 | 73,195,775 | -246,346 | 2.06% | 2,994,977,710 |
| 2025-01-08 | 2025-01-06 | 40.565 | 73,442,121 | +54,839 | 2.07% | 2,979,183,734 |
| 2025-01-07 | 2025-01-03 | 41.068 | 73,387,282 | -89,411 | 2.06% | 3,013,894,164 |
| 2025-01-06 | 2025-01-02 | 40.817 | 73,476,693 | +72,603 | 2.07% | 2,999,076,137 |
| 2025-01-03 | 2024-12-31 | 41.622 | 73,404,090 | +46,933 | 2.08% | 3,055,222,221 |
| 2025-01-02 | 2024-12-27 | 42.528 | 73,357,157 | -998,152 | 2.08% | 3,119,724,446 |
| 2024-12-30 | 2024-12-24 | 43.333 | 74,355,309 | +533,110 | 2.11% | 3,222,049,215 |
| 2024-12-27 | 2024-12-20 | 43.031 | 73,822,199 | -14,373 | 2.09% | 3,176,655,563 |
| 2024-12-23 | 2024-12-19 | 45.497 | 73,836,572 | +260,447 | 2.08% | 3,359,363,441 |
| 2024-12-20 | 2024-12-18 | 45.900 | 73,576,125 | -299,133 | 2.08% | 3,377,137,826 |
| 2024-12-19 | 2024-12-17 | 45.497 | 73,875,258 | -157,961 | 2.08% | 3,361,123,548 |
| 2024-12-18 | 2024-12-16 | 45.296 | 74,033,219 | +43,839 | 2.09% | 3,353,406,317 |
| 2024-12-17 | 2024-12-13 | 46.806 | 73,989,380 | +254,501 | 2.09% | 3,463,134,606 |
| 2024-12-16 | 2024-12-12 | 48.064 | 73,734,879 | +66,029 | 2.08% | 3,543,997,273 |
| 2024-12-13 | 2024-12-11 | 46.906 | 73,668,850 | +822,202 | 2.08% | 3,455,547,270 |
| 2024-12-12 | 2024-12-10 | 47.460 | 72,846,648 | +313,987 | 2.06% | 3,457,309,830 |
| 2024-12-11 | 2024-12-09 | 48.769 | 72,532,661 | -194,060 | 2.05% | 3,537,320,600 |
| 2024-12-10 | 2024-12-06 | 47.913 | 72,726,721 | +489,305 | 2.05% | 3,484,560,354 |
| 2024-12-09 | 2024-12-05 | 47.057 | 72,237,416 | +230,763 | 2.04% | 3,399,310,603 |
| 2024-12-06 | 2024-12-04 | 47.611 | 72,006,653 | -392,843 | 2.03% | 3,428,315,613 |
| 2024-12-05 | 2024-12-03 | 48.970 | 72,399,496 | +2,109,769 | 2.04% | 3,545,401,456 |
| 2024-12-04 | 2024-12-02 | 48.920 | 70,289,727 | -134,298 | 1.98% | 3,438,548,521 |
| 2024-12-03 | 2024-11-29 | 48.517 | 70,424,025 | +335,863 | 1.99% | 3,416,763,448 |
| 2024-12-02 | 2024-11-28 | 47.712 | 70,088,162 | -2,615,577 | 1.98% | 3,344,029,069 |
| 2024-11-29 | 2024-11-27 | 48.064 | 72,703,739 | +638,667 | 2.05% | 3,494,436,503 |
| 2024-11-28 | 2024-11-26 | 47.057 | 72,065,072 | +334,373 | 2.03% | 3,391,200,529 |
| 2024-11-27 | 2024-11-25 | 46.655 | 71,730,699 | -709,215 | 2.02% | 3,346,584,788 |
| 2024-11-26 | 2024-11-22 | 44.642 | 72,439,914 | +705,262 | 2.04% | 3,233,840,393 |
| 2024-11-25 | 2024-11-21 | 46.705 | 71,734,652 | -2,472,301 | 2.02% | 3,350,379,537 |
| 2024-11-22 | 2024-11-20 | 52.896 | 74,206,953 | -212,157 | 2.09% | 3,925,223,145 |
| 2024-11-21 | 2024-11-19 | 51.939 | 74,419,110 | +847 | 2.10% | 3,865,282,181 |
| 2024-11-20 | 2024-11-18 | 50.379 | 74,418,263 | -1,452,304 | 2.10% | 3,749,131,227 |
| 2024-11-19 | 2024-11-15 | 51.738 | 75,870,567 | -905,510 | 2.14% | 3,925,396,038 |
| 2024-11-18 | 2024-11-14 | 50.329 | 76,776,077 | -180,092 | 2.17% | 3,864,051,916 |
| 2024-11-15 | 2024-11-13 | 52.342 | 76,956,169 | -1,714,155 | 2.17% | 4,028,040,370 |
| 2024-11-14 | 2024-11-12 | 50.379 | 78,670,324 | +682,384 | 2.22% | 3,963,346,583 |
| 2024-11-13 | 2024-11-11 | 51.889 | 77,987,940 | +11,989 | 2.20% | 4,046,719,943 |
| 2024-11-12 | 2024-11-08 | 54.053 | 77,975,951 | -1,341,576 | 2.20% | 4,214,848,774 |
| 2024-11-11 | 2024-11-07 | 53.500 | 79,317,527 | +260,624 | 2.24% | 4,243,453,672 |
| 2024-11-08 | 2024-11-06 | 51.637 | 79,056,903 | -1,633,441 | 2.23% | 4,082,293,199 |
| 2024-11-07 | 2024-11-05 | 53.701 | 80,690,344 | +704,415 | 2.28% | 4,333,143,003 |
| 2024-11-06 | 2024-11-04 | 48.517 | 79,985,929 | +333,588 | 2.26% | 3,880,678,484 |
| 2024-11-05 | 2024-11-01 | 46.705 | 79,652,341 | +534,832 | 2.25% | 3,720,176,594 |
| 2024-11-04 | 2024-10-31 | 46.202 | 79,117,509 | -842,688 | 2.23% | 3,655,378,237 |
| 2024-11-01 | 2024-10-30 | 46.504 | 79,960,197 | -4,047,088 | 2.26% | 3,718,457,843 |
| 2024-10-31 | 2024-10-29 | 47.611 | 84,007,285 | +14,427 | 2.37% | 3,999,678,846 |
| 2024-10-30 | 2024-10-28 | 47.611 | 83,992,858 | +4,149 | 2.37% | 3,998,991,960 |
| 2024-10-29 | 2024-10-25 | 46.202 | 83,988,709 | -3,525,214 | 2.37% | 3,880,436,870 |
| 2024-10-28 | 2024-10-24 | 45.548 | 87,513,923 | -683,698 | 2.47% | 3,986,050,230 |
| 2024-10-25 | 2024-10-23 | 47.410 | 88,197,621 | +4,174,211 | 2.49% | 4,181,429,791 |
| 2024-10-24 | 2024-10-22 | 46.957 | 84,023,410 | +377,282 | 2.37% | 3,945,472,150 |
| 2024-10-23 | 2024-10-21 | 46.554 | 83,646,128 | -1,734,705 | 2.36% | 3,894,077,678 |
| 2024-10-22 | 2024-10-18 | 48.114 | 85,380,833 | +737,382 | 2.41% | 4,108,046,164 |
| 2024-10-21 | 2024-10-17 | 45.598 | 84,643,451 | +189,464 | 2.39% | 3,859,567,093 |
| 2024-10-18 | 2024-10-16 | 46.655 | 84,453,987 | -1,301,129 | 2.38% | 3,940,187,843 |
| 2024-10-17 | 2024-10-15 | 47.762 | 85,755,116 | +5,818,947 | 2.42% | 4,095,842,864 |
| 2024-10-16 | 2024-10-14 | 49.926 | 79,936,169 | +1,498,553 | 2.25% | 3,990,910,957 |
| 2024-10-15 | 2024-10-10 | 51.184 | 78,437,616 | -713,998 | 2.21% | 4,014,785,749 |
| 2024-10-14 | 2024-10-09 | 51.235 | 79,151,614 | -4,817,191 | 2.23% | 4,055,314,949 |
| 2024-10-10 | 2024-10-08 | 53.047 | 83,968,805 | +3,054,568 | 2.37% | 4,454,260,567 |
| 2024-10-09 | 2024-10-07 | 61.653 | 80,914,237 | +1,631,040 | 2.28% | 4,988,592,936 |
| 2024-10-08 | 2024-10-04 | 59.187 | 79,283,197 | -156,404 | 2.24% | 4,692,513,292 |
| 2024-10-07 | 2024-10-03 | 57.576 | 79,439,601 | -5,074,095 | 2.24% | 4,573,831,005 |
| 2024-10-04 | 2024-10-02 | 60.344 | 84,513,696 | -11,561,456 | 2.38% | 5,099,919,412 |
| 2024-10-03 | 2024-09-30 | 55.211 | 96,075,152 | -820,942 | 2.71% | 5,304,381,397 |
| 2024-10-02 | 2024-09-27 | 51.134 | 96,896,094 | +213,950 | 2.73% | 4,954,696,009 |
| 2024-09-30 | 2024-09-26 | 48.265 | 96,682,144 | -1,374,400 | 2.73% | 4,666,399,483 |
| 2024-09-27 | 2024-09-25 | 44.692 | 98,056,544 | -716,073 | 2.75% | 4,382,345,196 |
| 2024-09-26 | 2024-09-24 | 43.786 | 98,772,617 | -564,515 | 2.77% | 4,324,867,920 |
| 2024-09-25 | 2024-09-23 | 41.270 | 99,337,132 | -1,566 | 2.79% | 4,099,609,634 |
| 2024-09-24 | 2024-09-20 | 41.723 | 99,338,698 | +4,237,971 | 2.79% | 4,144,670,687 |
| 2024-09-23 | 2024-09-19 | 42.377 | 95,100,727 | +4,247,224 | 2.67% | 4,030,073,473 |
| 2024-09-20 | 2024-09-17 | 40.414 | 90,853,503 | +230,187 | 2.55% | 3,671,759,758 |
| 2024-09-19 | 2024-09-16 | 40.162 | 90,623,316 | -442,833 | 2.54% | 3,639,652,126 |
| 2024-09-17 | 2024-09-13 | 38.401 | 91,066,149 | +39,540 | 2.56% | 3,497,023,454 |
| 2024-09-16 | 2024-09-12 | 39.106 | 91,026,609 | +163,127 | 2.56% | 3,559,642,789 |
| 2024-09-13 | 2024-09-11 | 39.005 | 90,863,482 | -24,213 | 2.55% | 3,544,117,514 |
| 2024-09-12 | 2024-09-10 | 39.307 | 90,887,695 | -69,940 | 2.55% | 3,572,507,579 |
| 2024-09-11 | 2024-09-09 | 39.609 | 90,957,635 | +38,154 | 2.55% | 3,602,723,460 |
| 2024-09-10 | 2024-09-05 | 40.364 | 90,919,481 | -808,583 | 2.55% | 3,669,850,324 |
| 2024-09-09 | 2024-09-04 | 39.810 | 91,728,064 | +231,575 | 2.58% | 3,651,705,507 |
| 2024-09-05 | 2024-09-03 | 39.156 | 91,496,489 | -454,908 | 2.57% | 3,582,622,604 |
| 2024-09-04 | 2024-09-02 | 39.760 | 91,951,397 | +275,290 | 2.58% | 3,655,968,613 |
| 2024-09-03 | 2024-08-30 | 40.565 | 91,676,107 | -1,232,969 | 2.57% | 3,718,846,393 |
| 2024-09-02 | 2024-08-29 | 39.659 | 92,909,076 | +128,400 | 2.61% | 3,684,693,718 |
| 2024-08-30 | 2024-08-28 | 39.357 | 92,780,676 | +150,751 | 2.61% | 3,651,584,215 |
| 2024-08-29 | 2024-08-27 | 40.263 | 92,629,925 | -339,278 | 2.59% | 3,729,566,325 |
| 2024-08-28 | 2024-08-26 | 40.716 | 92,969,203 | -3,247,215 | 2.60% | 3,785,338,004 |
| 2024-08-27 | 2024-08-23 | 41.068 | 96,216,418 | -2,814,688 | 2.69% | 3,951,448,981 |
| 2024-08-26 | 2024-08-22 | 40.112 | 99,031,106 | +3,298,764 | 2.77% | 3,972,345,239 |
| 2024-08-23 | 2024-08-21 | 40.263 | 95,732,342 | +1,105,512 | 2.68% | 3,854,479,197 |
| 2024-08-22 | 2024-08-20 | 44.692 | 94,626,830 | -4,173 | 2.65% | 4,229,064,343 |
| 2024-08-21 | 2024-08-19 | 44.491 | 94,631,003 | -660,501 | 2.65% | 4,210,200,163 |
| 2024-08-20 | 2024-08-16 | 44.138 | 95,291,504 | +161,068 | 2.66% | 4,206,014,934 |
| 2024-08-19 | 2024-08-15 | 44.289 | 95,130,436 | +395,073 | 2.66% | 4,213,269,067 |
| 2024-08-16 | 2024-08-14 | 44.742 | 94,735,363 | +375,888 | 2.65% | 4,238,682,824 |
| 2024-08-15 | 2024-08-13 | 45.346 | 94,359,475 | -371,736 | 2.64% | 4,278,852,762 |
| 2024-08-14 | 2024-08-12 | 45.397 | 94,731,211 | +177,116 | 2.65% | 4,300,477,326 |
| 2024-08-13 | 2024-08-09 | 45.497 | 94,554,095 | +179,400 | 2.64% | 4,301,954,455 |
| 2024-08-12 | 2024-08-08 | 44.138 | 94,374,695 | +248,962 | 2.64% | 4,165,548,448 |
| 2024-08-09 | 2024-08-07 | 43.484 | 94,125,733 | -199,405 | 2.63% | 4,092,975,540 |
| 2024-08-08 | 2024-08-06 | 43.132 | 94,325,138 | -688,748 | 2.64% | 4,068,415,560 |
| 2024-08-07 | 2024-08-05 | 43.081 | 95,013,886 | -671,188 | 2.66% | 4,093,340,580 |
| 2024-08-06 | 2024-08-02 | 43.283 | 95,685,074 | -479,248 | 2.68% | 4,141,519,245 |
| 2024-08-05 | 2024-08-01 | 43.736 | 96,164,322 | -57,323 | 2.69% | 4,205,821,008 |
| 2024-08-02 | 2024-07-31 | 44.088 | 96,221,645 | +73,315 | 2.69% | 4,242,227,149 |
| 2024-08-01 | 2024-07-30 | 42.377 | 96,148,330 | +37,222 | 2.69% | 4,074,467,635 |
| 2024-07-31 | 2024-07-29 | 43.685 | 96,111,108 | +642,470 | 2.69% | 4,198,656,490 |
| 2024-07-30 | 2024-07-26 | 43.081 | 95,468,638 | -775,475 | 2.66% | 4,112,931,978 |
| 2024-07-29 | 2024-07-25 | 43.434 | 96,244,113 | -2,702,098 | 2.68% | 4,180,247,594 |
| 2024-07-26 | 2024-07-24 | 43.987 | 98,946,211 | +373,226 | 2.76% | 4,352,388,322 |
| 2024-07-25 | 2024-07-23 | 44.843 | 98,572,985 | +2,343,609 | 2.75% | 4,420,309,184 |
| 2024-07-24 | 2024-07-22 | 45.749 | 96,229,376 | +334,767 | 2.68% | 4,402,390,761 |
| 2024-07-23 | 2024-07-19 | 45.497 | 95,894,609 | -389,262 | 2.67% | 4,362,944,201 |
| 2024-07-22 | 2024-07-18 | 46.705 | 96,283,871 | -213,910 | 2.69% | 4,496,955,128 |
| 2024-07-19 | 2024-07-17 | 47.057 | 96,497,781 | -2,583 | 2.69% | 4,540,942,191 |
| 2024-07-18 | 2024-07-16 | 46.605 | 96,500,364 | -8,844 | 2.69% | 4,497,352,966 |
| 2024-07-17 | 2024-07-15 | 48.165 | 96,509,208 | -193,826 | 2.69% | 4,648,338,268 |
| 2024-07-16 | 2024-07-12 | 49.473 | 96,703,034 | -35,575 | 2.70% | 4,784,214,614 |
| 2024-07-15 | 2024-07-11 | 48.014 | 96,738,609 | -643,738 | 2.70% | 4,644,781,071 |
| 2024-07-12 | 2024-07-10 | 47.410 | 97,382,347 | +9,013 | 2.72% | 4,616,875,629 |
| 2024-07-11 | 2024-07-09 | 47.913 | 97,373,334 | +256,868 | 2.72% | 4,665,455,207 |
| 2024-07-10 | 2024-07-08 | 46.051 | 97,116,466 | +300,883 | 2.71% | 4,472,300,739 |
| 2024-07-09 | 2024-07-05 | 45.044 | 96,815,583 | -704,703 | 2.70% | 4,360,992,460 |
| 2024-07-08 | 2024-07-04 | 45.095 | 97,520,286 | +674,961 | 2.72% | 4,397,643,415 |
| 2024-07-05 | 2024-07-03 | 47.259 | 96,845,325 | +695,499 | 2.70% | 4,576,793,192 |
| 2024-07-04 | 2024-07-02 | 45.950 | 96,149,826 | +22,348 | 2.68% | 4,418,107,875 |
| 2024-07-03 | 2024-06-28 | 46.454 | 96,127,478 | +477,450 | 2.68% | 4,465,460,837 |
| 2024-07-02 | 2024-06-27 | 46.705 | 95,650,028 | -676,021 | 2.67% | 4,467,351,379 |
| 2024-06-28 | 2024-06-26 | 47.812 | 96,326,049 | +401,449 | 2.71% | 4,605,580,610 |
| 2024-06-27 | 2024-06-25 | 47.208 | 95,924,600 | +173,834 | 2.70% | 4,528,453,064 |
| 2024-06-26 | 2024-06-24 | 47.661 | 95,750,766 | -938,827 | 2.69% | 4,563,617,864 |
| 2024-06-25 | 2024-06-21 | 49.675 | 96,689,593 | +191,765 | 2.72% | 4,803,014,750 |
| 2024-06-24 | 2024-06-20 | 49.826 | 96,497,828 | +1,261,075 | 2.71% | 4,808,058,779 |
| 2024-06-21 | 2024-06-19 | 52.543 | 95,236,753 | -790,784 | 2.68% | 5,004,055,460 |
| 2024-06-20 | 2024-06-18 | 51.788 | 96,027,537 | +841,859 | 2.70% | 4,973,111,542 |
| 2024-06-19 | 2024-06-17 | 51.889 | 95,185,678 | -25,302 | 2.67% | 4,939,094,191 |
| 2024-06-18 | 2024-06-14 | 51.285 | 95,210,980 | -14,431 | 2.68% | 4,882,904,775 |
| 2024-06-17 | 2024-06-13 | 51.587 | 95,225,411 | -10,328 | 2.68% | 4,912,400,384 |
| 2024-06-14 | 2024-06-12 | 52.342 | 95,235,739 | -2,481 | 2.68% | 4,984,829,759 |
| 2024-06-13 | 2024-06-11 | 51.990 | 95,238,220 | +28,585 | 2.68% | 4,951,407,007 |
| 2024-06-12 | 2024-06-07 | 52.644 | 95,209,635 | -236,956 | 2.68% | 5,012,214,174 |
| 2024-06-11 | 2024-06-06 | 54.405 | 95,446,591 | +92,186 | 2.68% | 5,192,818,592 |
| 2024-06-07 | 2024-06-05 | 55.261 | 95,354,405 | +1,138,969 | 2.68% | 5,269,387,491 |
| 2024-06-06 | 2024-06-04 | 56.117 | 94,215,436 | +8,370 | 2.65% | 5,287,056,666 |
| 2024-06-05 | 2024-06-03 | 56.469 | 94,207,066 | +246,434 | 2.65% | 5,319,776,305 |
| 2024-06-04 | 2024-05-31 | 55.815 | 93,960,632 | -3,284,851 | 2.64% | 5,244,384,328 |
| 2024-06-03 | 2024-05-30 | 55.966 | 97,245,483 | +202,399 | 2.73% | 5,442,410,057 |
| 2024-05-31 | 2024-05-29 | 55.513 | 97,043,084 | -8,761 | 2.73% | 5,387,126,054 |
| 2024-05-30 | 2024-05-28 | 56.922 | 97,051,845 | -5,358,207 | 2.73% | 5,524,378,627 |
| 2024-05-29 | 2024-05-27 | 57.224 | 102,410,052 | +78,104 | 2.88% | 5,860,303,210 |
| 2024-05-28 | 2024-05-24 | 57.023 | 102,331,948 | -926,970 | 2.87% | 5,835,232,796 |
| 2024-05-27 | 2024-05-23 | 59.539 | 103,258,918 | +1,750,962 | 2.90% | 6,147,936,174 |
| 2024-05-24 | 2024-05-22 | 58.532 | 101,507,956 | -1,142,190 | 2.85% | 5,941,510,008 |
| 2024-05-23 | 2024-05-21 | 57.274 | 102,650,146 | -1,199,947 | 2.88% | 5,879,208,591 |
| 2024-05-22 | 2024-05-20 | 59.539 | 103,850,093 | -139,229 | 2.92% | 6,183,134,162 |
| 2024-05-21 | 2024-05-17 | 58.583 | 103,989,322 | -415,572 | 2.92% | 6,091,984,118 |
| 2024-05-20 | 2024-05-16 | 58.532 | 104,404,894 | +778,274 | 2.93% | 6,111,074,905 |
| 2024-05-17 | 2024-05-14 | 57.878 | 103,626,620 | -463,421 | 2.91% | 5,997,720,300 |
| 2024-05-16 | 2024-05-13 | 57.476 | 104,090,041 | -95,830 | 2.92% | 5,982,632,405 |
| 2024-05-14 | 2024-05-10 | 57.123 | 104,185,871 | +481,037 | 2.93% | 5,951,435,399 |
| 2024-05-13 | 2024-05-09 | 58.230 | 103,704,834 | +531,448 | 2.91% | 6,038,782,601 |
| 2024-05-10 | 2024-05-08 | 57.375 | 103,173,386 | +3,681,889 | 2.90% | 5,919,561,958 |
| 2024-05-09 | 2024-05-07 | 59.388 | 99,491,497 | -1,277,132 | 2.80% | 5,908,605,690 |
| 2024-05-08 | 2024-05-06 | 62.357 | 100,768,629 | -437,188 | 2.83% | 6,283,674,668 |
| 2024-05-07 | 2024-05-03 | 62.609 | 101,205,817 | -768,792 | 2.84% | 6,336,404,460 |
| 2024-05-06 | 2024-05-02 | 59.589 | 101,974,609 | -629,259 | 2.87% | 6,076,601,922 |
| 2024-05-03 | 2024-04-30 | 56.318 | 102,603,868 | -591,480 | 2.88% | 5,778,443,288 |
| 2024-05-02 | 2024-04-29 | 57.073 | 103,195,348 | -3,885,584 | 2.90% | 5,889,659,804 |
| 2024-04-30 | 2024-04-26 | 56.872 | 107,080,932 | -2,481,059 | 3.01% | 6,089,864,386 |
| 2024-04-29 | 2024-04-25 | 53.147 | 109,561,991 | +6,359,772 | 3.07% | 5,822,920,617 |
| 2024-04-26 | 2024-04-24 | 53.449 | 103,202,219 | +660,399 | 2.90% | 5,516,080,400 |
| 2024-04-25 | 2024-04-23 | 49.423 | 102,541,820 | +70,190 | 2.88% | 5,067,917,596 |
| 2024-04-24 | 2024-04-22 | 45.497 | 102,471,630 | +29,929,993 | 2.88% | 4,662,180,789 |
| 2024-04-23 | 2024-04-19 | 44.642 | 72,541,637 | -112,291 | 2.04% | 3,238,381,480 |
| 2024-04-22 | 2024-04-18 | 46.152 | 72,653,928 | -248,455 | 2.04% | 3,353,092,007 |
| 2024-04-19 | 2024-04-17 | 45.950 | 72,902,383 | +442,579 | 2.05% | 3,349,882,219 |
| 2024-04-18 | 2024-04-16 | 47.410 | 72,459,804 | -5,085,622 | 2.03% | 3,435,303,353 |
| 2024-04-17 | 2024-04-15 | 49.071 | 77,545,426 | +1,134,920 | 2.18% | 3,805,203,060 |
| 2024-04-16 | 2024-04-12 | 49.473 | 76,410,506 | -127,825 | 2.14% | 3,780,277,044 |
| 2024-04-15 | 2024-04-11 | 49.977 | 76,538,331 | -1,136,272 | 2.15% | 3,825,121,828 |
| 2024-04-12 | 2024-04-10 | 50.430 | 77,674,603 | -956,001 | 2.18% | 3,917,092,247 |
| 2024-04-11 | 2024-04-09 | 49.926 | 78,630,604 | +45,478 | 2.21% | 3,925,729,029 |
| 2024-04-10 | 2024-04-08 | 49.977 | 78,585,126 | +60,104 | 2.21% | 3,927,413,583 |
| 2024-04-09 | 2024-04-05 | 49.977 | 78,525,022 | +18,412 | 2.20% | 3,924,409,793 |
| 2024-04-08 | 2024-04-03 | 49.524 | 78,506,610 | -214,719 | 2.20% | 3,887,929,295 |
| 2024-04-05 | 2024-04-02 | 50.379 | 78,721,329 | +456,327 | 2.21% | 3,965,916,173 |
| 2024-04-03 | 2024-03-28 | 49.373 | 78,265,002 | +5,961 | 2.20% | 3,864,147,036 |
| 2024-04-02 | 2024-03-27 | 48.265 | 78,259,041 | +3,879,317 | 2.20% | 3,777,201,595 |
| 2024-03-28 | 2024-03-26 | 49.222 | 74,379,724 | +1,890,558 | 2.09% | 3,661,090,401 |
| 2024-03-27 | 2024-03-25 | 48.920 | 72,489,166 | -4,317,394 | 2.03% | 3,546,144,297 |
| 2024-03-26 | 2024-03-22 | 49.322 | 76,806,560 | -8,875,868 | 2.15% | 3,788,274,369 |
| 2024-03-25 | 2024-03-21 | 51.587 | 85,682,428 | +4,356,421 | 2.40% | 4,420,105,808 |
| 2024-03-22 | 2024-03-20 | 52.594 | 81,326,007 | -4,100,474 | 2.28% | 4,277,231,686 |
| 2024-03-21 | 2024-03-19 | 52.191 | 85,426,481 | -128,503 | 2.39% | 4,458,495,253 |
| 2024-03-20 | 2024-03-18 | 53.198 | 85,554,984 | +3,243,897 | 2.40% | 4,551,319,641 |
| 2024-03-19 | 2024-03-15 | 50.983 | 82,311,087 | -3,297,494 | 2.31% | 4,196,476,717 |
| 2024-03-18 | 2024-03-14 | 51.184 | 85,608,581 | +4,209,784 | 2.40% | 4,381,827,604 |
| 2024-03-15 | 2024-03-13 | 52.392 | 81,398,797 | -4,116,600 | 2.28% | 4,264,673,146 |
| 2024-03-14 | 2024-03-12 | 51.688 | 85,515,397 | +305,906 | 2.40% | 4,420,096,951 |
| 2024-03-13 | 2024-03-11 | 48.769 | 85,209,491 | -130,169 | 2.39% | 4,155,552,597 |
| 2024-03-12 | 2024-03-08 | 47.007 | 85,339,660 | -169,629 | 2.39% | 4,011,574,112 |
| 2024-03-11 | 2024-03-07 | 46.101 | 85,509,289 | +3,840 | 2.40% | 3,942,083,367 |
| 2024-03-08 | 2024-03-06 | 46.554 | 85,505,449 | -445,470 | 2.40% | 3,980,636,859 |
| 2024-03-07 | 2024-03-05 | 43.434 | 85,950,919 | -180,369 | 2.41% | 3,733,175,060 |
| 2024-03-06 | 2024-03-04 | 45.246 | 86,131,288 | -476,787 | 2.41% | 3,897,065,174 |
| 2024-03-05 | 2024-03-01 | 44.944 | 86,608,075 | +289,018 | 2.43% | 3,892,484,396 |
| 2024-03-04 | 2024-02-29 | 44.793 | 86,319,057 | -227,082 | 2.42% | 3,866,461,850 |
| 2024-03-01 | 2024-02-28 | 44.692 | 86,546,139 | -6,657,712 | 2.43% | 3,867,921,925 |
| 2024-02-29 | 2024-02-27 | 46.051 | 93,203,851 | +399,774 | 2.61% | 4,292,121,294 |
| 2024-02-28 | 2024-02-26 | 46.353 | 92,804,077 | +44,142 | 2.59% | 4,301,735,678 |
| 2024-02-27 | 2024-02-23 | 46.202 | 92,759,935 | -958,396 | 2.59% | 4,285,684,066 |
| 2024-02-26 | 2024-02-22 | 46.605 | 93,718,331 | -70,638 | 2.62% | 4,367,697,659 |
| 2024-02-23 | 2024-02-21 | 45.850 | 93,788,969 | +960,225 | 2.62% | 4,300,185,340 |
| 2024-02-22 | 2024-02-20 | 44.491 | 92,828,744 | +30,841 | 2.60% | 4,130,016,387 |
| 2024-02-21 | 2024-02-19 | 43.836 | 92,797,903 | +31,949 | 2.59% | 4,067,928,893 |
| 2024-02-20 | 2024-02-16 | 45.397 | 92,765,954 | +2,076,642 | 2.59% | 4,211,261,290 |
| 2024-02-19 | 2024-02-15 | 44.440 | 90,689,312 | -2,127,210 | 2.54% | 4,030,267,257 |
| 2024-02-16 | 2024-02-14 | 43.887 | 92,816,522 | +770,185 | 2.60% | 4,073,416,432 |
| 2024-02-15 | 2024-02-09 | 42.780 | 92,046,337 | -779,521 | 2.57% | 3,937,698,603 |
| 2024-02-14 | 2024-02-07 | 43.484 | 92,825,858 | -870,273 | 2.60% | 4,036,451,607 |
| 2024-02-08 | 2024-02-06 | 43.987 | 93,696,131 | -645,197 | 2.62% | 4,121,450,859 |
| 2024-02-07 | 2024-02-05 | 40.364 | 94,341,328 | +614,410 | 2.64% | 3,807,968,868 |
| 2024-02-06 | 2024-02-02 | 40.112 | 93,726,918 | +2,060,631 | 2.62% | 3,759,583,140 |
| 2024-02-05 | 2024-02-01 | 41.370 | 91,666,287 | +30,191 | 2.56% | 3,792,263,389 |
| 2024-02-02 | 2024-01-31 | 39.357 | 91,636,096 | +424,929 | 2.56% | 3,606,536,793 |
| 2024-02-01 | 2024-01-30 | 40.766 | 91,211,167 | +1,160,820 | 2.55% | 3,718,348,289 |
| 2024-01-31 | 2024-01-29 | 42.729 | 90,050,347 | +1,662,609 | 2.52% | 3,847,778,968 |
| 2024-01-30 | 2024-01-26 | 42.981 | 88,387,738 | +48,146 | 2.47% | 3,798,979,289 |
| 2024-01-29 | 2024-01-25 | 44.893 | 88,339,592 | +463,030 | 2.47% | 3,965,859,087 |
| 2024-01-26 | 2024-01-24 | 44.944 | 87,876,562 | +895,548 | 2.45% | 3,949,494,852 |
| 2024-01-25 | 2024-01-23 | 42.629 | 86,981,014 | +268,205 | 2.43% | 3,707,873,526 |
| 2024-01-24 | 2024-01-22 | 41.270 | 86,712,809 | -4,309 | 2.42% | 3,578,608,120 |
| 2024-01-23 | 2024-01-19 | 41.823 | 86,717,118 | +502,410 | 2.42% | 3,626,794,055 |
| 2024-01-22 | 2024-01-18 | 43.333 | 86,214,708 | +626,490 | 2.41% | 3,735,954,244 |
| 2024-01-19 | 2024-01-17 | 43.383 | 85,588,218 | +841,957 | 2.39% | 3,713,114,020 |
| 2024-01-18 | 2024-01-16 | 46.252 | 84,746,261 | -24,729 | 2.37% | 3,919,702,385 |
| 2024-01-17 | 2024-01-15 | 46.906 | 84,770,990 | +119,365 | 2.37% | 3,976,309,703 |
| 2024-01-16 | 2024-01-12 | 48.567 | 84,651,625 | -806,346 | 2.36% | 4,111,304,544 |
| 2024-01-15 | 2024-01-11 | 49.121 | 85,457,971 | +778,370 | 2.39% | 4,197,777,646 |
| 2024-01-12 | 2024-01-10 | 48.668 | 84,679,601 | +53,374 | 2.36% | 4,121,186,918 |
| 2024-01-11 | 2024-01-09 | 47.863 | 84,626,227 | +940,819 | 2.36% | 4,050,443,057 |
| 2024-01-10 | 2024-01-08 | 49.524 | 83,685,408 | -682,908 | 2.34% | 4,144,401,973 |
| 2024-01-09 | 2024-01-05 | 50.681 | 84,368,316 | -3,573,239 | 2.36% | 4,275,883,724 |
| 2024-01-08 | 2024-01-04 | 51.537 | 87,941,555 | -31,422 | 2.46% | 4,532,221,564 |
| 2024-01-05 | 2024-01-03 | 52.443 | 87,972,977 | +3,011,116 | 2.46% | 4,613,537,374 |
| 2024-01-04 | 2024-01-02 | 52.342 | 84,961,861 | +1,661,048 | 2.37% | 4,447,074,360 |
| 2024-01-03 | 2023-12-29 | 53.298 | 83,300,813 | -41,213 | 2.34% | 4,439,788,027 |
| 2024-01-02 | 2023-12-28 | 52.845 | 83,342,026 | -1,407,342 | 2.34% | 4,404,234,031 |
| 2023-12-29 | 2023-12-27 | 50.882 | 84,749,368 | -139,710 | 2.38% | 4,312,257,233 |
| 2023-12-28 | 2023-12-22 | 50.430 | 84,889,078 | +2,502,396 | 2.38% | 4,280,914,694 |
| 2023-12-27 | 2023-12-21 | 54.355 | 82,386,682 | -375,034 | 2.31% | 4,478,141,411 |
| 2023-12-22 | 2023-12-20 | 54.808 | 82,761,716 | +975,286 | 2.33% | 4,536,014,165 |
| 2023-12-21 | 2023-12-19 | 55.160 | 81,786,430 | +479,148 | 2.30% | 4,511,374,092 |
| 2023-12-20 | 2023-12-18 | 55.211 | 81,307,282 | +238,468 | 2.28% | 4,489,036,188 |
| 2023-12-19 | 2023-12-15 | 55.563 | 81,068,814 | -415,761 | 2.27% | 4,504,430,894 |
| 2023-12-18 | 2023-12-14 | 54.305 | 81,484,575 | -372,311 | 2.28% | 4,425,006,214 |
| 2023-12-15 | 2023-12-13 | 54.657 | 81,856,886 | +2,119,719 | 2.29% | 4,474,062,843 |
| 2023-12-14 | 2023-12-12 | 55.160 | 79,737,167 | -2,077,954 | 2.23% | 4,398,335,878 |
| 2023-12-13 | 2023-12-11 | 53.399 | 81,815,121 | -12,812 | 2.29% | 4,368,838,557 |
| 2023-12-12 | 2023-12-08 | 54.204 | 81,827,933 | -99,389 | 2.29% | 4,435,415,601 |
| 2023-12-11 | 2023-12-07 | 54.506 | 81,927,322 | +173,758 | 2.30% | 4,465,542,749 |
| 2023-12-08 | 2023-12-06 | 55.513 | 81,753,564 | -6,658,259 | 2.29% | 4,538,363,132 |
| 2023-12-07 | 2023-12-05 | 54.305 | 88,411,823 | -182,884 | 2.48% | 4,801,189,258 |
| 2023-12-06 | 2023-12-04 | 55.311 | 88,594,707 | +475,994 | 2.48% | 4,900,298,143 |
| 2023-12-05 | 2023-12-01 | 57.576 | 88,118,713 | -2,812,501 | 2.47% | 5,073,541,364 |
| 2023-12-04 | 2023-11-30 | 58.079 | 90,931,214 | +349,977 | 2.55% | 5,281,239,144 |
| 2023-12-01 | 2023-11-29 | 57.325 | 90,581,237 | +990,393 | 2.54% | 5,192,529,910 |
| 2023-11-30 | 2023-11-28 | 56.670 | 89,590,844 | -2,783 | 2.51% | 5,077,139,005 |
| 2023-11-29 | 2023-11-27 | 58.985 | 89,593,627 | -85,007 | 2.51% | 5,284,717,366 |
| 2023-11-28 | 2023-11-24 | 59.640 | 89,678,634 | +441,927 | 2.51% | 5,348,406,036 |
| 2023-11-27 | 2023-11-23 | 61.099 | 89,236,707 | -444,457 | 2.50% | 5,452,293,899 |
| 2023-11-24 | 2023-11-22 | 60.596 | 89,681,164 | -2,685,830 | 2.51% | 5,434,314,377 |
| 2023-11-23 | 2023-11-21 | 58.885 | 92,366,994 | -192,733 | 2.59% | 5,439,008,123 |
| 2023-11-22 | 2023-11-20 | 60.495 | 92,559,727 | +256,239 | 2.59% | 5,599,426,756 |
| 2023-11-21 | 2023-11-17 | 58.985 | 92,303,488 | +894,219 | 2.59% | 5,444,559,644 |
| 2023-11-20 | 2023-11-16 | 60.395 | 91,409,269 | -415,171 | 2.56% | 5,520,628,428 |
| 2023-11-17 | 2023-11-15 | 58.633 | 91,824,440 | +354,668 | 2.57% | 5,383,952,867 |
| 2023-11-16 | 2023-11-14 | 56.771 | 91,469,772 | -85,930 | 2.56% | 5,192,825,535 |
| 2023-11-15 | 2023-11-13 | 57.627 | 91,555,702 | +631,393 | 2.57% | 5,276,038,052 |
| 2023-11-14 | 2023-11-10 | 54.959 | 90,924,309 | +18,916 | 2.55% | 4,997,118,901 |
| 2023-11-13 | 2023-11-09 | 57.828 | 90,905,393 | -199,360 | 2.55% | 5,256,863,653 |
| 2023-11-10 | 2023-11-08 | 57.778 | 91,104,753 | -303,799 | 2.55% | 5,263,807,016 |
| 2023-11-09 | 2023-11-07 | 58.230 | 91,408,552 | -673,459 | 2.56% | 5,322,764,158 |
| 2023-11-08 | 2023-11-06 | 59.086 | 92,082,011 | +1,145,691 | 2.58% | 5,440,764,496 |
| 2023-11-07 | 2023-11-03 | 55.160 | 90,936,320 | -46,777 | 2.55% | 5,016,085,897 |
| 2023-11-06 | 2023-11-02 | 52.141 | 90,983,097 | +164,690 | 2.55% | 4,743,921,640 |
| 2023-11-03 | 2023-11-01 | 51.688 | 90,818,407 | -533,492 | 2.55% | 4,694,197,513 |
| 2023-11-02 | 2023-10-31 | 50.681 | 91,351,899 | -535,305 | 2.56% | 4,629,819,778 |
| 2023-11-01 | 2023-10-30 | 50.329 | 91,887,204 | +272,960 | 2.58% | 4,624,577,611 |
| 2023-10-31 | 2023-10-27 | 52.292 | 91,614,244 | -251,548 | 2.57% | 4,790,662,601 |
| 2023-10-30 | 2023-10-26 | 52.493 | 91,865,792 | +989,099 | 2.58% | 4,822,310,468 |
| 2023-10-27 | 2023-10-25 | 51.889 | 90,876,693 | -7,576,751 | 2.55% | 4,715,505,063 |
| 2023-10-26 | 2023-10-24 | 54.003 | 98,453,444 | -609,518 | 2.76% | 5,316,767,513 |
| 2023-10-25 | 2023-10-20 | 56.922 | 99,062,962 | -715,311 | 2.78% | 5,638,855,294 |
| 2023-10-24 | 2023-10-19 | 56.469 | 99,778,273 | +158,061 | 2.80% | 5,634,376,645 |
| 2023-10-20 | 2023-10-18 | 56.419 | 99,620,212 | -2,776,341 | 2.79% | 5,620,437,331 |
| 2023-10-19 | 2023-10-17 | 61.955 | 102,396,553 | -1,222,169 | 2.87% | 6,343,959,848 |
| 2023-10-18 | 2023-10-16 | 62.861 | 103,618,722 | -3,004,789 | 2.90% | 6,513,549,312 |
| 2023-10-17 | 2023-10-13 | 63.817 | 106,623,511 | -1,126,863 | 2.99% | 6,804,391,107 |
| 2023-10-16 | 2023-10-12 | 65.428 | 107,750,374 | -2,902,907 | 3.02% | 7,049,838,596 |
| 2023-10-13 | 2023-10-11 | 64.773 | 110,653,281 | +1,548,058 | 3.10% | 7,167,370,885 |
| 2023-10-12 | 2023-10-10 | 64.320 | 109,105,223 | -1,354,642 | 3.06% | 7,017,677,895 |
| 2023-10-11 | 2023-10-09 | 62.911 | 110,459,865 | +244,488 | 3.10% | 6,949,147,927 |
| 2023-10-10 | 2023-10-06 | 62.307 | 110,215,377 | +109,840 | 3.09% | 6,867,202,763 |
| 2023-10-09 | 2023-10-05 | 61.250 | 110,105,537 | +655,446 | 3.09% | 6,743,987,756 |
| 2023-10-06 | 2023-10-04 | 61.653 | 109,450,091 | +144,848 | 3.07% | 6,747,909,528 |
| 2023-10-05 | 2023-10-03 | 63.012 | 109,305,243 | -954,285 | 3.07% | 6,887,511,840 |
| 2023-10-04 | 2023-09-29 | 63.263 | 110,259,528 | +36,230 | 3.09% | 6,975,389,162 |
| 2023-10-03 | 2023-09-28 | 62.458 | 110,223,298 | -2,049,024 | 3.09% | 6,884,338,535 |
| 2023-09-29 | 2023-09-27 | 62.508 | 112,272,322 | +2,083,100 | 3.15% | 7,017,967,232 |
| 2023-09-28 | 2023-09-26 | 61.401 | 110,189,222 | -592,500 | 3.09% | 6,765,750,571 |
| 2023-09-27 | 2023-09-25 | 62.257 | 110,781,722 | -655,459 | 3.10% | 6,896,914,573 |
| 2023-09-26 | 2023-09-22 | 63.918 | 111,437,181 | -2,087,468 | 3.12% | 7,122,802,029 |
| 2023-09-25 | 2023-09-21 | 60.797 | 113,524,649 | -224,791 | 3.18% | 6,901,987,010 |
| 2023-09-22 | 2023-09-20 | 62.307 | 113,749,440 | +273,894 | 3.19% | 7,087,400,052 |
| 2023-09-21 | 2023-09-19 | 64.018 | 113,475,546 | +145,040 | 3.18% | 7,264,511,705 |
| 2023-09-20 | 2023-09-18 | 64.119 | 113,330,506 | +379,037 | 3.18% | 7,266,634,080 |
| 2023-09-19 | 2023-09-15 | 65.578 | 112,951,469 | +19,051 | 3.17% | 7,407,187,441 |
| 2023-09-18 | 2023-09-14 | 65.327 | 112,932,418 | +1,813,324 | 3.17% | 7,377,519,310 |
| 2023-09-15 | 2023-09-13 | 64.723 | 111,119,094 | -2,048,057 | 3.11% | 7,191,950,603 |
| 2023-09-14 | 2023-09-12 | 64.924 | 113,167,151 | -813,947 | 3.17% | 7,347,289,094 |
| 2023-09-13 | 2023-09-11 | 65.428 | 113,981,098 | +641,435 | 3.19% | 7,457,499,349 |
| 2023-09-12 | 2023-09-07 | 64.723 | 113,339,663 | -2,110,787 | 3.18% | 7,335,672,280 |
| 2023-09-11 | 2023-09-06 | 66.082 | 115,450,450 | -1,970,937 | 3.24% | 7,629,171,744 |
| 2023-09-07 | 2023-09-05 | 65.428 | 117,421,387 | -1,536,633 | 3.29% | 7,682,588,889 |
| 2023-09-06 | 2023-09-04 | 65.931 | 118,958,020 | +633,403 | 3.33% | 7,842,997,166 |
| 2023-09-05 | 2023-08-31 | 64.622 | 118,324,617 | -7,989,714 | 3.32% | 7,646,402,702 |
| 2023-09-04 | 2023-08-30 | 65.377 | 126,314,331 | +12,641,953 | 3.54% | 8,258,074,810 |
| 2023-08-31 | 2023-08-29 | 69.102 | 113,672,378 | +400,196 | 3.19% | 7,854,933,600 |
| 2023-08-30 | 2023-08-28 | 66.887 | 113,272,182 | -163,396 | 3.18% | 7,576,441,652 |
| 2023-08-29 | 2023-08-25 | 65.679 | 113,435,578 | +1,209,990 | 3.18% | 7,450,352,747 |
| 2023-08-28 | 2023-08-24 | 68.347 | 112,225,588 | -43,920 | 3.15% | 7,670,235,441 |
| 2023-08-25 | 2023-08-23 | 64.824 | 112,269,508 | +353,534 | 3.15% | 7,277,709,531 |
| 2023-08-24 | 2023-08-22 | 62.911 | 111,915,974 | -38,264 | 3.14% | 7,040,753,297 |
| 2023-08-23 | 2023-08-21 | 61.854 | 111,954,238 | -437,200 | 3.16% | 6,924,835,429 |
| 2023-08-22 | 2023-08-18 | 64.018 | 112,391,438 | -1,017,761 | 3.17% | 7,195,108,953 |
| 2023-08-21 | 2023-08-17 | 64.824 | 113,409,199 | -856,433 | 3.20% | 7,351,588,362 |
| 2023-08-18 | 2023-08-16 | 63.465 | 114,265,632 | +2,547,914 | 3.22% | 7,251,832,229 |
| 2023-08-17 | 2023-08-15 | 65.075 | 111,717,718 | +56,682 | 3.15% | 7,270,053,660 |
| 2023-08-16 | 2023-08-14 | 66.283 | 111,661,036 | +16,869 | 3.15% | 7,401,239,593 |
| 2023-08-15 | 2023-08-11 | 67.541 | 111,644,167 | -1,297,719 | 3.15% | 7,540,594,536 |
| 2023-08-14 | 2023-08-10 | 69.605 | 112,941,886 | +8,304,990 | 3.19% | 7,861,297,852 |
| 2023-08-11 | 2023-08-09 | 68.800 | 104,636,896 | +2,251,690 | 2.95% | 7,198,970,570 |
| 2023-08-10 | 2023-08-08 | 66.786 | 102,385,206 | +15,095 | 2.89% | 6,837,938,127 |
| 2023-08-09 | 2023-08-07 | 69.001 | 102,370,111 | -30,629 | 2.89% | 7,063,625,480 |
| 2023-08-08 | 2023-08-04 | 69.303 | 102,400,740 | +3,420 | 2.89% | 7,096,661,178 |
| 2023-08-07 | 2023-08-03 | 67.441 | 102,397,320 | -1,853,794 | 2.89% | 6,905,743,194 |
| 2023-08-04 | 2023-08-02 | 66.031 | 104,251,114 | -452,126 | 2.94% | 6,883,852,798 |
| 2023-08-03 | 2023-08-01 | 68.447 | 104,703,240 | +46,653 | 2.95% | 7,166,647,849 |
| 2023-08-02 | 2023-07-31 | 67.642 | 104,656,587 | -1,935,033 | 2.95% | 7,079,178,643 |
| 2023-08-01 | 2023-07-28 | 65.880 | 106,591,620 | -280,735 | 3.01% | 7,022,305,914 |
| 2023-07-31 | 2023-07-27 | 64.471 | 106,872,355 | -387,077 | 3.01% | 6,890,195,502 |
| 2023-07-28 | 2023-07-26 | 63.767 | 107,259,432 | +392,396 | 3.02% | 6,839,575,425 |
| 2023-07-27 | 2023-07-25 | 63.716 | 106,867,036 | +718,313 | 3.01% | 6,809,175,148 |
| 2023-07-26 | 2023-07-24 | 58.734 | 106,148,723 | -1,025,627 | 2.99% | 6,234,514,874 |
| 2023-07-25 | 2023-07-21 | 60.143 | 107,174,350 | -697,513 | 3.02% | 6,445,784,756 |
| 2023-07-24 | 2023-07-20 | 57.375 | 107,871,863 | -318,131 | 3.04% | 6,189,136,572 |
| 2023-07-21 | 2023-07-19 | 58.281 | 108,189,994 | -1,527,710 | 3.05% | 6,305,400,714 |
| 2023-07-20 | 2023-07-18 | 57.576 | 109,717,704 | -178,496 | 3.09% | 6,317,129,366 |
| 2023-07-19 | 2023-07-14 | 59.992 | 109,896,200 | -1,766,711 | 3.10% | 6,592,892,076 |
| 2023-07-18 | 2023-07-13 | 60.244 | 111,662,911 | +1,919,525 | 3.15% | 6,726,979,922 |
| 2023-07-14 | 2023-07-12 | 55.815 | 109,743,386 | +276,851 | 3.09% | 6,125,293,981 |
| 2023-07-13 | 2023-07-11 | 54.053 | 109,466,535 | +476,454 | 3.09% | 5,917,015,245 |
| 2023-07-12 | 2023-07-10 | 54.456 | 108,990,081 | +460,167 | 3.07% | 5,935,144,154 |
| 2023-07-11 | 2023-07-07 | 52.845 | 108,529,914 | -192,037 | 3.06% | 5,735,295,427 |
| 2023-07-10 | 2023-07-06 | 54.154 | 108,721,951 | +61,897 | 3.07% | 5,887,711,808 |
| 2023-07-07 | 2023-07-05 | 55.613 | 108,660,054 | +127,611 | 3.06% | 6,042,953,189 |
| 2023-07-06 | 2023-07-04 | 56.117 | 108,532,443 | -9,339 | 3.06% | 6,090,479,444 |
| 2023-07-05 | 2023-07-03 | 55.966 | 108,541,782 | +999,447 | 3.06% | 6,074,615,167 |
| 2023-07-04 | 2023-06-30 | 53.902 | 107,542,335 | +106,577 | 3.03% | 5,796,768,653 |
| 2023-07-03 | 2023-06-29 | 55.563 | 107,435,758 | +80,093 | 3.03% | 5,969,458,828 |
| 2023-06-30 | 2023-06-28 | 57.073 | 107,355,665 | +1,888 | 3.03% | 6,127,101,242 |
| 2023-06-29 | 2023-06-27 | 56.570 | 107,353,777 | +181,975 | 3.03% | 6,072,963,563 |
| 2023-06-28 | 2023-06-26 | 54.758 | 107,171,802 | -131,794 | 3.02% | 5,868,491,284 |
| 2023-06-27 | 2023-06-23 | 54.506 | 107,303,596 | -210,448 | 3.03% | 5,848,705,698 |
| 2023-06-26 | 2023-06-21 | 55.261 | 107,514,044 | -33,182 | 3.03% | 5,941,342,286 |
| 2023-06-23 | 2023-06-20 | 57.023 | 107,547,226 | -169,857 | 3.03% | 6,132,621,459 |
| 2023-06-21 | 2023-06-19 | 58.180 | 107,717,083 | -1,152,698 | 3.04% | 6,266,996,522 |
| 2023-06-20 | 2023-06-16 | 60.294 | 108,869,781 | -1,019,526 | 3.07% | 6,564,190,902 |
| 2023-06-19 | 2023-06-15 | 61.552 | 109,889,307 | +1,825,601 | 3.10% | 6,763,927,239 |
| 2023-06-16 | 2023-06-14 | 59.489 | 108,063,706 | +139,057 | 3.05% | 6,428,569,885 |
| 2023-06-15 | 2023-06-13 | 59.740 | 107,924,649 | -222,875 | 3.04% | 6,447,456,183 |
| 2023-06-14 | 2023-06-12 | 60.042 | 108,147,524 | -286,008 | 3.05% | 6,493,428,458 |
| 2023-06-13 | 2023-06-09 | 58.784 | 108,433,532 | -61,781 | 3.06% | 6,374,167,660 |
| 2023-06-12 | 2023-06-08 | 57.174 | 108,495,313 | +445,895 | 3.06% | 6,203,065,170 |
| 2023-06-09 | 2023-06-07 | 58.834 | 108,049,418 | -780,842 | 3.05% | 6,357,025,867 |
| 2023-06-08 | 2023-06-06 | 56.570 | 108,830,260 | +18,578 | 3.07% | 6,156,487,662 |
| 2023-06-07 | 2023-06-05 | 57.878 | 108,811,682 | +588,827 | 3.07% | 6,297,822,258 |
| 2023-06-06 | 2023-06-02 | 57.476 | 108,222,855 | -510,564 | 3.05% | 6,220,168,165 |
| 2023-06-05 | 2023-06-01 | 53.902 | 108,733,419 | -50,815 | 3.07% | 5,860,970,703 |
| 2023-06-02 | 2023-05-31 | 53.349 | 108,784,234 | +36,054 | 3.07% | 5,803,484,900 |
| 2023-06-01 | 2023-05-30 | 54.858 | 108,748,180 | -399,981 | 3.07% | 5,965,756,606 |
| 2023-05-31 | 2023-05-29 | 51.537 | 109,148,161 | +1,243,156 | 3.08% | 5,625,141,026 |
| 2023-05-30 | 2023-05-25 | 54.154 | 107,905,005 | -20,743 | 3.04% | 5,843,471,040 |
| 2023-05-29 | 2023-05-24 | 55.915 | 107,925,748 | -228,246 | 3.04% | 6,034,706,623 |
| 2023-05-25 | 2023-05-23 | 55.513 | 108,153,994 | +1,346,520 | 3.05% | 6,003,922,947 |
| 2023-05-24 | 2023-05-22 | 53.852 | 106,807,474 | -121,908 | 3.01% | 5,751,782,529 |
| 2023-05-23 | 2023-05-19 | 50.379 | 106,929,382 | -135,402 | 3.02% | 5,387,014,814 |
| 2023-05-22 | 2023-05-18 | 52.896 | 107,064,784 | -180,242 | 3.02% | 5,663,258,646 |
| 2023-05-19 | 2023-05-17 | 52.946 | 107,245,026 | -1,127,212 | 3.02% | 5,678,190,178 |
| 2023-05-18 | 2023-05-16 | 53.349 | 108,372,238 | -1,166,182 | 3.06% | 5,781,505,497 |
| 2023-05-17 | 2023-05-15 | 52.996 | 109,538,420 | +112,369 | 3.09% | 5,805,129,054 |
| 2023-05-16 | 2023-05-12 | 51.386 | 109,426,051 | +186,056 | 3.09% | 5,622,940,709 |
| 2023-05-15 | 2023-05-11 | 51.386 | 109,239,995 | -31,412 | 3.08% | 5,613,380,081 |
| 2023-05-12 | 2023-05-10 | 51.285 | 109,271,407 | -682,948 | 3.08% | 5,603,995,201 |
| 2023-05-11 | 2023-05-09 | 50.379 | 109,954,355 | -432,754 | 3.10% | 5,539,410,479 |
| 2023-05-10 | 2023-05-08 | 52.191 | 110,387,109 | +2,917,400 | 3.11% | 5,761,215,910 |
| 2023-05-09 | 2023-05-05 | 52.090 | 107,469,709 | +509,747 | 3.03% | 5,598,136,171 |
| 2023-05-08 | 2023-05-04 | 50.782 | 106,959,962 | -234,853 | 3.02% | 5,431,620,787 |
| 2023-05-05 | 2023-05-03 | 50.681 | 107,194,815 | +834,492 | 3.02% | 5,432,757,064 |
| 2023-05-04 | 2023-05-02 | 51.184 | 106,360,323 | +773,663 | 3.00% | 5,443,993,976 |
| 2023-05-03 | 2023-04-28 | 51.637 | 105,586,660 | -923,029 | 2.98% | 5,452,220,965 |
| 2023-05-02 | 2023-04-27 | 51.688 | 106,509,689 | +307,478 | 3.00% | 5,505,244,297 |
| 2023-04-28 | 2023-04-26 | 51.084 | 106,202,211 | -176,539 | 3.00% | 5,425,211,030 |
| 2023-04-27 | 2023-04-25 | 48.416 | 106,378,750 | -504,681 | 3.00% | 5,150,471,524 |
| 2023-04-26 | 2023-04-24 | 50.379 | 106,883,431 | -1,357,769 | 3.02% | 5,384,699,840 |
| 2023-04-25 | 2023-04-21 | 48.869 | 108,241,200 | +161,374 | 3.05% | 5,289,673,467 |
| 2023-04-24 | 2023-04-20 | 49.322 | 108,079,826 | -1,594,711 | 3.05% | 5,330,743,034 |
| 2023-04-21 | 2023-04-19 | 52.040 | 109,674,537 | +1,527,629 | 3.09% | 5,707,466,669 |
| 2023-04-20 | 2023-04-18 | 54.456 | 108,146,908 | +327,406 | 3.05% | 5,889,228,477 |
| 2023-04-19 | 2023-04-17 | 55.211 | 107,819,502 | -680,397 | 3.04% | 5,952,795,794 |
| 2023-04-18 | 2023-04-14 | 54.405 | 108,499,899 | +26,843 | 3.06% | 5,902,990,216 |
| 2023-04-17 | 2023-04-13 | 55.110 | 108,473,056 | +3,566,214 | 3.06% | 5,977,960,352 |
| 2023-04-14 | 2023-04-12 | 54.456 | 104,906,842 | -230,583 | 2.96% | 5,712,788,029 |
| 2023-04-13 | 2023-04-11 | 56.570 | 105,137,425 | -404,463 | 2.97% | 5,947,585,348 |
| 2023-04-12 | 2023-04-06 | 56.519 | 105,541,888 | +717,878 | 2.98% | 5,965,153,869 |
| 2023-04-11 | 2023-04-04 | 57.274 | 104,824,010 | -109,067 | 2.96% | 6,003,714,989 |
| 2023-04-06 | 2023-04-03 | 58.784 | 104,933,077 | -1,195,872 | 2.96% | 6,168,396,561 |
| 2023-04-04 | 2023-03-31 | 60.848 | 106,128,949 | +549,567 | 2.99% | 6,457,690,101 |
| 2023-04-03 | 2023-03-30 | 59.791 | 105,579,382 | +1,093,261 | 2.98% | 6,312,662,803 |
| 2023-03-31 | 2023-03-29 | 56.620 | 104,486,121 | -188,897 | 2.95% | 5,915,999,988 |
| 2023-03-30 | 2023-03-28 | 55.764 | 104,675,018 | +1,591,318 | 2.95% | 5,837,136,377 |
| 2023-03-29 | 2023-03-27 | 55.764 | 103,083,700 | -249,062 | 2.91% | 5,748,397,532 |
| 2023-03-28 | 2023-03-24 | 57.274 | 103,332,762 | -1,123,272 | 2.92% | 5,918,304,900 |
| 2023-03-27 | 2023-03-23 | 56.972 | 104,456,034 | -678,694 | 2.95% | 5,951,096,530 |
| 2023-03-24 | 2023-03-22 | 54.355 | 105,134,728 | +101,954 | 2.97% | 5,714,615,127 |
| 2023-03-23 | 2023-03-21 | 53.651 | 105,032,774 | -228,266 | 2.96% | 5,635,066,894 |
| 2023-03-22 | 2023-03-20 | 53.349 | 105,261,040 | -80,372 | 2.97% | 5,615,527,487 |
| 2023-03-21 | 2023-03-17 | 53.751 | 105,341,412 | -382,916 | 2.97% | 5,662,228,919 |
| 2023-03-20 | 2023-03-16 | 51.486 | 105,724,328 | +4,371 | 2.98% | 5,443,366,831 |
| 2023-03-17 | 2023-03-15 | 51.637 | 105,719,957 | -704,023 | 2.98% | 5,459,104,076 |
| 2023-03-16 | 2023-03-14 | 50.379 | 106,423,980 | +271,345 | 3.00% | 5,361,553,074 |
| 2023-03-15 | 2023-03-13 | 52.644 | 106,152,635 | +392,385 | 3.00% | 5,588,297,253 |
| 2023-03-14 | 2023-03-10 | 50.530 | 105,760,250 | -432,795 | 2.99% | 5,344,083,276 |
| 2023-03-13 | 2023-03-09 | 53.449 | 106,193,045 | -5,999,483 | 3.00% | 5,675,937,783 |
| 2023-03-10 | 2023-03-08 | 54.707 | 112,192,528 | -540,513 | 3.17% | 6,137,768,635 |
| 2023-03-09 | 2023-03-07 | 56.217 | 112,733,041 | +6,330,564 | 3.18% | 6,337,550,471 |
| 2023-03-08 | 2023-03-06 | 57.979 | 106,402,477 | +1,534,309 | 3.00% | 6,169,092,084 |
| 2023-03-07 | 2023-03-03 | 59.136 | 104,868,168 | -221,046 | 2.96% | 6,201,526,206 |
| 2023-03-06 | 2023-03-02 | 55.966 | 105,089,214 | -2,168,749 | 2.97% | 5,881,389,834 |
| 2023-03-03 | 2023-03-01 | 56.419 | 107,257,963 | -2,343,090 | 3.03% | 6,051,348,890 |
| 2023-03-02 | 2023-02-28 | 52.845 | 109,601,053 | -147,968 | 3.09% | 5,791,900,084 |
| 2023-03-01 | 2023-02-27 | 54.556 | 109,749,021 | -1,481,059 | 3.10% | 5,987,519,938 |
| 2023-02-28 | 2023-02-24 | 53.198 | 111,230,080 | -2,899,125 | 3.14% | 5,917,173,075 |
| 2023-02-27 | 2023-02-23 | 55.412 | 114,129,205 | -981,842 | 3.22% | 6,324,135,210 |
| 2023-02-24 | 2023-02-22 | 55.865 | 115,111,047 | +1,777,777 | 3.25% | 6,430,681,768 |
| 2023-02-23 | 2023-02-21 | 57.325 | 113,333,270 | -763,942 | 3.20% | 6,496,780,279 |
| 2023-02-22 | 2023-02-20 | 61.150 | 114,097,212 | -1,845,363 | 3.22% | 6,976,993,942 |
| 2023-02-21 | 2023-02-17 | 60.344 | 115,942,575 | -1,607,496 | 3.27% | 6,996,472,962 |
| 2023-02-20 | 2023-02-16 | 62.307 | 117,550,071 | -1,948,286 | 3.32% | 7,324,206,426 |
| 2023-02-17 | 2023-02-15 | 61.150 | 119,498,357 | -2,554,007 | 3.38% | 7,307,271,564 |
| 2023-02-16 | 2023-02-14 | 62.609 | 122,052,364 | -1,077,056 | 3.45% | 7,641,587,871 |
| 2023-02-15 | 2023-02-13 | 63.666 | 123,129,420 | -485,477 | 3.48% | 7,839,157,583 |
| 2023-02-14 | 2023-02-10 | 61.703 | 123,614,897 | -464,934 | 3.49% | 7,627,431,517 |
| 2023-02-13 | 2023-02-09 | 65.428 | 124,079,831 | +373,146 | 3.50% | 8,118,234,296 |
| 2023-02-10 | 2023-02-08 | 62.911 | 123,706,685 | -408,475 | 3.49% | 7,782,519,502 |
| 2023-02-09 | 2023-02-07 | 67.038 | 124,115,160 | +160,726 | 3.51% | 8,320,436,142 |
| 2023-02-08 | 2023-02-06 | 66.182 | 123,954,434 | -5,605 | 3.50% | 8,203,607,150 |
| 2023-02-07 | 2023-02-03 | 69.705 | 123,960,039 | -66,008 | 3.50% | 8,640,691,766 |
| 2023-02-06 | 2023-02-02 | 71.316 | 124,026,047 | -308,244 | 3.50% | 8,845,039,724 |
| 2023-02-03 | 2023-02-01 | 71.870 | 124,334,291 | +105,593 | 3.51% | 8,935,856,073 |
| 2023-02-02 | 2023-01-31 | 69.102 | 124,228,698 | -2,032,077 | 3.51% | 8,584,391,311 |
| 2023-02-01 | 2023-01-30 | 69.051 | 126,260,775 | +2,627,937 | 3.57% | 8,718,456,351 |
| 2023-01-31 | 2023-01-27 | 73.178 | 123,632,838 | -269,937 | 3.49% | 9,047,222,698 |
| 2023-01-30 | 2023-01-26 | 72.172 | 123,902,775 | -96,180 | 3.50% | 8,942,258,497 |
| 2023-01-27 | 2023-01-20 | 70.561 | 123,998,955 | +416,898 | 3.50% | 8,749,496,753 |
| 2023-01-26 | 2023-01-19 | 68.598 | 123,582,057 | +377,528 | 3.49% | 8,477,510,006 |
| 2023-01-20 | 2023-01-18 | 72.977 | 123,204,529 | +210,741 | 3.48% | 8,991,076,866 |
| 2023-01-19 | 2023-01-17 | 71.970 | 122,993,788 | -472,772 | 3.48% | 8,851,894,928 |
| 2023-01-18 | 2023-01-16 | 71.970 | 123,466,560 | +571,219 | 3.49% | 8,885,920,452 |
| 2023-01-17 | 2023-01-13 | 74.889 | 122,895,341 | +307,136 | 3.47% | 9,203,550,204 |
| 2023-01-16 | 2023-01-12 | 73.732 | 122,588,205 | +911,390 | 3.46% | 9,038,645,347 |
| 2023-01-13 | 2023-01-11 | 77.204 | 121,676,815 | -43,697 | 3.44% | 9,393,992,914 |
| 2023-01-12 | 2023-01-10 | 78.261 | 121,720,512 | -63,880 | 3.44% | 9,526,013,647 |
| 2023-01-11 | 2023-01-09 | 80.375 | 121,784,392 | +2,159,933 | 3.44% | 9,788,442,273 |
| 2023-01-10 | 2023-01-06 | 78.714 | 119,624,459 | +112,897 | 3.38% | 9,416,158,731 |
| 2023-01-09 | 2023-01-05 | 79.872 | 119,511,562 | -106,215 | 3.38% | 9,545,614,357 |
| 2023-01-06 | 2023-01-04 | 78.060 | 119,617,777 | -52,681 | 3.40% | 9,337,369,830 |
| 2023-01-05 | 2023-01-03 | 74.084 | 119,670,458 | -436,486 | 3.40% | 8,865,674,834 |
| 2023-01-04 | 2022-12-30 | 71.517 | 120,106,944 | -944,749 | 3.41% | 8,589,724,411 |
| 2023-01-03 | 2022-12-29 | 71.115 | 121,051,693 | -300,404 | 3.44% | 8,608,551,166 |
| 2022-12-30 | 2022-12-28 | 73.581 | 121,352,097 | +170,554 | 3.45% | 8,929,182,380 |
| 2022-12-29 | 2022-12-23 | 69.806 | 121,181,543 | +46,296 | 3.45% | 8,459,213,276 |
| 2022-12-28 | 2022-12-22 | 72.272 | 121,135,247 | -546,492 | 3.45% | 8,754,714,837 |
| 2022-12-23 | 2022-12-21 | 67.541 | 121,681,739 | -480,861 | 3.46% | 8,218,545,410 |
| 2022-12-22 | 2022-12-20 | 67.340 | 122,162,600 | +837,628 | 3.48% | 8,226,430,183 |
| 2022-12-21 | 2022-12-19 | 70.762 | 121,324,972 | +17,407 | 3.45% | 8,585,242,285 |
| 2022-12-20 | 2022-12-16 | 69.957 | 121,307,565 | -3,268,554 | 3.45% | 8,486,326,194 |
| 2022-12-19 | 2022-12-15 | 69.152 | 124,576,119 | +643,994 | 3.54% | 8,614,668,402 |
| 2022-12-16 | 2022-12-14 | 71.467 | 123,932,125 | -724,336 | 3.53% | 8,857,053,669 |
| 2022-12-15 | 2022-12-13 | 71.517 | 124,656,461 | +16,261 | 3.55% | 8,915,093,586 |
| 2022-12-14 | 2022-12-12 | 68.447 | 124,640,200 | -42,252 | 3.55% | 8,531,277,744 |
| 2022-12-13 | 2022-12-09 | 70.561 | 124,682,452 | -1,311,153 | 3.55% | 8,797,725,020 |
| 2022-12-12 | 2022-12-08 | 69.152 | 125,993,605 | +633,365 | 3.58% | 8,712,690,173 |
| 2022-12-09 | 2022-12-07 | 62.257 | 125,360,240 | +546,001 | 3.57% | 7,804,526,329 |
| 2022-12-08 | 2022-12-06 | 64.069 | 124,814,239 | -36,054 | 3.55% | 7,996,677,329 |
| 2022-12-07 | 2022-12-05 | 64.069 | 124,850,293 | -346,198 | 3.55% | 7,998,987,259 |
| 2022-12-06 | 2022-12-02 | 60.395 | 125,196,491 | -490,019 | 3.56% | 7,561,194,995 |
| 2022-12-05 | 2022-12-01 | 58.079 | 125,686,510 | -502,594 | 3.58% | 7,299,809,244 |
| 2022-12-02 | 2022-11-30 | 56.922 | 126,189,104 | -382,002 | 3.59% | 7,182,927,734 |
| 2022-12-01 | 2022-11-29 | 55.160 | 126,571,106 | -751,138 | 3.60% | 6,981,715,774 |
| 2022-11-30 | 2022-11-28 | 51.033 | 127,322,244 | +354,131 | 3.62% | 6,497,694,296 |
| 2022-11-29 | 2022-11-25 | 51.134 | 126,968,113 | +487,096 | 3.62% | 6,492,402,086 |
| 2022-11-28 | 2022-11-24 | 54.104 | 126,481,017 | +23,744 | 3.60% | 6,843,067,891 |
| 2022-11-25 | 2022-11-23 | 53.449 | 126,457,273 | -927,864 | 3.60% | 6,759,045,413 |
| 2022-11-24 | 2022-11-22 | 50.580 | 127,385,137 | -866,923 | 3.63% | 6,443,203,612 |
| 2022-11-23 | 2022-11-21 | 54.003 | 128,252,060 | -934,851 | 3.65% | 6,925,977,989 |
| 2022-11-22 | 2022-11-18 | 54.657 | 129,186,911 | +47,278 | 3.68% | 7,060,986,394 |
| 2022-11-21 | 2022-11-17 | 53.953 | 129,139,633 | -351,013 | 3.68% | 6,967,410,019 |
| 2022-11-18 | 2022-11-16 | 53.147 | 129,490,646 | -626,068 | 3.69% | 6,882,074,207 |
| 2022-11-17 | 2022-11-15 | 52.543 | 130,116,714 | +576,884 | 3.71% | 6,836,764,512 |
| 2022-11-16 | 2022-11-14 | 47.460 | 129,539,830 | -260,666 | 3.69% | 6,147,974,408 |
| 2022-11-15 | 2022-11-11 | 48.215 | 129,800,496 | +851,517 | 3.70% | 6,258,336,297 |
| 2022-11-14 | 2022-11-10 | 41.018 | 128,948,979 | +505,471 | 3.67% | 5,289,231,212 |
| 2022-11-11 | 2022-11-09 | 44.793 | 128,443,508 | +310,582 | 3.66% | 5,753,328,880 |
| 2022-11-10 | 2022-11-08 | 46.051 | 128,132,926 | -384,664 | 3.65% | 5,900,636,661 |
| 2022-11-09 | 2022-11-07 | 45.648 | 128,517,590 | -161,528 | 3.66% | 5,866,605,641 |
| 2022-11-08 | 2022-11-04 | 42.176 | 128,679,118 | -690,071 | 3.66% | 5,427,116,316 |
| 2022-11-07 | 2022-11-03 | 36.388 | 129,369,189 | +2,321,659 | 3.68% | 4,707,455,122 |
| 2022-11-04 | 2022-11-02 | 37.445 | 127,047,530 | -1,353,498 | 3.62% | 4,757,252,436 |
| 2022-11-03 | 2022-11-01 | 37.394 | 128,401,028 | +3,179 | 3.66% | 4,801,471,441 |
| 2022-11-02 | 2022-10-31 | 32.512 | 128,397,849 | -7,587,941 | 3.66% | 4,174,527,263 |
| 2022-11-01 | 2022-10-28 | 33.016 | 135,985,790 | -1,208,172 | 3.87% | 4,489,669,823 |
| 2022-10-31 | 2022-10-27 | 35.985 | 137,193,962 | +47,686 | 3.91% | 4,936,942,573 |
| 2022-10-28 | 2022-10-26 | 38.099 | 137,146,276 | -1,395,108 | 3.91% | 5,225,128,008 |
| 2022-10-27 | 2022-10-25 | 36.790 | 138,541,384 | -88,985 | 3.95% | 5,096,991,793 |
| 2022-10-26 | 2022-10-24 | 35.180 | 138,630,369 | -4,088,104 | 3.95% | 4,876,998,146 |
| 2022-10-25 | 2022-10-21 | 40.263 | 142,718,473 | +565,732 | 4.07% | 5,746,285,673 |
| 2022-10-24 | 2022-10-20 | 43.836 | 142,152,741 | -250,450 | 4.05% | 6,231,468,855 |
| 2022-10-21 | 2022-10-19 | 47.963 | 142,403,191 | -901,598 | 4.06% | 6,830,140,812 |
| 2022-10-20 | 2022-10-18 | 51.788 | 143,304,789 | -655,359 | 4.08% | 7,421,524,309 |
| 2022-10-19 | 2022-10-17 | 49.171 | 143,960,148 | -4,522,398 | 4.10% | 7,078,706,139 |
| 2022-10-18 | 2022-10-14 | 49.071 | 148,482,546 | -84,730 | 4.23% | 7,286,132,369 |
| 2022-10-17 | 2022-10-13 | 47.913 | 148,567,276 | -428,668 | 4.23% | 7,118,314,049 |
| 2022-10-14 | 2022-10-12 | 50.178 | 148,995,944 | +388,407 | 4.25% | 7,476,298,623 |
| 2022-10-13 | 2022-10-11 | 50.731 | 148,607,537 | -1,147,505 | 4.23% | 7,539,080,905 |
| 2022-10-12 | 2022-10-10 | 52.342 | 149,755,042 | -699,344 | 4.27% | 7,838,479,522 |
| 2022-10-11 | 2022-10-07 | 54.204 | 150,454,386 | -1,449,373 | 4.29% | 8,155,255,869 |
| 2022-10-10 | 2022-10-06 | 56.318 | 151,903,759 | +851,933 | 4.33% | 8,554,913,901 |
| 2022-10-07 | 2022-10-05 | 56.620 | 151,051,826 | -98,881 | 4.30% | 8,552,548,341 |
| 2022-10-06 | 2022-10-03 | 52.342 | 151,150,707 | +786,979 | 4.31% | 7,911,531,430 |
| 2022-10-05 | 2022-09-30 | 51.285 | 150,363,728 | +12,113 | 4.28% | 7,711,419,055 |
| 2022-10-03 | 2022-09-29 | 52.493 | 150,351,615 | +76,595 | 4.28% | 7,892,406,423 |
| 2022-09-30 | 2022-09-28 | 53.651 | 150,275,020 | -24,077 | 4.28% | 8,062,338,619 |
| 2022-09-29 | 2022-09-27 | 56.519 | 150,299,097 | +176,563 | 4.28% | 8,494,800,093 |
| 2022-09-28 | 2022-09-26 | 55.966 | 150,122,534 | -362,535 | 4.28% | 8,401,710,430 |
| 2022-09-27 | 2022-09-23 | 55.110 | 150,485,069 | +157,213 | 4.29% | 8,293,246,353 |
| 2022-09-26 | 2022-09-22 | 55.865 | 150,327,856 | -7,252 | 4.29% | 8,398,069,759 |
| 2022-09-23 | 2022-09-21 | 56.217 | 150,335,108 | -658,304 | 4.29% | 8,451,438,248 |
| 2022-09-22 | 2022-09-20 | 58.079 | 150,993,412 | -2,833,818 | 4.30% | 8,769,621,376 |
| 2022-09-21 | 2022-09-19 | 57.023 | 153,827,230 | -1,236,663 | 4.39% | 8,771,627,189 |
| 2022-09-20 | 2022-09-16 | 57.677 | 155,063,893 | -7,051,454 | 4.42% | 8,943,599,360 |
| 2022-09-19 | 2022-09-15 | 62.307 | 162,115,347 | +223,312 | 4.62% | 10,100,940,442 |
| 2022-09-16 | 2022-09-14 | 61.854 | 161,892,035 | +750,662 | 4.62% | 10,013,695,950 |
| 2022-09-15 | 2022-09-13 | 63.666 | 161,141,373 | -946,769 | 4.59% | 10,259,226,561 |
| 2022-09-14 | 2022-09-09 | 64.924 | 162,088,142 | -189,644 | 4.62% | 10,523,446,314 |
| 2022-09-13 | 2022-09-08 | 62.810 | 162,277,786 | +445,188 | 4.63% | 10,192,734,098 |
| 2022-09-09 | 2022-09-07 | 63.163 | 161,832,598 | +85,026 | 4.61% | 10,221,785,601 |
| 2022-09-08 | 2022-09-06 | 65.830 | 161,747,572 | -93,274 | 4.61% | 10,647,865,329 |
| 2022-09-07 | 2022-09-05 | 66.082 | 161,840,846 | -3,374,903 | 4.61% | 10,694,731,890 |
| 2022-09-06 | 2022-09-02 | 67.239 | 165,215,749 | +2,841,784 | 4.71% | 11,108,999,244 |
| 2022-09-05 | 2022-09-01 | 67.491 | 162,373,965 | -131,648 | 4.63% | 10,958,780,018 |
| 2022-09-02 | 2022-08-31 | 69.253 | 162,505,613 | -577,904 | 4.63% | 11,253,920,313 |
| 2022-09-01 | 2022-08-30 | 68.447 | 163,083,517 | -227,875 | 4.65% | 11,162,616,708 |
| 2022-08-31 | 2022-08-29 | 71.417 | 163,311,392 | +1,560,176 | 4.66% | 11,663,151,354 |
| 2022-08-30 | 2022-08-26 | 71.215 | 161,751,216 | -664,461 | 4.62% | 11,519,165,809 |
| 2022-08-29 | 2022-08-25 | 74.235 | 162,415,677 | -253,057 | 4.63% | 12,056,937,303 |
| 2022-08-26 | 2022-08-24 | 69.454 | 162,668,734 | -164,721 | 4.64% | 11,297,964,574 |
| 2022-08-25 | 2022-08-23 | 75.594 | 162,833,455 | -282,941 | 4.65% | 12,309,222,046 |
| 2022-08-24 | 2022-08-22 | 75.040 | 163,116,396 | -610,874 | 4.65% | 12,240,306,598 |
| 2022-08-23 | 2022-08-19 | 74.487 | 163,727,270 | +150,440 | 4.67% | 12,195,504,515 |
| 2022-08-22 | 2022-08-18 | 71.165 | 163,576,830 | +145,478 | 4.67% | 11,640,944,873 |
| 2022-08-19 | 2022-08-17 | 72.172 | 163,431,352 | +174,373 | 4.66% | 11,795,098,182 |
| 2022-08-18 | 2022-08-16 | 72.373 | 163,256,979 | +117,678 | 4.66% | 11,815,379,554 |
| 2022-08-17 | 2022-08-15 | 75.695 | 163,139,301 | -243,499 | 4.65% | 12,348,763,378 |
| 2022-08-16 | 2022-08-12 | 76.198 | 163,382,800 | -42,341 | 4.66% | 12,449,423,626 |
| 2022-08-15 | 2022-08-11 | 76.047 | 163,425,141 | +275,885 | 4.66% | 12,427,974,920 |
| 2022-08-12 | 2022-08-10 | 74.537 | 163,149,256 | -37,805 | 4.66% | 12,160,661,273 |
| 2022-08-11 | 2022-08-09 | 77.355 | 163,187,061 | -272,281 | 4.66% | 12,623,408,134 |
| 2022-08-10 | 2022-08-08 | 77.808 | 163,459,342 | -202,261 | 4.66% | 12,718,511,044 |
| 2022-08-09 | 2022-08-05 | 79.872 | 163,661,603 | +313,041 | 4.67% | 13,071,961,583 |
| 2022-08-08 | 2022-08-04 | 80.375 | 163,348,562 | -3,092,648 | 4.66% | 13,129,169,865 |
| 2022-08-05 | 2022-08-03 | 79.771 | 166,441,210 | -562,916 | 4.75% | 13,277,220,458 |
| 2022-08-04 | 2022-08-02 | 77.003 | 167,004,126 | -943,655 | 4.77% | 12,859,843,022 |
| 2022-08-03 | 2022-08-01 | 79.671 | 167,947,781 | +204,718 | 4.79% | 13,380,496,245 |
| 2022-08-02 | 2022-07-29 | 79.520 | 167,743,063 | -7,007 | 4.79% | 13,338,859,296 |
| 2022-08-01 | 2022-07-28 | 85.609 | 167,750,070 | -692,545 | 4.79% | 14,360,979,398 |
| 2022-07-29 | 2022-07-27 | 85.207 | 168,442,615 | +287,311 | 4.81% | 14,352,447,557 |
| 2022-07-28 | 2022-07-26 | 85.207 | 168,155,304 | -194,757 | 4.80% | 14,327,966,721 |
| 2022-07-27 | 2022-07-25 | 83.848 | 168,350,061 | -231,707 | 4.81% | 14,115,793,962 |
| 2022-07-26 | 2022-07-22 | 85.660 | 168,581,768 | -150,011 | 4.81% | 14,440,665,075 |
| 2022-07-25 | 2022-07-21 | 82.942 | 168,731,779 | +881,965 | 4.82% | 13,994,942,818 |
| 2022-07-22 | 2022-07-20 | 81.935 | 167,849,814 | +3,339,681 | 4.79% | 13,752,837,148 |
| 2022-07-21 | 2022-07-19 | 79.872 | 164,510,133 | -1,044,441 | 4.70% | 13,139,735,278 |
| 2022-07-20 | 2022-07-18 | 81.281 | 165,554,574 | +57,984 | 4.73% | 13,456,457,568 |
| 2022-07-19 | 2022-07-15 | 78.513 | 165,496,590 | +599,445 | 4.72% | 12,993,635,616 |
| 2022-07-18 | 2022-07-14 | 81.080 | 164,897,145 | -218,264 | 4.71% | 13,369,824,680 |
| 2022-07-15 | 2022-07-13 | 81.231 | 165,115,409 | +287,565 | 4.71% | 13,412,451,685 |
| 2022-07-14 | 2022-07-12 | 80.979 | 164,827,844 | -26,434 | 4.71% | 13,347,614,577 |
| 2022-07-13 | 2022-07-11 | 82.741 | 164,854,278 | +40,633 | 4.71% | 13,640,147,616 |
| 2022-07-12 | 2022-07-08 | 87.170 | 164,813,645 | +1,030,820 | 4.70% | 14,366,735,211 |
| 2022-07-11 | 2022-07-07 | 86.767 | 163,782,825 | -49,629 | 4.68% | 14,210,935,057 |
| 2022-07-08 | 2022-07-06 | 87.170 | 163,832,454 | -259,438 | 4.68% | 14,281,205,210 |
| 2022-07-07 | 2022-07-05 | 89.384 | 164,091,892 | +635,496 | 4.68% | 14,667,196,807 |
| 2022-07-06 | 2022-07-04 | 88.226 | 163,456,396 | -777,575 | 4.67% | 14,421,182,426 |
| 2022-07-05 | 2022-06-30 | 87.975 | 164,233,971 | -781,427 | 4.69% | 14,448,456,594 |
| 2022-07-04 | 2022-06-29 | 88.075 | 165,015,398 | -289,993 | 4.71% | 14,533,812,578 |
| 2022-06-30 | 2022-06-28 | 90.189 | 165,305,391 | -1,096,858 | 4.74% | 14,908,778,347 |
| 2022-06-29 | 2022-06-27 | 90.542 | 166,402,249 | -564,249 | 4.78% | 15,066,327,048 |
| 2022-06-28 | 2022-06-24 | 87.925 | 166,966,498 | -10,347,946 | 4.79% | 14,680,446,975 |
| 2022-06-27 | 2022-06-23 | 84.100 | 177,314,444 | -2,932,211 | 5.09% | 14,912,058,542 |
| 2022-06-24 | 2022-06-22 | 82.892 | 180,246,655 | -2,854,849 | 5.17% | 14,940,937,483 |
| 2022-06-23 | 2022-06-21 | 86.415 | 183,101,504 | -2,399,052 | 5.26% | 15,822,650,757 |
| 2022-06-22 | 2022-06-20 | 83.395 | 185,500,556 | +113,436 | 5.33% | 15,469,802,158 |
| 2022-06-21 | 2022-06-17 | 83.798 | 185,387,120 | +897,823 | 5.32% | 15,534,984,743 |
| 2022-06-20 | 2022-06-16 | 80.878 | 184,489,297 | +1,790,694 | 5.30% | 14,921,211,567 |
| 2022-06-17 | 2022-06-15 | 88.629 | 182,698,603 | +302,490 | 5.25% | 16,192,414,704 |
| 2022-06-16 | 2022-06-14 | 86.868 | 182,396,113 | -290,799 | 5.24% | 15,844,312,732 |
| 2022-06-15 | 2022-06-13 | 87.069 | 182,686,912 | +570,853 | 5.24% | 15,906,351,434 |
| 2022-06-14 | 2022-06-10 | 87.069 | 182,116,059 | -282,410 | 5.23% | 15,856,647,882 |
| 2022-06-13 | 2022-06-09 | 87.925 | 182,398,469 | +552,685 | 5.24% | 16,037,295,413 |
| 2022-06-10 | 2022-06-08 | 88.025 | 181,845,784 | -1,531,415 | 5.22% | 16,007,005,037 |
| 2022-06-09 | 2022-06-07 | 85.559 | 183,377,199 | -320,862 | 5.26% | 15,689,579,051 |
| 2022-06-08 | 2022-06-06 | 84.552 | 183,698,061 | +220,371 | 5.27% | 15,532,125,444 |
| 2022-06-07 | 2022-06-02 | 80.426 | 183,477,690 | -3,881,198 | 5.27% | 14,756,286,347 |
| 2022-06-06 | 2022-06-01 | 77.808 | 187,358,888 | -7,833,201 | 5.38% | 14,578,096,651 |
| 2022-06-02 | 2022-05-31 | 76.500 | 195,192,089 | -3,161,759 | 5.60% | 14,932,166,900 |
| 2022-06-01 | 2022-05-30 | 71.366 | 198,353,848 | +3,797,325 | 5.69% | 14,155,782,996 |
| 2022-05-31 | 2022-05-27 | 69.001 | 194,556,523 | +3,913,858 | 5.59% | 13,424,566,993 |
| 2022-05-30 | 2022-05-26 | 68.246 | 190,642,665 | -32,244,162 | 5.48% | 13,010,585,032 |
| 2022-05-27 | 2022-05-25 | 67.189 | 222,886,827 | -849,158 | 6.40% | 14,975,547,290 |
| 2022-05-26 | 2022-05-24 | 63.767 | 223,735,985 | +36,646,239 | 6.43% | 14,266,895,844 |
| 2022-05-25 | 2022-05-23 | 66.384 | 187,089,746 | -1,361,364 | 5.37% | 12,419,720,330 |
| 2022-05-24 | 2022-05-20 | 71.719 | 188,451,110 | +2,495,305 | 5.41% | 13,515,452,785 |
| 2022-05-23 | 2022-05-19 | 68.296 | 185,955,805 | -561,636 | 5.34% | 12,700,084,878 |
| 2022-05-20 | 2022-05-18 | 70.309 | 186,517,441 | +46,725 | 5.36% | 13,113,930,870 |
| 2022-05-19 | 2022-05-17 | 72.222 | 186,470,716 | -394,491 | 5.36% | 13,467,270,241 |
| 2022-05-18 | 2022-05-16 | 68.800 | 186,865,207 | -4,110,188 | 5.37% | 12,856,240,744 |
| 2022-05-17 | 2022-05-13 | 68.246 | 190,975,395 | +2,653,920 | 5.49% | 13,033,292,499 |
| 2022-05-16 | 2022-05-12 | 62.961 | 188,321,475 | +1,892,862 | 5.41% | 11,856,982,865 |
| 2022-05-13 | 2022-05-11 | 63.314 | 186,428,613 | +1,049,196 | 5.36% | 11,803,484,800 |
| 2022-05-12 | 2022-05-10 | 58.885 | 185,379,417 | -612,734 | 5.33% | 10,916,022,176 |
| 2022-05-11 | 2022-05-06 | 60.495 | 185,992,151 | +353,611 | 5.34% | 11,251,647,563 |
| 2022-05-10 | 2022-05-05 | 64.270 | 185,638,540 | -2,958,542 | 5.33% | 11,930,978,880 |
| 2022-05-06 | 2022-05-04 | 63.062 | 188,597,082 | +756,723 | 5.42% | 11,893,319,216 |
| 2022-05-05 | 2022-05-03 | 66.937 | 187,840,359 | -1,084,368 | 5.40% | 12,573,540,530 |
| 2022-05-04 | 2022-04-29 | 67.189 | 188,924,727 | -121,103 | 5.43% | 12,693,667,102 |
| 2022-05-03 | 2022-04-28 | 61.653 | 189,045,830 | +453,418 | 5.43% | 11,655,213,311 |
| 2022-04-29 | 2022-04-27 | 61.351 | 188,592,412 | +615,823 | 5.42% | 11,570,308,962 |
| 2022-04-28 | 2022-04-26 | 58.432 | 187,976,589 | +615,943 | 5.41% | 10,983,810,206 |
| 2022-04-27 | 2022-04-25 | 55.664 | 187,360,646 | -226,618 | 5.39% | 10,429,188,993 |
| 2022-04-26 | 2022-04-22 | 59.690 | 187,587,264 | -512,967 | 5.39% | 11,197,087,543 |
| 2022-04-25 | 2022-04-21 | 60.193 | 188,100,231 | +128,796 | 5.41% | 11,322,375,243 |
| 2022-04-22 | 2022-04-20 | 61.754 | 187,971,435 | -31,871 | 5.41% | 11,607,894,576 |
| 2022-04-21 | 2022-04-19 | 62.206 | 188,003,306 | +188,008 | 5.41% | 11,695,020,639 |
| 2022-04-20 | 2022-04-14 | 64.119 | 187,815,298 | -729,721 | 5.40% | 12,042,521,412 |
| 2022-04-19 | 2022-04-13 | 64.421 | 188,545,019 | -508,674 | 5.42% | 12,146,245,891 |
| 2022-04-14 | 2022-04-12 | 61.049 | 189,053,693 | -1,035,437 | 5.44% | 11,541,519,820 |
| 2022-04-13 | 2022-04-11 | 65.830 | 190,089,130 | -233,463 | 5.47% | 12,513,594,063 |
| 2022-04-12 | 2022-04-08 | 70.712 | 190,322,593 | +565,184 | 5.47% | 13,458,098,598 |
| 2022-04-11 | 2022-04-07 | 72.474 | 189,757,409 | +1,275,065 | 5.46% | 13,752,392,833 |
| 2022-04-08 | 2022-04-06 | 75.795 | 188,482,344 | -1,336,263 | 5.42% | 14,286,066,963 |
| 2022-04-07 | 2022-04-04 | 80.023 | 189,818,607 | -628,560 | 5.46% | 15,189,830,993 |
| 2022-04-06 | 2022-04-01 | 73.581 | 190,447,167 | -10,609,298 | 5.48% | 14,013,251,769 |
| 2022-04-04 | 2022-03-31 | 74.688 | 201,056,465 | -74,872 | 5.78% | 15,016,508,938 |
| 2022-04-01 | 2022-03-30 | 74.084 | 201,131,337 | +664,718 | 5.78% | 14,900,628,464 |
| 2022-03-31 | 2022-03-29 | 79.016 | 200,466,619 | +426,658 | 5.77% | 15,840,130,444 |
| 2022-03-30 | 2022-03-28 | 75.544 | 200,039,961 | +210,646 | 5.76% | 15,111,740,560 |
| 2022-03-29 | 2022-03-25 | 71.215 | 199,829,315 | -1,524,802 | 5.76% | 14,230,910,097 |
| 2022-03-28 | 2022-03-24 | 77.456 | 201,354,117 | -364,404 | 5.80% | 15,596,105,675 |
| 2022-03-25 | 2022-03-23 | 80.727 | 201,718,521 | +2,994,522 | 5.81% | 16,284,228,010 |
| 2022-03-24 | 2022-03-22 | 75.946 | 198,723,999 | -6,220,747 | 5.73% | 15,092,340,449 |
| 2022-03-23 | 2022-03-21 | 72.272 | 204,944,746 | +37,543 | 5.90% | 14,811,814,505 |
| 2022-03-22 | 2022-03-18 | 76.902 | 204,907,203 | -1,321,186 | 5.90% | 15,757,873,688 |
| 2022-03-21 | 2022-03-17 | 75.443 | 206,228,389 | -2,504,807 | 5.94% | 15,558,478,267 |
| 2022-03-18 | 2022-03-16 | 76.097 | 208,733,196 | +514,191 | 6.01% | 15,884,017,230 |
| 2022-03-17 | 2022-03-15 | 56.519 | 208,219,005 | -1,434,465 | 6.00% | 11,768,392,880 |
| 2022-03-16 | 2022-03-14 | 60.596 | 209,653,470 | +47,967 | 6.04% | 12,704,148,958 |
| 2022-03-15 | 2022-03-11 | 69.605 | 209,605,503 | -355,373 | 6.04% | 14,589,549,978 |
| 2022-03-14 | 2022-03-10 | 74.386 | 209,960,876 | -518,496 | 6.05% | 15,618,159,209 |
| 2022-03-11 | 2022-03-09 | 72.423 | 210,479,372 | +1,496,747 | 6.06% | 15,243,593,843 |
| 2022-03-10 | 2022-03-08 | 72.373 | 208,982,625 | -990,828 | 6.02% | 15,124,676,750 |
| 2022-03-09 | 2022-03-07 | 75.946 | 209,973,453 | -195,824 | 6.05% | 15,946,694,178 |
| 2022-03-08 | 2022-03-04 | 77.154 | 210,169,277 | +663,291 | 6.06% | 16,215,428,164 |
| 2022-03-07 | 2022-03-03 | 80.426 | 209,505,986 | +853,131 | 6.04% | 16,849,625,265 |
| 2022-03-04 | 2022-03-02 | 81.382 | 208,652,855 | -323,064 | 6.01% | 16,980,535,691 |
| 2022-03-03 | 2022-03-01 | 89.233 | 208,975,919 | +883,950 | 6.02% | 18,647,560,072 |
| 2022-03-02 | 2022-02-28 | 90.139 | 208,091,969 | -857,793 | 6.00% | 18,757,197,055 |
| 2022-03-01 | 2022-02-25 | 87.220 | 208,949,762 | -56,019 | 6.02% | 18,224,577,926 |
| 2022-02-28 | 2022-02-24 | 87.069 | 209,005,781 | -1,055,135 | 6.02% | 18,197,906,834 |
| 2022-02-25 | 2022-02-23 | 92.253 | 210,060,916 | +227,404 | 6.06% | 19,378,705,173 |
| 2022-02-24 | 2022-02-22 | 90.139 | 209,833,512 | +71,516 | 6.05% | 18,914,177,958 |
| 2022-02-23 | 2022-02-21 | 87.723 | 209,761,996 | +311,419 | 6.05% | 18,400,991,704 |
| 2022-02-22 | 2022-02-18 | 94.618 | 209,450,577 | -2,009,558 | 6.04% | 19,817,845,844 |
| 2022-02-21 | 2022-02-17 | 99.450 | 211,460,135 | +375,436 | 6.10% | 21,029,671,121 |
| 2022-02-18 | 2022-02-16 | 96.229 | 211,084,699 | +1,320,118 | 6.09% | 20,312,420,426 |
| 2022-02-17 | 2022-02-15 | 91.196 | 209,764,581 | +175,644 | 6.05% | 19,129,666,015 |
| 2022-02-16 | 2022-02-14 | 90.340 | 209,588,937 | +1,183,089 | 6.04% | 18,934,325,701 |
| 2022-02-15 | 2022-02-11 | 92.957 | 208,405,848 | -162,273 | 6.01% | 19,372,864,118 |
| 2022-02-14 | 2022-02-10 | 95.122 | 208,568,121 | -97,539 | 6.01% | 19,839,319,351 |
| 2022-02-11 | 2022-02-09 | 95.273 | 208,665,660 | -244,890 | 6.02% | 19,880,103,120 |
| 2022-02-10 | 2022-02-08 | 90.542 | 208,910,550 | -985,909 | 6.02% | 18,915,096,935 |
| 2022-02-09 | 2022-02-07 | 89.988 | 209,896,459 | -990,972 | 6.05% | 18,888,160,392 |
| 2022-02-08 | 2022-02-04 | 90.240 | 210,887,431 | +521,412 | 6.08% | 19,030,404,583 |
| 2022-02-07 | 2022-01-31 | 88.528 | 210,366,019 | +111,918 | 6.07% | 18,623,378,217 |
| 2022-02-04 | 2022-01-27 | 82.892 | 210,254,101 | -6,060,701 | 6.06% | 17,428,303,336 |
| 2022-01-28 | 2022-01-26 | 86.868 | 216,314,802 | +8,058,301 | 6.25% | 18,790,747,867 |
| 2022-01-27 | 2022-01-25 | 83.496 | 208,256,501 | +1,478,667 | 6.02% | 17,388,494,764 |
| 2022-01-26 | 2022-01-24 | 85.811 | 206,777,834 | -789,417 | 5.98% | 17,743,749,622 |
| 2022-01-25 | 2022-01-21 | 88.931 | 207,567,251 | +607,633 | 6.00% | 18,459,180,590 |
| 2022-01-24 | 2022-01-20 | 90.038 | 206,959,618 | -298,213 | 5.98% | 18,634,296,014 |
| 2022-01-21 | 2022-01-19 | 84.301 | 207,257,831 | -93,892 | 5.99% | 17,472,007,029 |
| 2022-01-20 | 2022-01-18 | 86.113 | 207,351,723 | -989,492 | 6.00% | 17,855,610,082 |
| 2022-01-19 | 2022-01-17 | 87.723 | 208,341,215 | +172,320 | 6.02% | 18,276,356,261 |
| 2022-01-18 | 2022-01-14 | 90.139 | 208,168,895 | -2,482,225 | 6.02% | 18,764,131,086 |
| 2022-01-17 | 2022-01-13 | 86.012 | 210,651,120 | +60,284 | 6.09% | 18,118,526,302 |
| 2022-01-14 | 2022-01-12 | 86.213 | 210,590,836 | -4,638,522 | 6.09% | 18,155,736,335 |
| 2022-01-13 | 2022-01-11 | 81.029 | 215,229,358 | -118,252 | 6.22% | 17,439,917,324 |
| 2022-01-12 | 2022-01-10 | 78.412 | 215,347,610 | +4,125,576 | 6.26% | 16,885,912,909 |
| 2022-01-11 | 2022-01-07 | 71.215 | 211,222,034 | +449,327 | 6.14% | 15,042,246,310 |
| 2022-01-10 | 2022-01-06 | 68.397 | 210,772,707 | +560,553 | 6.13% | 14,416,202,216 |
| 2022-01-07 | 2022-01-05 | 67.994 | 210,212,154 | -51,859 | 6.11% | 14,293,224,229 |
| 2022-01-06 | 2022-01-04 | 73.530 | 210,264,013 | -156,486 | 6.12% | 15,460,808,478 |
| 2022-01-05 | 2022-01-03 | 75.091 | 210,420,499 | -203,624 | 6.12% | 15,800,611,860 |
| 2022-01-04 | 2021-12-31 | 72.524 | 210,624,123 | +898,115 | 6.13% | 15,275,278,118 |
| 2022-01-03 | 2021-12-29 | 68.951 | 209,726,008 | -125,821 | 6.10% | 14,460,719,202 |
| 2021-12-30 | 2021-12-28 | 72.977 | 209,851,829 | -1,733,226 | 6.14% | 15,314,322,780 |
| 2021-12-29 | 2021-12-24 | 76.047 | 211,585,055 | +909,788 | 6.19% | 16,090,386,956 |
| 2021-12-28 | 2021-12-22 | 79.218 | 210,675,267 | +3,740 | 6.16% | 16,689,192,212 |
| 2021-12-23 | 2021-12-21 | 79.167 | 210,671,527 | -11,211 | 6.16% | 16,678,293,082 |
| 2021-12-22 | 2021-12-20 | 78.664 | 210,682,738 | +426,735 | 6.16% | 16,573,146,420 |
| 2021-12-21 | 2021-12-17 | 81.986 | 210,256,003 | +341,525 | 6.15% | 17,237,986,012 |
| 2021-12-20 | 2021-12-16 | 85.509 | 209,914,478 | -42,704 | 6.14% | 17,949,518,693 |
| 2021-12-17 | 2021-12-15 | 82.640 | 209,957,182 | +428,979 | 6.14% | 17,350,856,717 |
| 2021-12-16 | 2021-12-14 | 83.043 | 209,528,203 | -1,260,603 | 6.13% | 17,399,768,416 |
| 2021-12-15 | 2021-12-13 | 87.321 | 210,788,806 | +1,430,298 | 6.16% | 18,406,196,683 |
| 2021-12-14 | 2021-12-10 | 86.868 | 209,358,508 | -459,902 | 6.12% | 18,186,471,297 |
| 2021-12-13 | 2021-12-09 | 86.314 | 209,818,410 | -76,841 | 6.14% | 18,110,262,761 |
| 2021-12-10 | 2021-12-08 | 84.754 | 209,895,251 | -423,515 | 6.14% | 17,789,417,807 |
| 2021-12-09 | 2021-12-07 | 84.552 | 210,318,766 | +1,860,297 | 6.15% | 17,782,971,899 |
| 2021-12-08 | 2021-12-06 | 79.822 | 208,458,469 | +7,657,973 | 6.10% | 16,639,480,470 |
| 2021-12-07 | 2021-12-03 | 81.784 | 200,800,496 | +374,306 | 5.87% | 16,422,345,398 |
| 2021-12-06 | 2021-12-02 | 84.804 | 200,426,190 | +841,939 | 5.86% | 16,996,966,230 |
| 2021-12-03 | 2021-12-01 | 87.975 | 199,584,251 | +282,144 | 5.84% | 17,558,391,665 |
| 2021-12-02 | 2021-11-30 | 85.509 | 199,302,107 | +1,514,867 | 5.83% | 17,042,068,414 |
| 2021-12-01 | 2021-11-29 | 86.062 | 197,787,240 | +299,256 | 5.78% | 17,022,032,528 |
| 2021-11-30 | 2021-11-26 | 90.592 | 197,487,984 | -607,892 | 5.78% | 17,890,818,796 |
| 2021-11-29 | 2021-11-25 | 98.494 | 198,095,876 | +255,590 | 5.82% | 19,511,169,220 |
| 2021-11-26 | 2021-11-24 | 100.356 | 197,840,286 | -9,814,957 | 5.81% | 19,854,407,015 |
| 2021-11-25 | 2021-11-23 | 95.373 | 207,655,243 | -68,523 | 6.10% | 19,804,740,247 |
| 2021-11-24 | 2021-11-22 | 94.266 | 207,723,766 | +79,612 | 6.10% | 19,581,276,527 |
| 2021-11-23 | 2021-11-19 | 96.933 | 207,644,154 | +55,817 | 6.10% | 20,127,647,911 |
| 2021-11-22 | 2021-11-18 | 99.098 | 207,588,337 | -132,826 | 6.10% | 20,571,487,749 |
| 2021-11-19 | 2021-11-17 | 101.866 | 207,721,163 | +591,272 | 6.10% | 21,159,640,712 |
| 2021-11-18 | 2021-11-16 | 102.570 | 207,129,891 | -275,798 | 6.08% | 21,245,354,974 |
| 2021-11-17 | 2021-11-15 | 99.651 | 207,405,689 | +76,129 | 6.09% | 20,668,211,182 |
| 2021-11-16 | 2021-11-12 | 100.658 | 207,329,560 | -6,077,291 | 6.09% | 20,869,318,021 |
| 2021-11-15 | 2021-11-11 | 100.356 | 213,406,851 | -2,401,658 | 6.27% | 21,416,601,063 |
| 2021-11-12 | 2021-11-10 | 93.863 | 215,808,509 | +598,807 | 6.34% | 20,256,501,285 |
| 2021-11-11 | 2021-11-09 | 92.655 | 215,209,702 | +1,014,380 | 6.32% | 19,940,345,097 |
| 2021-11-10 | 2021-11-08 | 93.964 | 214,195,322 | +315,680 | 6.29% | 20,126,642,621 |
| 2021-11-09 | 2021-11-05 | 95.876 | 213,879,642 | -129,915 | 6.28% | 20,506,024,126 |
| 2021-11-08 | 2021-11-04 | 97.235 | 214,009,557 | +111,520 | 6.29% | 20,809,293,019 |
| 2021-11-05 | 2021-11-03 | 96.581 | 213,898,037 | +832,146 | 6.28% | 20,658,501,175 |
| 2021-11-04 | 2021-11-02 | 100.658 | 213,065,891 | -42,619 | 6.26% | 21,446,723,944 |
| 2021-11-03 | 2021-11-01 | 100.557 | 213,108,510 | -949,346 | 6.26% | 21,429,562,861 |
| 2021-11-02 | 2021-10-29 | 104.181 | 214,057,856 | +490,855 | 6.29% | 22,300,702,916 |
| 2021-11-01 | 2021-10-28 | 104.483 | 213,567,001 | -1,016,500 | 6.27% | 22,314,056,779 |
| 2021-10-29 | 2021-10-27 | 105.892 | 214,583,501 | +1,415,166 | 6.32% | 22,722,656,207 |
| 2021-10-28 | 2021-10-26 | 108.912 | 213,168,335 | -646,594 | 6.28% | 23,216,512,651 |
| 2021-10-27 | 2021-10-25 | 108.710 | 213,814,929 | -12,126 | 6.30% | 23,243,890,022 |
| 2021-10-26 | 2021-10-22 | 102.872 | 213,827,055 | +1,732,910 | 6.30% | 21,996,854,468 |
| 2021-10-25 | 2021-10-21 | 97.286 | 212,094,145 | +549,410 | 6.25% | 20,633,721,728 |
| 2021-10-22 | 2021-10-20 | 94.467 | 211,544,735 | +573,112 | 6.23% | 19,984,050,986 |
| 2021-10-21 | 2021-10-19 | 90.592 | 210,971,623 | +1,295,878 | 6.21% | 19,112,327,757 |
| 2021-10-20 | 2021-10-18 | 82.741 | 209,675,745 | -180,630 | 6.18% | 17,348,704,250 |
| 2021-10-19 | 2021-10-15 | 85.307 | 209,856,375 | +542,732 | 6.18% | 17,902,303,057 |
| 2021-10-18 | 2021-10-12 | 83.294 | 209,313,643 | -299,425 | 6.17% | 17,434,623,372 |
| 2021-10-15 | 2021-10-11 | 88.579 | 209,613,068 | +482,447 | 6.17% | 18,567,270,216 |
| 2021-10-12 | 2021-10-08 | 84.301 | 209,130,621 | +180,493 | 6.16% | 17,629,884,779 |
| 2021-10-11 | 2021-10-07 | 86.817 | 208,950,128 | +489,116 | 6.15% | 18,140,480,086 |
| 2021-10-08 | 2021-10-06 | 80.023 | 208,461,012 | -532,335 | 6.14% | 16,681,649,871 |
| 2021-10-07 | 2021-10-05 | 79.872 | 208,993,347 | +896,680 | 6.16% | 16,692,693,662 |
| 2021-10-06 | 2021-10-04 | 81.633 | 208,096,667 | +861,315 | 6.13% | 16,987,638,468 |
| 2021-10-05 | 2021-09-30 | 83.244 | 207,235,352 | -2,481,446 | 6.10% | 17,251,083,760 |
| 2021-10-04 | 2021-09-29 | 85.156 | 209,716,798 | +292,973 | 6.18% | 17,858,731,687 |
| 2021-09-30 | 2021-09-28 | 86.566 | 209,423,825 | +291,542 | 6.17% | 18,128,904,862 |
| 2021-09-29 | 2021-09-27 | 81.935 | 209,132,283 | +2,678,602 | 6.17% | 17,135,331,651 |
| 2021-09-28 | 2021-09-24 | 87.421 | 206,453,681 | -203,791 | 6.09% | 18,048,432,292 |
| 2021-09-27 | 2021-09-23 | 96.782 | 206,657,472 | +59,872 | 6.10% | 20,000,802,998 |
| 2021-09-24 | 2021-09-21 | 96.984 | 206,597,600 | -5,170,146 | 6.10% | 20,036,599,724 |
| 2021-09-23 | 2021-09-20 | 98.494 | 211,767,746 | +36,326 | 6.25% | 20,857,760,449 |
| 2021-09-21 | 2021-09-17 | 101.463 | 211,731,420 | -1,538,780 | 6.25% | 21,482,898,347 |
| 2021-09-20 | 2021-09-16 | 95.524 | 213,270,200 | -484,910 | 6.29% | 20,372,457,469 |
| 2021-09-17 | 2021-09-15 | 93.712 | 213,755,110 | +1,174,421 | 6.31% | 20,031,488,307 |
| 2021-09-16 | 2021-09-14 | 98.343 | 212,580,689 | +1,461,593 | 6.27% | 20,905,733,277 |
| 2021-09-15 | 2021-09-13 | 100.758 | 211,119,096 | +7,117 | 6.23% | 21,272,014,788 |
| 2021-09-14 | 2021-09-10 | 98.091 | 211,111,979 | +106,491,618 | 6.23% | 20,708,171,428 |
| 2021-09-13 | 2021-09-09 | 93.008 | 104,620,361 | +457,371 | 3.09% | 9,730,501,337 |
| 2021-09-10 | 2021-09-08 | 99.903 | 104,162,990 | +349,511 | 3.07% | 10,406,171,629 |
| 2021-09-09 | 2021-09-07 | 102.570 | 103,813,479 | +469,981 | 3.06% | 10,648,169,618 |
| 2021-09-08 | 2021-09-06 | 93.813 | 103,343,498 | +1,180,603 | 3.05% | 9,694,961,775 |
| 2021-09-07 | 2021-09-03 | 90.743 | 102,162,895 | -2,333,911 | 3.02% | 9,270,559,664 |
| 2021-09-06 | 2021-09-02 | 88.931 | 104,496,806 | -1,995,314 | 3.08% | 9,293,014,210 |
| 2021-09-03 | 2021-09-01 | 84.502 | 106,492,120 | +71,891,177 | 3.14% | 8,998,812,533 |
| 2021-09-02 | 2021-08-31 | 85.056 | 34,600,943 | +437,760 | 1.02% | 2,943,009,576 |
| 2021-09-01 | 2021-08-30 | 78.312 | 34,163,183 | -573,426 | 1.01% | 2,675,376,793 |
| 2021-08-31 | 2021-08-27 | 71.920 | 34,736,609 | -24,837 | 1.03% | 2,498,254,535 |
| 2021-08-30 | 2021-08-26 | 70.863 | 34,761,446 | +1,677,819 | 1.03% | 2,463,301,233 |
| 2021-08-27 | 2021-08-25 | 78.010 | 33,083,627 | +654,087 | 0.98% | 2,580,844,566 |
| 2021-08-26 | 2021-08-24 | 80.878 | 32,429,540 | +22,354,062 | 0.96% | 2,622,851,489 |
| 2021-08-25 | 2021-08-23 | 70.259 | 10,075,478 | +31,070 | 0.30% | 707,893,807 |
| 2021-08-24 | 2021-08-20 | 68.498 | 10,044,408 | +911,251 | 0.30% | 688,017,534 |
| 2021-08-23 | 2021-08-19 | 66.182 | 9,133,157 | -7,776,974 | 0.27% | 604,454,634 |
| 2021-08-20 | 2021-08-18 | 71.215 | 16,910,131 | +6,404,265 | 0.50% | 1,204,260,516 |
| 2021-08-19 | 2021-08-17 | 71.618 | 10,505,866 | +310,330 | 0.31% | 752,408,673 |
| 2021-08-18 | 2021-08-16 | 75.141 | 10,195,536 | +395,041 | 0.30% | 766,102,546 |
| 2021-08-17 | 2021-08-13 | 80.576 | 9,800,495 | -69,362 | 0.29% | 789,689,528 |
| 2021-08-16 | 2021-08-12 | 84.653 | 9,869,857 | +382,516 | 0.29% | 835,514,300 |
| 2021-08-13 | 2021-08-11 | 84.804 | 9,487,341 | -23,554 | 0.28% | 804,565,584 |
| 2021-08-12 | 2021-08-10 | 85.559 | 9,510,895 | -11,238,782 | 0.28% | 813,743,147 |
| 2021-08-11 | 2021-08-09 | 83.043 | 20,749,677 | +2,484,175 | 0.62% | 1,723,107,292 |
| 2021-08-10 | 2021-08-06 | 85.458 | 18,265,502 | +10,581,219 | 0.54% | 1,560,940,447 |
| 2021-08-09 | 2021-08-05 | 89.686 | 7,684,283 | +3,955,884 | 0.23% | 689,172,733 |
| 2021-08-06 | 2021-08-04 | 105.892 | 3,728,399 | -106,346 | 0.11% | 394,807,281 |
| 2021-08-05 | 2021-08-03 | 108.610 | 3,834,745 | +59,788 | 0.11% | 416,490,371 |
| 2021-08-04 | 2021-08-02 | 111.529 | 3,774,957 | -104,240 | 0.11% | 421,016,194 |
| 2021-08-03 | 2021-07-30 | 110.824 | 3,879,197 | -351,667 | 0.12% | 429,908,652 |
| 2021-08-02 | 2021-07-29 | 119.682 | 4,230,864 | -653,360 | 0.13% | 506,358,321 |
| 2021-07-30 | 2021-07-28 | 115.454 | 4,884,224 | +1,087,095 | 0.14% | 563,905,100 |
| 2021-07-29 | 2021-07-27 | 109.616 | 3,797,129 | +18,585 | 0.11% | 416,227,013 |
| 2021-07-28 | 2021-07-26 | 114.750 | 3,778,544 | -1,130,824 | 0.11% | 433,587,114 |
| 2021-07-27 | 2021-07-23 | 130.352 | 4,909,368 | +396,874 | 0.15% | 639,944,612 |
| 2021-07-26 | 2021-07-22 | 146.054 | 4,512,494 | +295,127 | 0.13% | 659,069,298 |
| 2021-07-23 | 2021-07-21 | 136.593 | 4,217,367 | +183,307 | 0.13% | 576,060,735 |
| 2021-07-22 | 2021-07-20 | 139.713 | 4,034,060 | +471,797 | 0.12% | 563,610,208 |
| 2021-07-21 | 2021-07-19 | 143.236 | 3,562,263 | -200,532 | 0.11% | 510,244,006 |
| 2021-07-20 | 2021-07-16 | 151.993 | 3,762,795 | +33,463 | 0.11% | 571,919,016 |
| 2021-07-19 | 2021-07-15 | 155.818 | 3,729,332 | -45,401 | 0.11% | 581,097,538 |
| 2021-07-16 | 2021-07-14 | 161.455 | 3,774,733 | -137,970 | 0.11% | 609,449,371 |
| 2021-07-15 | 2021-07-13 | 159.039 | 3,912,703 | +183,734 | 0.12% | 622,273,063 |
| 2021-07-14 | 2021-07-12 | 150.483 | 3,728,969 | +238,601 | 0.11% | 561,147,454 |
| 2021-07-13 | 2021-07-09 | 153.805 | 3,490,368 | +551,937 | 0.10% | 536,835,965 |
| 2021-07-12 | 2021-07-08 | 161.052 | 2,938,431 | +8,526 | 0.09% | 473,241,161 |
| 2021-07-09 | 2021-07-07 | 166.186 | 2,929,905 | +20,970 | 0.09% | 486,908,822 |
| 2021-07-08 | 2021-07-06 | 172.024 | 2,908,935 | -8,344 | 0.09% | 500,406,694 |
| 2021-07-07 | 2021-07-05 | 173.534 | 2,917,279 | +104,847 | 0.09% | 506,246,762 |
| 2021-07-06 | 2021-07-02 | 184.405 | 2,812,432 | +169,030 | 0.08% | 518,626,294 |
| 2021-07-05 | 2021-06-30 | 196.081 | 2,643,402 | -62,900 | 0.08% | 518,321,469 |
| 2021-07-02 | 2021-06-29 | 203.731 | 2,706,302 | -161,235 | 0.08% | 551,358,149 |
| 2021-06-30 | 2021-06-28 | 206.550 | 2,867,537 | +217,414 | 0.09% | 592,288,660 |
| 2021-06-29 | 2021-06-25 | 208.160 | 2,650,123 | -151,106 | 0.08% | 551,649,967 |
| 2021-06-28 | 2021-06-24 | 192.760 | 2,801,229 | -468,423 | 0.08% | 539,963,524 |
| 2021-06-25 | 2021-06-23 | 200.812 | 3,269,652 | +330,186 | 0.10% | 656,585,765 |
| 2021-06-24 | 2021-06-22 | 189.035 | 2,939,466 | +1,137 | 0.09% | 555,662,464 |
| 2021-06-23 | 2021-06-21 | 194.471 | 2,938,329 | +212,831 | 0.09% | 571,418,866 |
| 2021-06-22 | 2021-06-18 | 193.263 | 2,725,498 | +27,628 | 0.08% | 526,737,366 |
| 2021-06-21 | 2021-06-17 | 191.753 | 2,697,870 | -43,030 | 0.08% | 517,324,480 |
| 2021-06-18 | 2021-06-16 | 202.926 | 2,740,900 | -117,434 | 0.08% | 556,199,699 |
| 2021-06-17 | 2021-06-15 | 207.154 | 2,858,334 | +263,917 | 0.08% | 592,114,064 |
| 2021-06-16 | 2021-06-11 | 210.173 | 2,594,417 | -509,106 | 0.08% | 545,277,160 |
| 2021-06-15 | 2021-06-10 | 205.946 | 3,103,523 | +3,968 | 0.09% | 639,157,117 |
| 2021-06-11 | 2021-06-09 | 204.738 | 3,099,555 | -278,535 | 0.09% | 634,595,995 |
| 2021-06-10 | 2021-06-08 | 206.348 | 3,378,090 | +22,114 | 0.10% | 697,063,124 |
| 2021-06-09 | 2021-06-07 | 208.160 | 3,355,976 | +70,556 | 0.10% | 698,580,425 |
| 2021-06-08 | 2021-06-04 | 207.758 | 3,285,420 | +187,343 | 0.10% | 682,570,667 |
| 2021-06-07 | 2021-06-03 | 207.556 | 3,098,077 | -6,894 | 0.09% | 643,025,062 |
| 2021-06-04 | 2021-06-02 | 213.596 | 3,104,971 | +285,075 | 0.09% | 663,208,310 |
| 2021-06-03 | 2021-06-01 | 213.596 | 2,819,896 | -986,317 | 0.08% | 602,317,529 |
| 2021-06-02 | 2021-05-31 | 195.578 | 3,806,213 | +1,059,531 | 0.11% | 744,411,237 |
| 2021-06-01 | 2021-05-28 | 201.718 | 2,746,682 | -158,060 | 0.08% | 554,055,321 |
| 2021-05-31 | 2021-05-27 | 206.147 | 2,904,742 | +264,562 | 0.09% | 598,803,800 |
| 2021-05-28 | 2021-05-26 | 206.147 | 2,640,180 | +706,433 | 0.08% | 544,265,142 |
| 2021-05-27 | 2021-05-25 | 206.952 | 1,933,747 | +68,212 | 0.06% | 400,193,282 |
| 2021-05-26 | 2021-05-24 | 233.727 | 1,865,535 | -129,326 | 0.06% | 436,026,262 |
| 2021-05-25 | 2021-05-21 | 241.377 | 1,994,861 | +60,851 | 0.06% | 481,513,924 |
| 2021-05-24 | 2021-05-20 | 228.292 | 1,934,010 | +97,123 | 0.06% | 441,518,389 |
| 2021-05-21 | 2021-05-18 | 228.896 | 1,836,887 | -5,400 | 0.05% | 420,455,398 |
| 2021-05-20 | 2021-05-17 | 226.681 | 1,842,287 | -25,539 | 0.05% | 417,611,746 |
| 2021-05-18 | 2021-05-14 | 223.259 | 1,867,826 | -65,020 | 0.06% | 417,008,579 |
| 2021-05-17 | 2021-05-13 | 222.454 | 1,932,846 | +107,761 | 0.06% | 429,968,419 |
| 2021-05-14 | 2021-05-12 | 237.754 | 1,825,085 | -131,507 | 0.05% | 433,920,352 |
| 2021-05-13 | 2021-05-11 | 228.694 | 1,956,592 | +134,779 | 0.06% | 447,461,456 |
| 2021-05-12 | 2021-05-10 | 241.377 | 1,821,813 | -11,127 | 0.05% | 439,744,085 |
| 2021-05-11 | 2021-05-07 | 245.806 | 1,832,940 | +34,230 | 0.05% | 450,547,869 |
| 2021-05-10 | 2021-05-06 | 260.301 | 1,798,710 | -17,797 | 0.05% | 468,205,705 |
| 2021-05-07 | 2021-05-05 | 258.690 | 1,816,507 | +39,596 | 0.05% | 469,912,752 |
| 2021-05-06 | 2021-05-04 | 261.307 | 1,776,911 | +26,153 | 0.05% | 464,320,005 |
| 2021-05-05 | 2021-05-03 | 260.502 | 1,750,758 | -226,908 | 0.05% | 456,076,214 |
| 2021-05-04 | 2021-04-30 | 264.730 | 1,977,666 | -393,508 | 0.06% | 523,547,062 |
| 2021-05-03 | 2021-04-29 | 274.393 | 2,371,174 | +172,863 | 0.07% | 650,633,330 |
| 2021-04-30 | 2021-04-28 | 275.198 | 2,198,311 | -112,766 | 0.07% | 604,971,164 |
| 2021-04-29 | 2021-04-27 | 275.802 | 2,311,077 | +207,477 | 0.07% | 637,399,927 |
| 2021-04-28 | 2021-04-26 | 276.205 | 2,103,600 | +312,109 | 0.06% | 581,024,306 |
| 2021-04-27 | 2021-04-23 | 258.489 | 1,791,491 | +12,517 | 0.05% | 463,080,700 |
| 2021-04-26 | 2021-04-22 | 247.215 | 1,778,974 | -397 | 0.05% | 439,789,640 |
| 2021-04-23 | 2021-04-21 | 238.559 | 1,779,371 | -33,557 | 0.05% | 424,484,548 |
| 2021-04-22 | 2021-04-20 | 247.618 | 1,812,928 | -460 | 0.05% | 448,913,530 |
| 2021-04-21 | 2021-04-19 | 248.423 | 1,813,388 | -18,010 | 0.05% | 450,487,686 |
| 2021-04-20 | 2021-04-16 | 243.592 | 1,831,398 | +20,533 | 0.05% | 446,113,261 |
| 2021-04-19 | 2021-04-15 | 241.578 | 1,810,865 | +146,155 | 0.05% | 437,466,043 |
| 2021-04-16 | 2021-04-14 | 261.911 | 1,664,710 | -100,761 | 0.05% | 436,006,448 |
| 2021-04-15 | 2021-04-13 | 260.905 | 1,765,471 | -21,805 | 0.05% | 460,619,815 |
| 2021-04-14 | 2021-04-12 | 269.360 | 1,787,276 | -258,970 | 0.05% | 481,420,704 |
| 2021-04-13 | 2021-04-09 | 278.218 | 2,046,246 | +270,345 | 0.06% | 569,302,267 |
| 2021-04-12 | 2021-04-08 | 274.192 | 1,775,901 | +82,414 | 0.05% | 486,937,124 |
| 2021-04-09 | 2021-04-07 | 276.607 | 1,693,487 | +20,374 | 0.05% | 468,430,998 |
| 2021-04-08 | 2021-04-01 | 286.874 | 1,673,113 | -400,850 | 0.05% | 479,973,395 |
| 2021-04-07 | 2021-03-31 | 271.776 | 2,073,963 | +488,557 | 0.06% | 563,652,970 |
| 2021-04-01 | 2021-03-30 | 265.535 | 1,585,406 | -7,408 | 0.05% | 420,980,830 |
| 2021-03-31 | 2021-03-29 | 267.347 | 1,592,814 | +75,007 | 0.05% | 425,833,835 |
| 2021-03-30 | 2021-03-26 | 281.842 | 1,517,807 | -165,733 | 0.05% | 427,781,121 |
| 2021-03-29 | 2021-03-25 | 267.749 | 1,683,540 | +65,211 | 0.05% | 450,766,993 |
| 2021-03-26 | 2021-03-24 | 266.743 | 1,618,329 | +176,016 | 0.05% | 431,677,807 |
| 2021-03-25 | 2021-03-23 | 303.181 | 1,442,313 | +3,973 | 0.04% | 437,281,915 |
| 2021-03-24 | 2021-03-22 | 316.870 | 1,438,340 | -6,443 | 0.04% | 455,767,458 |
| 2021-03-23 | 2021-03-19 | 317.877 | 1,444,783 | -387,196 | 0.04% | 459,263,340 |
| 2021-03-22 | 2021-03-18 | 319.890 | 1,831,979 | +427,299 | 0.05% | 586,032,113 |
| 2021-03-19 | 2021-03-17 | 314.455 | 1,404,680 | -6,458 | 0.04% | 441,708,193 |
| 2021-03-18 | 2021-03-16 | 304.792 | 1,411,138 | -74,936 | 0.04% | 430,102,918 |
| 2021-03-17 | 2021-03-15 | 291.505 | 1,486,074 | +55,237 | 0.04% | 433,197,583 |
| 2021-03-16 | 2021-03-12 | 305.999 | 1,430,837 | -87,032 | 0.04% | 437,835,304 |
| 2021-03-15 | 2021-03-11 | 309.824 | 1,517,869 | +19,495 | 0.05% | 470,272,884 |
| 2021-03-12 | 2021-03-10 | 280.030 | 1,498,374 | +60,929 | 0.04% | 419,589,281 |
| 2021-03-11 | 2021-03-09 | 273.789 | 1,437,445 | -160,658 | 0.04% | 393,556,574 |
| 2021-03-10 | 2021-03-08 | 267.749 | 1,598,103 | +246,479 | 0.05% | 427,891,279 |
| 2021-03-09 | 2021-03-05 | 286.874 | 1,351,624 | -18,818 | 0.04% | 387,746,410 |
| 2021-03-08 | 2021-03-04 | 301.570 | 1,370,442 | +22,552 | 0.04% | 413,284,864 |
| 2021-03-05 | 2021-03-03 | 319.286 | 1,347,890 | -324,565 | 0.04% | 430,362,737 |
| 2021-03-04 | 2021-03-02 | 321.098 | 1,672,455 | +80,954 | 0.05% | 537,022,096 |
| 2021-03-03 | 2021-03-01 | 315.864 | 1,591,501 | -44,161 | 0.05% | 502,697,686 |
| 2021-03-02 | 2021-02-26 | 310.831 | 1,635,662 | +199,330 | 0.05% | 508,414,452 |
| 2021-03-01 | 2021-02-25 | 341.431 | 1,436,332 | -48,444 | 0.04% | 490,408,186 |
| 2021-02-26 | 2021-02-24 | 329.352 | 1,484,776 | +111,166 | 0.04% | 489,013,969 |
| 2021-02-25 | 2021-02-23 | 360.355 | 1,373,610 | -18,598 | 0.04% | 494,986,668 |
| 2021-02-24 | 2021-02-22 | 380.285 | 1,392,208 | -1,628,779 | 0.04% | 529,435,562 |
| 2021-02-23 | 2021-02-19 | 390.552 | 3,020,987 | -739,396 | 0.09% | 1,179,852,218 |
| 2021-02-22 | 2021-02-18 | 396.189 | 3,760,383 | -1,146,747 | 0.11% | 1,489,821,377 |
| 2021-02-19 | 2021-02-17 | 417.729 | 4,907,130 | -158,101 | 0.15% | 2,049,852,875 |
| 2021-02-18 | 2021-02-16 | 405.651 | 5,065,231 | -899,583 | 0.15% | 2,054,713,780 |
| 2021-02-17 | 2021-02-11 | 400.618 | 5,964,814 | -725,012 | 0.18% | 2,389,609,900 |
| 2021-02-16 | 2021-02-09 | 352.906 | 6,689,826 | -360,691 | 0.20% | 2,360,879,195 |
| 2021-02-10 | 2021-02-08 | 304.993 | 7,050,517 | -2,135,555 | 0.21% | 2,150,357,281 |
| 2021-02-09 | 2021-02-05 | 301.973 | 9,186,072 | 0.28% | 2,773,946,821 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy