History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 83.900 | 166,800 | +0 | 0.00% | 13,994,520 |
| 2025-10-13 | 2025-10-09 | 88.800 | 166,800 | +0 | 0.00% | 14,811,840 |
| 2025-10-10 | 2025-10-08 | 85.750 | 166,800 | +30,800 | 0.00% | 14,303,100 |
| 2025-10-09 | 2025-10-06 | 87.700 | 136,000 | -27,500 | 0.00% | 11,927,200 |
| 2025-10-08 | 2025-10-03 | 88.700 | 163,500 | +35,200 | 0.00% | 14,502,450 |
| 2025-10-06 | 2025-10-02 | 91.850 | 128,300 | -98,600 | 0.00% | 11,784,355 |
| 2025-10-03 | 2025-09-30 | 84.600 | 226,900 | +73,900 | 0.01% | 19,195,740 |
| 2025-10-02 | 2025-09-29 | 78.900 | 153,000 | -6,800 | 0.00% | 12,071,700 |
| 2025-09-30 | 2025-09-26 | 75.600 | 159,800 | -1,400 | 0.00% | 12,080,880 |
| 2025-09-29 | 2025-09-25 | 78.150 | 161,200 | -16,100 | 0.00% | 12,597,780 |
| 2025-09-26 | 2025-09-24 | 76.850 | 177,300 | +300 | 0.00% | 13,625,505 |
| 2025-09-25 | 2025-09-23 | 74.050 | 177,000 | +1,900 | 0.00% | 13,106,850 |
| 2025-09-24 | 2025-09-22 | 74.000 | 175,100 | -1,000 | 0.00% | 12,957,400 |
| 2025-09-23 | 2025-09-19 | 75.800 | 176,100 | +2,400 | 0.00% | 13,348,380 |
| 2025-09-22 | 2025-09-18 | 76.350 | 173,700 | -1,000 | 0.00% | 13,261,995 |
| 2025-09-19 | 2025-09-17 | 78.200 | 174,700 | -24,000 | 0.00% | 13,661,540 |
| 2025-09-18 | 2025-09-16 | 75.550 | 198,700 | -7,200 | 0.01% | 15,011,785 |
| 2025-09-17 | 2025-09-15 | 76.000 | 205,900 | -13,400 | 0.01% | 15,648,400 |
| 2025-09-16 | 2025-09-12 | 75.250 | 219,300 | -19,800 | 0.01% | 16,502,325 |
| 2025-09-15 | 2025-09-11 | 73.350 | 239,100 | -1,100 | 0.01% | 17,537,985 |
| 2025-09-12 | 2025-09-10 | 74.150 | 240,200 | -18,700 | 0.01% | 17,810,830 |
| 2025-09-11 | 2025-09-09 | 72.950 | 258,900 | -30,100 | 0.01% | 18,886,755 |
| 2025-09-10 | 2025-09-08 | 70.863 | 289,000 | +47,200 | 0.01% | 20,479,414 |
| 2025-09-09 | 2025-09-05 | 73.430 | 241,800 | -15,011 | 0.01% | 17,755,325 |
| 2025-09-08 | 2025-09-04 | 70.360 | 256,811 | +28,314 | 0.01% | 18,069,154 |
| 2025-09-05 | 2025-09-03 | 72.474 | 228,497 | +1,490 | 0.01% | 16,559,988 |
| 2025-09-04 | 2025-09-02 | 72.222 | 227,007 | +36,162 | 0.01% | 16,394,878 |
| 2025-09-03 | 2025-09-01 | 74.084 | 190,845 | +14,703 | 0.01% | 14,138,575 |
| 2025-09-02 | 2025-08-29 | 75.846 | 176,142 | +9,736 | 0.00% | 13,359,592 |
| 2025-09-01 | 2025-08-28 | 76.953 | 166,406 | +8,048 | 0.00% | 12,805,410 |
| 2025-08-29 | 2025-08-27 | 76.953 | 158,358 | -895 | 0.00% | 12,186,094 |
| 2025-08-28 | 2025-08-26 | 79.620 | 159,253 | -4,868 | 0.00% | 12,679,763 |
| 2025-08-27 | 2025-08-25 | 79.268 | 164,121 | -10,630 | 0.00% | 13,009,534 |
| 2025-08-26 | 2025-08-22 | 75.393 | 174,751 | +2,087 | 0.00% | 13,174,936 |
| 2025-08-25 | 2025-08-21 | 72.222 | 172,664 | -795 | 0.00% | 12,470,123 |
| 2025-08-22 | 2025-08-20 | 72.373 | 173,459 | +25,532 | 0.00% | 12,553,729 |
| 2025-08-21 | 2025-08-19 | 74.487 | 147,927 | -8,246 | 0.00% | 11,018,594 |
| 2025-08-20 | 2025-08-18 | 74.185 | 156,173 | +5,067 | 0.00% | 11,585,652 |
| 2025-08-19 | 2025-08-15 | 75.292 | 151,106 | -7,749 | 0.00% | 11,377,068 |
| 2025-08-18 | 2025-08-14 | 75.695 | 158,855 | +6,457 | 0.00% | 12,024,465 |
| 2025-08-15 | 2025-08-13 | 75.443 | 152,398 | -8,245 | 0.00% | 11,497,355 |
| 2025-08-14 | 2025-08-12 | 72.071 | 160,643 | +25,432 | 0.00% | 11,577,688 |
| 2025-08-13 | 2025-08-11 | 79.419 | 135,211 | -993 | 0.00% | 10,738,313 |
| 2025-08-12 | 2025-08-08 | 79.671 | 136,204 | +795 | 0.00% | 10,851,451 |
| 2025-08-11 | 2025-08-07 | 80.526 | 135,409 | -696 | 0.00% | 10,903,968 |
| 2025-08-08 | 2025-08-06 | 80.426 | 136,105 | -397 | 0.00% | 10,946,314 |
| 2025-08-07 | 2025-08-05 | 79.671 | 136,502 | -3,875 | 0.00% | 10,875,193 |
| 2025-08-06 | 2025-08-04 | 77.506 | 140,377 | -2,185 | 0.00% | 10,880,121 |
| 2025-08-05 | 2025-08-01 | 75.091 | 142,562 | +6,159 | 0.00% | 10,705,073 |
| 2025-08-04 | 2025-07-31 | 77.506 | 136,403 | -20,962 | 0.00% | 10,572,110 |
| 2025-08-01 | 2025-07-30 | 72.876 | 157,365 | -14,306 | 0.00% | 11,468,160 |
| 2025-07-31 | 2025-07-29 | 72.574 | 171,671 | +1,888 | 0.00% | 12,458,887 |
| 2025-07-30 | 2025-07-28 | 73.178 | 169,783 | +11,325 | 0.00% | 12,424,406 |
| 2025-07-29 | 2025-07-25 | 72.977 | 158,458 | +15,200 | 0.00% | 11,563,764 |
| 2025-07-28 | 2025-07-24 | 76.701 | 143,258 | +2,086 | 0.00% | 10,988,057 |
| 2025-07-25 | 2025-07-23 | 78.412 | 141,172 | -15,299 | 0.00% | 11,069,629 |
| 2025-07-24 | 2025-07-22 | 73.228 | 156,471 | -596 | 0.00% | 11,458,134 |
| 2025-07-23 | 2025-07-21 | 71.920 | 157,067 | -4,073 | 0.00% | 11,296,248 |
| 2025-07-22 | 2025-07-18 | 71.165 | 161,140 | -6,458 | 0.00% | 11,467,528 |
| 2025-07-21 | 2025-07-17 | 69.605 | 167,598 | +8,643 | 0.00% | 11,665,626 |
| 2025-07-18 | 2025-07-16 | 70.058 | 158,955 | -29,804 | 0.00% | 11,136,032 |
| 2025-07-17 | 2025-07-15 | 68.598 | 188,759 | -20,465 | 0.01% | 12,948,533 |
| 2025-07-16 | 2025-07-14 | 65.679 | 209,224 | +1,292 | 0.01% | 13,741,655 |
| 2025-07-15 | 2025-07-11 | 63.565 | 207,932 | -2,981 | 0.01% | 13,217,269 |
| 2025-07-14 | 2025-07-10 | 64.874 | 210,913 | +6,855 | 0.01% | 13,682,747 |
| 2025-07-11 | 2025-07-09 | 65.176 | 204,058 | +6,656 | 0.01% | 13,299,657 |
| 2025-07-10 | 2025-07-08 | 66.686 | 197,402 | -496 | 0.01% | 13,163,897 |
| 2025-07-09 | 2025-07-07 | 63.414 | 197,898 | +894 | 0.01% | 12,549,574 |
| 2025-07-08 | 2025-07-04 | 62.307 | 197,004 | +7,351 | 0.01% | 12,274,752 |
| 2025-07-07 | 2025-07-03 | 61.502 | 189,653 | -1,291 | 0.01% | 11,664,012 |
| 2025-07-04 | 2025-07-02 | 61.955 | 190,944 | +4,470 | 0.01% | 11,829,901 |
| 2025-07-03 | 2025-06-30 | 63.716 | 186,474 | -6,258 | 0.01% | 11,881,439 |
| 2025-07-02 | 2025-06-27 | 63.213 | 192,732 | -18,081 | 0.01% | 12,183,176 |
| 2025-06-30 | 2025-06-26 | 62.156 | 210,813 | +794 | 0.01% | 13,103,321 |
| 2025-06-27 | 2025-06-25 | 60.193 | 210,019 | -27,618 | 0.01% | 12,641,738 |
| 2025-06-26 | 2025-06-24 | 59.841 | 237,637 | +13,511 | 0.01% | 14,220,437 |
| 2025-06-25 | 2025-06-23 | 58.029 | 224,126 | -3,080 | 0.01% | 13,005,845 |
| 2025-06-24 | 2025-06-20 | 56.821 | 227,206 | +5,365 | 0.01% | 12,910,135 |
| 2025-06-23 | 2025-06-19 | 56.670 | 221,841 | +3,775 | 0.01% | 12,571,794 |
| 2025-06-20 | 2025-06-18 | 58.583 | 218,066 | +2,782 | 0.01% | 12,774,914 |
| 2025-06-19 | 2025-06-17 | 59.791 | 215,284 | -5,265 | 0.01% | 12,871,976 |
| 2025-06-18 | 2025-06-16 | 60.395 | 220,549 | -9,538 | 0.01% | 13,319,974 |
| 2025-06-17 | 2025-06-13 | 58.381 | 230,087 | -65,370 | 0.01% | 13,432,817 |
| 2025-06-16 | 2025-06-12 | 58.935 | 295,457 | +25,036 | 0.01% | 17,412,784 |
| 2025-06-13 | 2025-06-11 | 62.609 | 270,421 | +63,581 | 0.01% | 16,930,814 |
| 2025-06-12 | 2025-06-10 | 61.904 | 206,840 | -8,245 | 0.01% | 12,804,325 |
| 2025-06-11 | 2025-06-09 | 62.810 | 215,085 | -8,345 | 0.01% | 13,509,577 |
| 2025-06-10 | 2025-06-06 | 59.489 | 223,430 | -10,631 | 0.01% | 13,291,561 |
| 2025-06-09 | 2025-06-05 | 54.858 | 234,061 | -18,279 | 0.01% | 12,840,224 |
| 2025-06-06 | 2025-06-04 | 52.241 | 252,340 | -23,247 | 0.01% | 13,182,582 |
| 2025-06-05 | 2025-06-03 | 51.537 | 275,587 | +29,903 | 0.01% | 14,202,857 |
| 2025-06-04 | 2025-06-02 | 52.795 | 245,684 | +8,941 | 0.01% | 12,970,879 |
| 2025-06-03 | 2025-05-30 | 53.651 | 236,743 | +99 | 0.01% | 12,701,394 |
| 2025-06-02 | 2025-05-29 | 54.556 | 236,644 | -5,364 | 0.01% | 12,910,463 |
| 2025-05-30 | 2025-05-28 | 51.990 | 242,008 | -4,968 | 0.01% | 12,581,925 |
| 2025-05-29 | 2025-05-27 | 49.071 | 246,976 | -6,755 | 0.01% | 12,119,268 |
| 2025-05-28 | 2025-05-26 | 48.819 | 253,731 | +397 | 0.01% | 12,386,891 |
| 2025-05-27 | 2025-05-23 | 49.071 | 253,334 | +6,160 | 0.01% | 12,431,259 |
| 2025-05-26 | 2025-05-22 | 49.171 | 247,174 | +14,504 | 0.01% | 12,153,864 |
| 2025-05-23 | 2025-05-21 | 50.681 | 232,670 | -3,477 | 0.01% | 11,791,984 |
| 2025-05-22 | 2025-05-20 | 50.228 | 236,147 | +3,477 | 0.01% | 11,861,238 |
| 2025-05-21 | 2025-05-19 | 50.027 | 232,670 | +5,067 | 0.01% | 11,639,754 |
| 2025-05-20 | 2025-05-16 | 51.184 | 227,603 | -1,391 | 0.01% | 11,649,733 |
| 2025-05-19 | 2025-05-15 | 52.292 | 228,994 | +1,093 | 0.01% | 11,974,481 |
| 2025-05-16 | 2025-05-14 | 53.399 | 227,901 | -2,782 | 0.01% | 12,169,666 |
| 2025-05-15 | 2025-05-13 | 52.996 | 230,683 | -1,689 | 0.01% | 12,225,341 |
| 2025-05-14 | 2025-05-12 | 55.563 | 232,372 | +3,577 | 0.01% | 12,911,298 |
| 2025-05-13 | 2025-05-09 | 52.342 | 228,795 | +2,285 | 0.01% | 11,975,590 |
| 2025-05-12 | 2025-05-08 | 53.600 | 226,510 | +198 | 0.01% | 12,140,988 |
| 2025-05-09 | 2025-05-07 | 53.399 | 226,312 | +5,067 | 0.01% | 12,084,815 |
| 2025-05-08 | 2025-05-06 | 53.852 | 221,245 | +4,073 | 0.01% | 11,914,458 |
| 2025-05-07 | 2025-05-02 | 53.097 | 217,172 | -6,457 | 0.01% | 11,531,169 |
| 2025-05-06 | 2025-04-30 | 51.939 | 223,629 | -994 | 0.01% | 11,615,151 |
| 2025-05-02 | 2025-04-29 | 51.134 | 224,623 | -1,390 | 0.01% | 11,485,898 |
| 2025-04-30 | 2025-04-28 | 50.983 | 226,013 | +794 | 0.01% | 11,522,850 |
| 2025-04-29 | 2025-04-25 | 51.084 | 225,219 | -7,153 | 0.01% | 11,505,039 |
| 2025-04-28 | 2025-04-24 | 50.782 | 232,372 | +6,657 | 0.01% | 11,800,271 |
| 2025-04-25 | 2025-04-23 | 52.141 | 225,715 | -3,279 | 0.01% | 11,768,936 |
| 2025-04-24 | 2025-04-22 | 50.379 | 228,994 | +7,650 | 0.01% | 11,536,530 |
| 2025-04-23 | 2025-04-17 | 50.379 | 221,344 | -9,438 | 0.01% | 11,151,130 |
| 2025-04-22 | 2025-04-16 | 49.020 | 230,782 | +3,576 | 0.01% | 11,313,004 |
| 2025-04-17 | 2025-04-15 | 51.537 | 227,206 | +8,544 | 0.01% | 11,709,458 |
| 2025-04-16 | 2025-04-14 | 50.681 | 218,662 | -4,470 | 0.01% | 11,082,043 |
| 2025-04-15 | 2025-04-11 | 49.775 | 223,132 | +2,086 | 0.01% | 11,106,448 |
| 2025-04-14 | 2025-04-10 | 48.668 | 221,046 | -4,173 | 0.01% | 10,757,867 |
| 2025-04-11 | 2025-04-09 | 46.906 | 225,219 | -3,477 | 0.01% | 10,564,233 |
| 2025-04-10 | 2025-04-08 | 46.252 | 228,696 | +6,458 | 0.01% | 10,577,697 |
| 2025-04-09 | 2025-04-07 | 45.850 | 222,238 | +7,153 | 0.01% | 10,189,520 |
| 2025-04-08 | 2025-04-03 | 56.570 | 215,085 | +496 | 0.01% | 12,167,279 |
| 2025-04-07 | 2025-04-02 | 57.828 | 214,589 | +994 | 0.01% | 12,409,221 |
| 2025-04-03 | 2025-04-01 | 56.519 | 213,595 | -13,213 | 0.01% | 12,072,240 |
| 2025-04-02 | 2025-03-31 | 54.707 | 226,808 | -795 | 0.01% | 12,408,090 |
| 2025-04-01 | 2025-03-28 | 56.469 | 227,603 | +3,874 | 0.01% | 12,852,508 |
| 2025-03-31 | 2025-03-27 | 56.972 | 223,729 | -13,213 | 0.01% | 12,746,347 |
| 2025-03-28 | 2025-03-26 | 56.217 | 236,942 | +14,406 | 0.01% | 13,320,246 |
| 2025-03-27 | 2025-03-25 | 57.174 | 222,536 | -5,067 | 0.01% | 12,723,179 |
| 2025-03-26 | 2025-03-24 | 59.287 | 227,603 | +3,576 | 0.01% | 13,493,988 |
| 2025-03-25 | 2025-03-21 | 59.690 | 224,027 | +5,663 | 0.01% | 13,372,176 |
| 2025-03-24 | 2025-03-20 | 63.062 | 218,364 | +14,207 | 0.01% | 13,770,482 |
| 2025-03-21 | 2025-03-19 | 66.132 | 204,157 | -12,419 | 0.01% | 13,501,334 |
| 2025-03-20 | 2025-03-18 | 66.736 | 216,576 | -23,743 | 0.01% | 14,453,429 |
| 2025-03-19 | 2025-03-17 | 63.918 | 240,319 | +3,377 | 0.01% | 15,360,624 |
| 2025-03-18 | 2025-03-14 | 65.327 | 236,942 | -18,875 | 0.01% | 15,478,675 |
| 2025-03-17 | 2025-03-13 | 63.716 | 255,817 | +38,546 | 0.01% | 16,299,720 |
| 2025-03-14 | 2025-03-12 | 66.283 | 217,271 | +4,769 | 0.01% | 14,401,395 |
| 2025-03-13 | 2025-03-11 | 66.786 | 212,502 | +695 | 0.01% | 14,192,241 |
| 2025-03-12 | 2025-03-10 | 63.515 | 211,807 | +8,246 | 0.01% | 13,452,924 |
| 2025-03-11 | 2025-03-07 | 64.119 | 203,561 | -21,956 | 0.01% | 13,052,119 |
| 2025-03-10 | 2025-03-06 | 61.200 | 225,517 | -62,687 | 0.01% | 13,801,615 |
| 2025-03-07 | 2025-03-05 | 52.896 | 288,204 | +1,291 | 0.01% | 15,244,731 |
| 2025-03-06 | 2025-03-04 | 50.933 | 286,913 | +5,961 | 0.01% | 14,613,282 |
| 2025-03-05 | 2025-03-03 | 51.084 | 280,952 | +1,192 | 0.01% | 14,352,092 |
| 2025-03-04 | 2025-02-28 | 50.933 | 279,760 | -21,658 | 0.01% | 14,248,960 |
| 2025-03-03 | 2025-02-27 | 53.953 | 301,418 | +26,625 | 0.01% | 16,262,264 |
| 2025-02-28 | 2025-02-26 | 55.815 | 274,793 | -9,338 | 0.01% | 15,337,488 |
| 2025-02-27 | 2025-02-25 | 53.701 | 284,131 | -3,279 | 0.01% | 15,258,087 |
| 2025-02-26 | 2025-02-24 | 55.513 | 287,410 | +16,094 | 0.01% | 15,954,912 |
| 2025-02-25 | 2025-02-21 | 58.784 | 271,316 | -3,179 | 0.01% | 15,949,067 |
| 2025-02-24 | 2025-02-20 | 54.758 | 274,495 | +8,445 | 0.01% | 15,030,740 |
| 2025-02-21 | 2025-02-19 | 59.287 | 266,050 | +1,788 | 0.01% | 15,773,410 |
| 2025-02-20 | 2025-02-18 | 59.136 | 264,262 | -8,146 | 0.01% | 15,627,504 |
| 2025-02-19 | 2025-02-17 | 53.953 | 272,408 | +2,980 | 0.01% | 14,697,101 |
| 2025-02-18 | 2025-02-14 | 53.852 | 269,428 | -9,736 | 0.01% | 14,509,202 |
| 2025-02-17 | 2025-02-13 | 50.027 | 279,164 | -54,939 | 0.01% | 13,965,704 |
| 2025-02-14 | 2025-02-12 | 47.057 | 334,103 | +795 | 0.01% | 15,722,045 |
| 2025-02-13 | 2025-02-11 | 46.101 | 333,308 | +12,915 | 0.01% | 15,365,909 |
| 2025-02-12 | 2025-02-10 | 47.963 | 320,393 | -8,345 | 0.01% | 15,367,137 |
| 2025-02-11 | 2025-02-07 | 46.605 | 328,738 | -9,140 | 0.01% | 15,320,676 |
| 2025-02-10 | 2025-02-06 | 45.850 | 337,878 | -993 | 0.01% | 15,491,566 |
| 2025-02-07 | 2025-02-05 | 45.699 | 338,871 | +2,185 | 0.01% | 15,485,930 |
| 2025-02-06 | 2025-02-04 | 44.390 | 336,686 | -42,818 | 0.01% | 14,945,508 |
| 2025-02-05 | 2025-02-03 | 41.924 | 379,504 | +3,974 | 0.01% | 15,910,301 |
| 2025-02-04 | 2025-01-28 | 42.377 | 375,530 | -30,102 | 0.01% | 15,913,795 |
| 2025-02-03 | 2025-01-24 | 40.817 | 405,632 | +5,861 | 0.01% | 16,556,560 |
| 2025-01-27 | 2025-01-23 | 40.364 | 399,771 | +19,373 | 0.01% | 16,136,253 |
| 2025-01-24 | 2025-01-22 | 40.716 | 380,398 | +298 | 0.01% | 15,488,301 |
| 2025-01-23 | 2025-01-21 | 41.773 | 380,100 | +2,782 | 0.01% | 15,877,898 |
| 2025-01-22 | 2025-01-20 | 41.672 | 377,318 | -3,676 | 0.01% | 15,723,705 |
| 2025-01-21 | 2025-01-17 | 41.018 | 380,994 | +2,384 | 0.01% | 15,627,618 |
| 2025-01-20 | 2025-01-16 | 41.068 | 378,610 | -5,067 | 0.01% | 15,548,886 |
| 2025-01-17 | 2025-01-15 | 40.464 | 383,677 | +7,451 | 0.01% | 15,525,259 |
| 2025-01-16 | 2025-01-14 | 40.968 | 376,226 | -21,160 | 0.01% | 15,413,109 |
| 2025-01-15 | 2025-01-13 | 39.055 | 397,386 | -4,272 | 0.01% | 15,519,986 |
| 2025-01-14 | 2025-01-10 | 39.609 | 401,658 | +17,087 | 0.01% | 15,909,194 |
| 2025-01-13 | 2025-01-09 | 40.313 | 384,571 | +13,313 | 0.01% | 15,503,369 |
| 2025-01-10 | 2025-01-08 | 40.313 | 371,258 | -13,710 | 0.01% | 14,966,677 |
| 2025-01-09 | 2025-01-07 | 40.917 | 384,968 | -19,075 | 0.01% | 15,751,873 |
| 2025-01-08 | 2025-01-06 | 40.565 | 404,043 | +3,974 | 0.01% | 16,390,027 |
| 2025-01-07 | 2025-01-03 | 41.068 | 400,069 | +2,881 | 0.01% | 16,430,171 |
| 2025-01-06 | 2025-01-02 | 40.817 | 397,188 | +2,186 | 0.01% | 16,211,903 |
| 2025-01-03 | 2024-12-31 | 41.622 | 395,002 | +13,809 | 0.01% | 16,440,758 |
| 2025-01-02 | 2024-12-27 | 42.528 | 381,193 | +34,871 | 0.01% | 16,211,331 |
| 2024-12-30 | 2024-12-24 | 43.333 | 346,322 | +9,835 | 0.01% | 15,007,221 |
| 2024-12-27 | 2024-12-20 | 43.031 | 336,487 | +42,818 | 0.01% | 14,479,429 |
| 2024-12-23 | 2024-12-19 | 45.497 | 293,669 | +1,193 | 0.01% | 13,361,142 |
| 2024-12-20 | 2024-12-18 | 45.900 | 292,476 | -3,477 | 0.01% | 13,424,623 |
| 2024-12-19 | 2024-12-17 | 45.497 | 295,953 | +198 | 0.01% | 13,465,058 |
| 2024-12-18 | 2024-12-16 | 45.296 | 295,755 | +8,842 | 0.01% | 13,396,509 |
| 2024-12-17 | 2024-12-13 | 46.806 | 286,913 | -1,291 | 0.01% | 13,429,202 |
| 2024-12-16 | 2024-12-12 | 48.064 | 288,204 | -9,140 | 0.01% | 13,852,253 |
| 2024-12-13 | 2024-12-11 | 46.906 | 297,344 | +596 | 0.01% | 13,947,364 |
| 2024-12-12 | 2024-12-10 | 47.460 | 296,748 | -14,406 | 0.01% | 14,083,692 |
| 2024-12-11 | 2024-12-09 | 48.769 | 311,154 | +11,326 | 0.01% | 15,174,563 |
| 2024-12-10 | 2024-12-06 | 47.913 | 299,828 | -993 | 0.01% | 14,365,679 |
| 2024-12-09 | 2024-12-05 | 47.057 | 300,821 | +8,941 | 0.01% | 14,155,878 |
| 2024-12-06 | 2024-12-04 | 47.611 | 291,880 | +99 | 0.01% | 13,896,726 |
| 2024-12-05 | 2024-12-03 | 48.970 | 291,781 | +2,782 | 0.01% | 14,288,508 |
| 2024-12-04 | 2024-12-02 | 48.920 | 288,999 | -2,285 | 0.01% | 14,137,729 |
| 2024-12-03 | 2024-11-29 | 48.517 | 291,284 | -6,259 | 0.01% | 14,132,230 |
| 2024-12-02 | 2024-11-28 | 47.712 | 297,543 | -397 | 0.01% | 14,196,298 |
| 2024-11-29 | 2024-11-27 | 48.064 | 297,940 | -19,870 | 0.01% | 14,320,205 |
| 2024-11-28 | 2024-11-26 | 47.057 | 317,810 | -3,179 | 0.01% | 14,955,337 |
| 2024-11-27 | 2024-11-25 | 46.655 | 320,989 | -4,868 | 0.01% | 14,975,693 |
| 2024-11-26 | 2024-11-22 | 44.642 | 325,857 | +10,531 | 0.01% | 14,546,808 |
| 2024-11-25 | 2024-11-21 | 46.705 | 315,326 | +41,129 | 0.01% | 14,727,356 |
| 2024-11-22 | 2024-11-20 | 52.896 | 274,197 | -6,457 | 0.01% | 14,503,822 |
| 2024-11-21 | 2024-11-19 | 51.939 | 280,654 | +5,563 | 0.01% | 14,576,994 |
| 2024-11-20 | 2024-11-18 | 50.379 | 275,091 | -596 | 0.01% | 13,858,860 |
| 2024-11-19 | 2024-11-15 | 51.738 | 275,687 | -5,166 | 0.01% | 14,263,511 |
| 2024-11-18 | 2024-11-14 | 50.329 | 280,853 | +994 | 0.01% | 14,135,009 |
| 2024-11-15 | 2024-11-13 | 52.342 | 279,859 | +11,027 | 0.01% | 14,648,382 |
| 2024-11-14 | 2024-11-12 | 50.379 | 268,832 | +4,371 | 0.01% | 13,543,536 |
| 2024-11-13 | 2024-11-11 | 51.889 | 264,461 | +3,577 | 0.01% | 13,722,629 |
| 2024-11-12 | 2024-11-08 | 54.053 | 260,884 | -7,352 | 0.01% | 14,101,612 |
| 2024-11-11 | 2024-11-07 | 53.500 | 268,236 | +1,689 | 0.01% | 14,350,511 |
| 2024-11-08 | 2024-11-06 | 51.637 | 266,547 | -993 | 0.01% | 13,763,795 |
| 2024-11-07 | 2024-11-05 | 53.701 | 267,540 | -22,055 | 0.01% | 14,367,135 |
| 2024-11-06 | 2024-11-04 | 48.517 | 289,595 | -994 | 0.01% | 14,050,285 |
| 2024-11-05 | 2024-11-01 | 46.705 | 290,589 | -1,689 | 0.01% | 13,572,010 |
| 2024-11-04 | 2024-10-31 | 46.202 | 292,278 | +2,087 | 0.01% | 13,503,795 |
| 2024-11-01 | 2024-10-30 | 46.504 | 290,191 | +3,973 | 0.01% | 13,495,002 |
| 2024-10-31 | 2024-10-29 | 47.611 | 286,218 | +2,484 | 0.01% | 13,627,152 |
| 2024-10-30 | 2024-10-28 | 47.611 | 283,734 | -6,557 | 0.01% | 13,508,886 |
| 2024-10-29 | 2024-10-25 | 46.202 | 290,291 | -5,166 | 0.01% | 13,411,992 |
| 2024-10-28 | 2024-10-24 | 45.548 | 295,457 | +10,730 | 0.01% | 13,457,361 |
| 2024-10-25 | 2024-10-23 | 47.410 | 284,727 | +1,192 | 0.01% | 13,498,844 |
| 2024-10-24 | 2024-10-22 | 46.957 | 283,535 | +4,172 | 0.01% | 13,313,902 |
| 2024-10-23 | 2024-10-21 | 46.554 | 279,363 | -695 | 0.01% | 13,005,518 |
| 2024-10-22 | 2024-10-18 | 48.114 | 280,058 | +9,935 | 0.01% | 13,474,818 |
| 2024-10-21 | 2024-10-17 | 45.598 | 270,123 | +298 | 0.01% | 12,317,053 |
| 2024-10-18 | 2024-10-16 | 46.655 | 269,825 | +1,192 | 0.01% | 12,588,644 |
| 2024-10-17 | 2024-10-15 | 47.762 | 268,633 | -2,086 | 0.01% | 12,830,471 |
| 2024-10-16 | 2024-10-14 | 49.926 | 270,719 | +8,444 | 0.01% | 13,515,977 |
| 2024-10-15 | 2024-10-10 | 51.184 | 262,275 | +17,485 | 0.01% | 13,424,400 |
| 2024-10-14 | 2024-10-09 | 51.235 | 244,790 | -1,490 | 0.01% | 12,541,760 |
| 2024-10-10 | 2024-10-08 | 53.047 | 246,280 | -2,086 | 0.01% | 13,064,319 |
| 2024-10-09 | 2024-10-07 | 61.653 | 248,366 | +4,669 | 0.01% | 15,312,471 |
| 2024-10-08 | 2024-10-04 | 59.187 | 243,697 | +6,060 | 0.01% | 14,423,629 |
| 2024-10-07 | 2024-10-03 | 57.576 | 237,637 | -32,685 | 0.01% | 13,682,237 |
| 2024-10-04 | 2024-10-02 | 60.344 | 270,322 | -28,314 | 0.01% | 16,312,391 |
| 2024-10-03 | 2024-09-30 | 55.211 | 298,636 | -26,128 | 0.01% | 16,487,918 |
| 2024-10-02 | 2024-09-27 | 51.134 | 324,764 | -23,644 | 0.01% | 16,606,520 |
| 2024-09-30 | 2024-09-26 | 48.265 | 348,408 | +4,172 | 0.01% | 16,816,041 |
| 2024-09-27 | 2024-09-25 | 44.692 | 344,236 | +3,875 | 0.01% | 15,384,603 |
| 2024-09-26 | 2024-09-24 | 43.786 | 340,361 | -17,883 | 0.01% | 14,903,082 |
| 2024-09-25 | 2024-09-23 | 41.270 | 358,244 | -10,729 | 0.01% | 14,784,608 |
| 2024-09-24 | 2024-09-20 | 41.723 | 368,973 | +7,351 | 0.01% | 15,394,520 |
| 2024-09-23 | 2024-09-19 | 42.377 | 361,622 | -10,928 | 0.01% | 15,324,417 |
| 2024-09-20 | 2024-09-17 | 40.414 | 372,550 | -3,179 | 0.01% | 15,056,261 |
| 2024-09-19 | 2024-09-16 | 40.162 | 375,729 | -18,975 | 0.01% | 15,090,188 |
| 2024-09-17 | 2024-09-13 | 38.401 | 394,704 | +2,881 | 0.01% | 15,156,995 |
| 2024-09-16 | 2024-09-12 | 39.106 | 391,823 | +1,490 | 0.01% | 15,322,442 |
| 2024-09-13 | 2024-09-11 | 39.005 | 390,333 | +298 | 0.01% | 15,224,885 |
| 2024-09-12 | 2024-09-10 | 39.307 | 390,035 | +7,849 | 0.01% | 15,331,041 |
| 2024-09-11 | 2024-09-09 | 39.609 | 382,186 | -26,029 | 0.01% | 15,137,932 |
| 2024-09-10 | 2024-09-05 | 40.364 | 408,215 | -8,047 | 0.01% | 16,477,084 |
| 2024-09-09 | 2024-09-04 | 39.810 | 416,262 | -21,459 | 0.01% | 16,571,441 |
| 2024-09-05 | 2024-09-03 | 39.156 | 437,721 | +20,366 | 0.01% | 17,139,337 |
| 2024-09-03 | 2024-08-30 | 40.565 | 417,355 | -5,762 | 0.01% | 16,930,029 |
| 2024-09-02 | 2024-08-29 | 39.659 | 423,117 | -3,477 | 0.01% | 16,780,455 |
| 2024-08-30 | 2024-08-28 | 39.357 | 426,594 | +11,822 | 0.01% | 16,789,530 |
| 2024-08-29 | 2024-08-27 | 40.263 | 414,772 | +42,719 | 0.01% | 16,699,999 |
| 2024-08-28 | 2024-08-26 | 40.716 | 372,053 | -35,665 | 0.01% | 15,148,526 |
| 2024-08-27 | 2024-08-23 | 41.068 | 407,718 | -14,406 | 0.01% | 16,744,303 |
| 2024-08-26 | 2024-08-22 | 40.112 | 422,124 | +5,564 | 0.01% | 16,932,278 |
| 2024-08-23 | 2024-08-21 | 40.263 | 416,560 | +45,600 | 0.01% | 16,771,990 |
| 2024-08-22 | 2024-08-20 | 44.692 | 370,960 | +16,690 | 0.01% | 16,578,952 |
| 2024-08-21 | 2024-08-19 | 44.491 | 354,270 | +5,265 | 0.01% | 15,761,723 |
| 2024-08-20 | 2024-08-16 | 44.138 | 349,005 | +27,221 | 0.01% | 15,404,524 |
| 2024-08-19 | 2024-08-15 | 44.289 | 321,784 | -2,185 | 0.01% | 14,251,617 |
| 2024-08-16 | 2024-08-14 | 44.742 | 323,969 | +198 | 0.01% | 14,495,135 |
| 2024-08-15 | 2024-08-13 | 45.346 | 323,771 | -40,930 | 0.01% | 14,681,816 |
| 2024-08-14 | 2024-08-12 | 45.397 | 364,701 | +24,836 | 0.01% | 16,556,195 |
| 2024-08-13 | 2024-08-09 | 45.497 | 339,865 | -4,768 | 0.01% | 15,462,934 |
| 2024-08-12 | 2024-08-08 | 44.138 | 344,633 | -8,942 | 0.01% | 15,211,551 |
| 2024-08-09 | 2024-08-07 | 43.484 | 353,575 | -20,564 | 0.01% | 15,374,901 |
| 2024-08-08 | 2024-08-06 | 43.132 | 374,139 | +17,485 | 0.01% | 16,137,299 |
| 2024-08-07 | 2024-08-05 | 43.081 | 356,654 | -1,888 | 0.01% | 15,365,189 |
| 2024-08-06 | 2024-08-02 | 43.283 | 358,542 | +398 | 0.01% | 15,518,707 |
| 2024-08-05 | 2024-08-01 | 43.736 | 358,144 | +5,662 | 0.01% | 15,663,705 |
| 2024-08-02 | 2024-07-31 | 44.088 | 352,482 | -8,742 | 0.01% | 15,540,253 |
| 2024-08-01 | 2024-07-30 | 42.377 | 361,224 | +6,060 | 0.01% | 15,307,551 |
| 2024-07-31 | 2024-07-29 | 43.685 | 355,164 | -24,141 | 0.01% | 15,515,497 |
| 2024-07-30 | 2024-07-26 | 43.081 | 379,305 | +21,856 | 0.01% | 16,341,028 |
| 2024-07-29 | 2024-07-25 | 43.434 | 357,449 | +19,075 | 0.01% | 15,525,369 |
| 2024-07-26 | 2024-07-24 | 43.987 | 338,374 | -14,604 | 0.01% | 14,884,199 |
| 2024-07-25 | 2024-07-23 | 44.843 | 352,978 | +5,563 | 0.01% | 15,828,595 |
| 2024-07-24 | 2024-07-22 | 45.749 | 347,415 | -5,464 | 0.01% | 15,893,864 |
| 2024-07-23 | 2024-07-19 | 45.497 | 352,879 | +23,545 | 0.01% | 16,055,036 |
| 2024-07-22 | 2024-07-18 | 46.705 | 329,334 | +5,961 | 0.01% | 15,381,602 |
| 2024-07-19 | 2024-07-17 | 47.057 | 323,373 | +2,782 | 0.01% | 15,217,118 |
| 2024-07-18 | 2024-07-16 | 46.605 | 320,591 | +5,364 | 0.01% | 14,940,989 |
| 2024-07-17 | 2024-07-15 | 48.165 | 315,227 | +3,279 | 0.01% | 15,182,818 |
| 2024-07-16 | 2024-07-12 | 49.473 | 311,948 | -31,593 | 0.01% | 15,433,085 |
| 2024-07-15 | 2024-07-11 | 48.014 | 343,541 | -6,060 | 0.01% | 16,494,683 |
| 2024-07-12 | 2024-07-10 | 47.410 | 349,601 | +7,650 | 0.01% | 16,574,506 |
| 2024-07-11 | 2024-07-09 | 47.913 | 341,951 | -17,187 | 0.01% | 16,383,922 |
| 2024-07-10 | 2024-07-08 | 46.051 | 359,138 | -4,570 | 0.01% | 16,538,628 |
| 2024-07-09 | 2024-07-05 | 45.044 | 363,708 | +3,577 | 0.01% | 16,382,981 |
| 2024-07-08 | 2024-07-04 | 45.095 | 360,131 | +32,685 | 0.01% | 16,239,982 |
| 2024-07-05 | 2024-07-03 | 47.259 | 327,446 | -33,083 | 0.01% | 15,474,703 |
| 2024-07-04 | 2024-07-02 | 45.950 | 360,529 | +398 | 0.01% | 16,566,395 |
| 2024-07-03 | 2024-06-28 | 46.454 | 360,131 | +2,980 | 0.01% | 16,729,357 |
| 2024-07-02 | 2024-06-27 | 46.705 | 357,151 | +4,471 | 0.01% | 16,680,800 |
| 2024-06-28 | 2024-06-26 | 47.812 | 352,680 | +1,788 | 0.01% | 16,862,481 |
| 2024-06-27 | 2024-06-25 | 47.208 | 350,892 | +2,384 | 0.01% | 16,565,072 |
| 2024-06-26 | 2024-06-24 | 47.661 | 348,508 | +14,505 | 0.01% | 16,610,388 |
| 2024-06-25 | 2024-06-21 | 49.675 | 334,003 | -1,093 | 0.01% | 16,591,458 |
| 2024-06-24 | 2024-06-20 | 49.826 | 335,096 | +20,763 | 0.01% | 16,696,347 |
| 2024-06-21 | 2024-06-19 | 52.543 | 314,333 | +3,279 | 0.01% | 16,516,100 |
| 2024-06-20 | 2024-06-18 | 51.788 | 311,054 | -2,583 | 0.01% | 16,108,986 |
| 2024-06-19 | 2024-06-17 | 51.889 | 313,637 | -4,173 | 0.01% | 16,274,325 |
| 2024-06-18 | 2024-06-14 | 51.285 | 317,810 | +2,782 | 0.01% | 16,298,918 |
| 2024-06-17 | 2024-06-13 | 51.587 | 315,028 | +993 | 0.01% | 16,251,373 |
| 2024-06-14 | 2024-06-12 | 52.342 | 314,035 | -4,470 | 0.01% | 16,437,222 |
| 2024-06-13 | 2024-06-11 | 51.990 | 318,505 | +1,291 | 0.01% | 16,558,981 |
| 2024-06-12 | 2024-06-07 | 52.644 | 317,214 | +21,956 | 0.01% | 16,699,408 |
| 2024-06-11 | 2024-06-06 | 54.405 | 295,258 | +12,021 | 0.01% | 16,063,656 |
| 2024-06-07 | 2024-06-05 | 55.261 | 283,237 | +1,689 | 0.01% | 15,651,983 |
| 2024-06-06 | 2024-06-04 | 56.117 | 281,548 | +6,557 | 0.01% | 15,799,537 |
| 2024-06-05 | 2024-06-03 | 56.469 | 274,991 | +6,060 | 0.01% | 15,528,459 |
| 2024-06-04 | 2024-05-31 | 55.815 | 268,931 | -7,749 | 0.01% | 15,010,303 |
| 2024-06-03 | 2024-05-30 | 55.966 | 276,680 | +1,987 | 0.01% | 15,484,586 |
| 2024-05-31 | 2024-05-29 | 55.513 | 274,693 | +7,451 | 0.01% | 15,248,957 |
| 2024-05-30 | 2024-05-28 | 56.922 | 267,242 | -1,987 | 0.01% | 15,211,931 |
| 2024-05-29 | 2024-05-27 | 57.224 | 269,229 | -10,332 | 0.01% | 15,406,335 |
| 2024-05-28 | 2024-05-24 | 57.023 | 279,561 | +33,281 | 0.01% | 15,941,293 |
| 2024-05-27 | 2024-05-23 | 59.539 | 246,280 | -27,519 | 0.01% | 14,663,273 |
| 2024-05-24 | 2024-05-22 | 58.532 | 273,799 | +14,008 | 0.01% | 16,026,128 |
| 2024-05-23 | 2024-05-21 | 57.274 | 259,791 | +6,258 | 0.01% | 14,879,331 |
| 2024-05-22 | 2024-05-20 | 59.539 | 253,533 | -396,591 | 0.01% | 15,095,110 |
| 2024-05-21 | 2024-05-17 | 58.583 | 650,124 | +410,997 | 0.02% | 38,086,075 |
| 2024-05-20 | 2024-05-16 | 58.532 | 239,127 | +894 | 0.01% | 13,996,691 |
| 2024-05-17 | 2024-05-14 | 57.878 | 238,233 | +497 | 0.01% | 13,788,493 |
| 2024-05-16 | 2024-05-13 | 57.476 | 237,736 | +5,662 | 0.01% | 13,664,007 |
| 2024-05-14 | 2024-05-10 | 57.123 | 232,074 | +37,653 | 0.01% | 13,256,821 |
| 2024-05-13 | 2024-05-09 | 58.230 | 194,421 | -4,272 | 0.01% | 11,321,229 |
| 2024-05-10 | 2024-05-08 | 57.375 | 198,693 | +3,179 | 0.01% | 11,399,990 |
| 2024-05-09 | 2024-05-07 | 59.388 | 195,514 | -1,689 | 0.01% | 11,611,195 |
| 2024-05-07 | 2024-05-03 | 62.609 | 197,203 | -12,816 | 0.01% | 12,346,701 |
| 2024-05-06 | 2024-05-02 | 59.589 | 210,019 | -4,669 | 0.01% | 12,514,898 |
| 2024-05-03 | 2024-04-30 | 56.318 | 214,688 | +993 | 0.01% | 12,090,796 |
| 2024-05-02 | 2024-04-29 | 57.073 | 213,695 | -993 | 0.01% | 12,196,198 |
| 2024-04-30 | 2024-04-26 | 56.872 | 214,688 | -17,584 | 0.01% | 12,209,651 |
| 2024-04-29 | 2024-04-25 | 53.147 | 232,272 | -22,850 | 0.01% | 12,344,622 |
| 2024-04-26 | 2024-04-24 | 53.449 | 255,122 | +397 | 0.01% | 13,636,078 |
| 2024-04-25 | 2024-04-23 | 49.423 | 254,725 | -2,583 | 0.01% | 12,589,257 |
| 2024-04-24 | 2024-04-22 | 45.497 | 257,308 | -5,662 | 0.01% | 11,706,815 |
| 2024-04-23 | 2024-04-19 | 44.642 | 262,970 | +3,775 | 0.01% | 11,739,426 |
| 2024-04-22 | 2024-04-18 | 46.152 | 259,195 | -12,915 | 0.01% | 11,962,253 |
| 2024-04-19 | 2024-04-17 | 45.950 | 272,110 | +13,710 | 0.01% | 12,503,521 |
| 2024-04-18 | 2024-04-16 | 47.410 | 258,400 | +5,364 | 0.01% | 12,250,687 |
| 2024-04-17 | 2024-04-15 | 49.071 | 253,036 | +994 | 0.01% | 12,416,636 |
| 2024-04-16 | 2024-04-12 | 49.473 | 252,042 | +5,464 | 0.01% | 12,469,340 |
| 2024-04-15 | 2024-04-11 | 49.977 | 246,578 | -1,888 | 0.01% | 12,323,118 |
| 2024-04-12 | 2024-04-10 | 50.430 | 248,466 | -993 | 0.01% | 12,530,019 |
| 2024-04-11 | 2024-04-09 | 49.926 | 249,459 | +695 | 0.01% | 12,454,546 |
| 2024-04-10 | 2024-04-08 | 49.977 | 248,764 | +99 | 0.01% | 12,432,367 |
| 2024-04-09 | 2024-04-05 | 49.977 | 248,665 | +895 | 0.01% | 12,427,419 |
| 2024-04-08 | 2024-04-03 | 49.524 | 247,770 | +3,675 | 0.01% | 12,270,460 |
| 2024-04-05 | 2024-04-02 | 50.379 | 244,095 | -794 | 0.01% | 12,297,306 |
| 2024-04-03 | 2024-03-28 | 49.373 | 244,889 | -4,372 | 0.01% | 12,090,808 |
| 2024-04-02 | 2024-03-27 | 48.265 | 249,261 | +2,981 | 0.01% | 12,030,674 |
| 2024-03-28 | 2024-03-26 | 49.222 | 246,280 | +1,987 | 0.01% | 12,122,300 |
| 2024-03-27 | 2024-03-25 | 48.920 | 244,293 | -398 | 0.01% | 11,950,727 |
| 2024-03-26 | 2024-03-22 | 49.322 | 244,691 | -3,974 | 0.01% | 12,068,717 |
| 2024-03-25 | 2024-03-21 | 51.587 | 248,665 | +7,054 | 0.01% | 12,827,900 |
| 2024-03-22 | 2024-03-20 | 52.594 | 241,611 | +2,384 | 0.01% | 12,707,205 |
| 2024-03-21 | 2024-03-19 | 52.191 | 239,227 | -2,185 | 0.01% | 12,485,501 |
| 2024-03-20 | 2024-03-18 | 53.198 | 241,412 | -4,570 | 0.01% | 12,842,539 |
| 2024-03-19 | 2024-03-15 | 50.983 | 245,982 | +3,874 | 0.01% | 12,540,932 |
| 2024-03-18 | 2024-03-14 | 51.184 | 242,108 | +1,193 | 0.01% | 12,392,163 |
| 2024-03-15 | 2024-03-13 | 52.392 | 240,915 | -5,167 | 0.01% | 12,622,100 |
| 2024-03-14 | 2024-03-12 | 51.688 | 246,082 | -3,973 | 0.01% | 12,719,421 |
| 2024-03-13 | 2024-03-11 | 48.769 | 250,055 | -20,267 | 0.01% | 12,194,847 |
| 2024-03-12 | 2024-03-08 | 47.007 | 270,322 | +5,365 | 0.01% | 12,707,067 |
| 2024-03-11 | 2024-03-07 | 46.101 | 264,957 | -1,987 | 0.01% | 12,214,843 |
| 2024-03-08 | 2024-03-06 | 46.554 | 266,944 | +5,961 | 0.01% | 12,427,362 |
| 2024-03-07 | 2024-03-05 | 43.434 | 260,983 | -3,875 | 0.01% | 11,335,484 |
| 2024-03-06 | 2024-03-04 | 45.246 | 264,858 | -2,980 | 0.01% | 11,983,669 |
| 2024-03-05 | 2024-03-01 | 44.944 | 267,838 | +7,550 | 0.01% | 12,037,622 |
| 2024-03-04 | 2024-02-29 | 44.793 | 260,288 | -795 | 0.01% | 11,658,997 |
| 2024-03-01 | 2024-02-28 | 44.692 | 261,083 | -9,636 | 0.01% | 11,668,327 |
| 2024-02-29 | 2024-02-27 | 46.051 | 270,719 | +1,490 | 0.01% | 12,466,854 |
| 2024-02-28 | 2024-02-26 | 46.353 | 269,229 | -1,292 | 0.01% | 12,479,538 |
| 2024-02-27 | 2024-02-23 | 46.202 | 270,521 | +3,179 | 0.01% | 12,498,581 |
| 2024-02-26 | 2024-02-22 | 46.605 | 267,342 | +4,272 | 0.01% | 12,459,345 |
| 2024-02-23 | 2024-02-21 | 45.850 | 263,070 | +6,060 | 0.01% | 12,061,650 |
| 2024-02-22 | 2024-02-20 | 44.491 | 257,010 | -1,987 | 0.01% | 11,434,556 |
| 2024-02-21 | 2024-02-19 | 43.836 | 258,997 | -4,371 | 0.01% | 11,353,504 |
| 2024-02-20 | 2024-02-16 | 45.397 | 263,368 | +3,378 | 0.01% | 11,956,019 |
| 2024-02-19 | 2024-02-15 | 44.440 | 259,990 | +1,093 | 0.01% | 11,554,054 |
| 2024-02-16 | 2024-02-14 | 43.887 | 258,897 | -1,093 | 0.01% | 11,362,151 |
| 2024-02-15 | 2024-02-09 | 42.780 | 259,990 | +596 | 0.01% | 11,122,249 |
| 2024-02-14 | 2024-02-07 | 43.484 | 259,394 | -4,471 | 0.01% | 11,279,522 |
| 2024-02-07 | 2024-02-05 | 40.364 | 263,865 | -5,960 | 0.01% | 10,650,578 |
| 2024-02-06 | 2024-02-02 | 40.112 | 269,825 | +596 | 0.01% | 10,823,246 |
| 2024-02-05 | 2024-02-01 | 41.370 | 269,229 | -10,432 | 0.01% | 11,138,089 |
| 2024-02-02 | 2024-01-31 | 39.357 | 279,661 | -1,987 | 0.01% | 11,006,664 |
| 2024-02-01 | 2024-01-30 | 40.766 | 281,648 | +6,855 | 0.01% | 11,481,767 |
| 2024-01-31 | 2024-01-29 | 42.729 | 274,793 | +4,570 | 0.01% | 11,741,684 |
| 2024-01-30 | 2024-01-26 | 42.981 | 270,223 | +2,087 | 0.01% | 11,614,412 |
| 2024-01-29 | 2024-01-25 | 44.893 | 268,136 | -11,425 | 0.01% | 12,037,520 |
| 2024-01-26 | 2024-01-24 | 44.944 | 279,561 | -1,789 | 0.01% | 12,564,496 |
| 2024-01-25 | 2024-01-23 | 42.629 | 281,350 | -4,172 | 0.01% | 11,993,539 |
| 2024-01-24 | 2024-01-22 | 41.270 | 285,522 | -5,067 | 0.01% | 11,783,396 |
| 2024-01-23 | 2024-01-19 | 41.823 | 290,589 | -17,683 | 0.01% | 12,153,384 |
| 2024-01-22 | 2024-01-18 | 43.333 | 308,272 | +7,451 | 0.01% | 13,358,395 |
| 2024-01-19 | 2024-01-17 | 43.383 | 300,821 | +10,431 | 0.01% | 13,050,659 |
| 2024-01-18 | 2024-01-16 | 46.252 | 290,390 | +1,887 | 0.01% | 13,431,181 |
| 2024-01-17 | 2024-01-15 | 46.906 | 288,503 | +4,272 | 0.01% | 13,532,663 |
| 2024-01-16 | 2024-01-12 | 48.567 | 284,231 | -496 | 0.01% | 13,804,345 |
| 2024-01-15 | 2024-01-11 | 49.121 | 284,727 | -100 | 0.01% | 13,986,064 |
| 2024-01-12 | 2024-01-10 | 48.668 | 284,827 | -10,232 | 0.01% | 13,861,961 |
| 2024-01-11 | 2024-01-09 | 47.863 | 295,059 | +8,841 | 0.01% | 14,122,332 |
| 2024-01-10 | 2024-01-08 | 49.524 | 286,218 | +795 | 0.01% | 14,174,543 |
| 2024-01-09 | 2024-01-05 | 50.681 | 285,423 | +5,564 | 0.01% | 14,465,567 |
| 2024-01-08 | 2024-01-04 | 51.537 | 279,859 | +3,477 | 0.01% | 14,423,022 |
| 2024-01-05 | 2024-01-03 | 52.443 | 276,382 | -994 | 0.01% | 14,494,209 |
| 2024-01-04 | 2024-01-02 | 52.342 | 277,376 | +3,477 | 0.01% | 14,518,417 |
| 2024-01-03 | 2023-12-29 | 53.298 | 273,899 | -2,384 | 0.01% | 14,598,339 |
| 2024-01-02 | 2023-12-28 | 52.845 | 276,283 | -1,887 | 0.01% | 14,600,257 |
| 2023-12-29 | 2023-12-27 | 50.882 | 278,170 | -6,855 | 0.01% | 14,153,977 |
| 2023-12-28 | 2023-12-22 | 50.430 | 285,025 | +11,325 | 0.01% | 14,373,671 |
| 2023-12-27 | 2023-12-21 | 54.355 | 273,700 | +2,682 | 0.01% | 14,877,008 |
| 2023-12-22 | 2023-12-20 | 54.808 | 271,018 | -1,887 | 0.01% | 14,853,987 |
| 2023-12-21 | 2023-12-19 | 55.160 | 272,905 | +993 | 0.01% | 15,053,555 |
| 2023-12-20 | 2023-12-18 | 55.211 | 271,912 | -11,325 | 0.01% | 15,012,466 |
| 2023-12-19 | 2023-12-15 | 55.563 | 283,237 | +497 | 0.01% | 15,737,513 |
| 2023-12-18 | 2023-12-14 | 54.305 | 282,740 | +1,490 | 0.01% | 15,354,148 |
| 2023-12-15 | 2023-12-13 | 54.657 | 281,250 | +596 | 0.01% | 15,372,319 |
| 2023-12-14 | 2023-12-12 | 55.160 | 280,654 | -1,689 | 0.01% | 15,480,993 |
| 2023-12-12 | 2023-12-08 | 54.204 | 282,343 | -6,855 | 0.01% | 15,304,169 |
| 2023-12-11 | 2023-12-07 | 54.506 | 289,198 | +11,624 | 0.01% | 15,763,069 |
| 2023-12-08 | 2023-12-06 | 55.513 | 277,574 | -7,849 | 0.01% | 15,408,889 |
| 2023-12-07 | 2023-12-05 | 54.305 | 285,423 | +6,557 | 0.01% | 15,499,848 |
| 2023-12-06 | 2023-12-04 | 55.311 | 278,866 | +26,923 | 0.01% | 15,424,472 |
| 2023-12-05 | 2023-12-01 | 57.576 | 251,943 | -1,093 | 0.01% | 14,505,923 |
| 2023-12-04 | 2023-11-30 | 58.079 | 253,036 | -19,372 | 0.01% | 14,696,204 |
| 2023-12-01 | 2023-11-29 | 57.325 | 272,408 | -4,570 | 0.01% | 15,615,670 |
| 2023-11-30 | 2023-11-28 | 56.670 | 276,978 | +23,843 | 0.01% | 15,696,423 |
| 2023-11-29 | 2023-11-27 | 58.985 | 253,135 | -298 | 0.01% | 14,931,273 |
| 2023-11-28 | 2023-11-24 | 59.640 | 253,433 | -1,987 | 0.01% | 15,114,666 |
| 2023-11-27 | 2023-11-23 | 61.099 | 255,420 | +4,669 | 0.01% | 15,605,965 |
| 2023-11-24 | 2023-11-22 | 60.596 | 250,751 | -6,060 | 0.01% | 15,194,492 |
| 2023-11-23 | 2023-11-21 | 58.885 | 256,811 | +1,888 | 0.01% | 15,122,254 |
| 2023-11-22 | 2023-11-20 | 60.495 | 254,923 | +1,887 | 0.01% | 15,421,639 |
| 2023-11-21 | 2023-11-17 | 58.985 | 253,036 | +1,490 | 0.01% | 14,925,434 |
| 2023-11-20 | 2023-11-16 | 60.395 | 251,546 | -10,133 | 0.01% | 15,192,026 |
| 2023-11-17 | 2023-11-15 | 58.633 | 261,679 | -3,775 | 0.01% | 15,343,055 |
| 2023-11-15 | 2023-11-13 | 57.627 | 265,454 | -4,371 | 0.01% | 15,297,195 |
| 2023-11-14 | 2023-11-10 | 54.959 | 269,825 | +11,723 | 0.01% | 14,829,341 |
| 2023-11-13 | 2023-11-09 | 57.828 | 258,102 | +4,172 | 0.01% | 14,925,484 |
| 2023-11-10 | 2023-11-08 | 57.778 | 253,930 | -2,086 | 0.01% | 14,671,447 |
| 2023-11-09 | 2023-11-07 | 58.230 | 256,016 | -2,683 | 0.01% | 14,907,935 |
| 2023-11-08 | 2023-11-06 | 59.086 | 258,699 | -1,291 | 0.01% | 15,285,508 |
| 2023-11-07 | 2023-11-03 | 55.160 | 259,990 | -21,558 | 0.01% | 14,341,158 |
| 2023-11-06 | 2023-11-02 | 52.141 | 281,548 | -5,464 | 0.01% | 14,680,108 |
| 2023-11-03 | 2023-11-01 | 51.688 | 287,012 | -10,034 | 0.01% | 14,834,999 |
| 2023-11-02 | 2023-10-31 | 50.681 | 297,046 | +4,570 | 0.01% | 15,054,634 |
| 2023-11-01 | 2023-10-30 | 50.329 | 292,476 | +9,736 | 0.01% | 14,719,982 |
| 2023-10-31 | 2023-10-27 | 52.292 | 282,740 | -2,683 | 0.01% | 14,784,949 |
| 2023-10-30 | 2023-10-26 | 52.493 | 285,423 | +3,279 | 0.01% | 14,982,708 |
| 2023-10-27 | 2023-10-25 | 51.889 | 282,144 | +11,921 | 0.01% | 14,640,183 |
| 2023-10-26 | 2023-10-24 | 54.003 | 270,223 | +6,656 | 0.01% | 14,592,815 |
| 2023-10-25 | 2023-10-20 | 56.922 | 263,567 | -2,086 | 0.01% | 15,002,743 |
| 2023-10-24 | 2023-10-19 | 56.469 | 265,653 | -15,100 | 0.01% | 15,001,152 |
| 2023-10-20 | 2023-10-18 | 56.419 | 280,753 | +36,857 | 0.01% | 15,839,704 |
| 2023-10-19 | 2023-10-17 | 61.955 | 243,896 | +13,412 | 0.01% | 15,110,532 |
| 2023-10-18 | 2023-10-16 | 62.861 | 230,484 | +10,332 | 0.01% | 14,488,394 |
| 2023-10-17 | 2023-10-13 | 63.817 | 220,152 | -3,477 | 0.01% | 14,049,437 |
| 2023-10-16 | 2023-10-12 | 65.428 | 223,629 | +397 | 0.01% | 14,631,488 |
| 2023-10-13 | 2023-10-11 | 64.773 | 223,232 | -2,881 | 0.01% | 14,459,459 |
| 2023-10-12 | 2023-10-10 | 64.320 | 226,113 | -4,570 | 0.01% | 14,543,650 |
| 2023-10-11 | 2023-10-09 | 62.911 | 230,683 | -2,682 | 0.01% | 14,512,514 |
| 2023-10-10 | 2023-10-06 | 62.307 | 233,365 | -994 | 0.01% | 14,540,301 |
| 2023-10-09 | 2023-10-05 | 61.250 | 234,359 | -6,358 | 0.01% | 14,354,539 |
| 2023-10-06 | 2023-10-04 | 61.653 | 240,717 | +2,881 | 0.01% | 14,840,888 |
| 2023-10-05 | 2023-10-03 | 63.012 | 237,836 | -3,378 | 0.01% | 14,986,456 |
| 2023-10-04 | 2023-09-29 | 63.263 | 241,214 | -794 | 0.01% | 15,260,010 |
| 2023-10-03 | 2023-09-28 | 62.458 | 242,008 | -7,352 | 0.01% | 15,115,362 |
| 2023-09-29 | 2023-09-27 | 62.508 | 249,360 | -5,067 | 0.01% | 15,587,104 |
| 2023-09-28 | 2023-09-26 | 61.401 | 254,427 | +3,974 | 0.01% | 15,622,123 |
| 2023-09-27 | 2023-09-25 | 62.257 | 250,453 | -993 | 0.01% | 15,592,400 |
| 2023-09-26 | 2023-09-22 | 63.918 | 251,446 | -13,511 | 0.01% | 16,071,836 |
| 2023-09-25 | 2023-09-21 | 60.797 | 264,957 | -5,166 | 0.01% | 16,108,658 |
| 2023-09-22 | 2023-09-20 | 62.307 | 270,123 | +11,524 | 0.01% | 16,830,586 |
| 2023-09-21 | 2023-09-19 | 64.018 | 258,599 | +7,749 | 0.01% | 16,555,069 |
| 2023-09-20 | 2023-09-18 | 64.119 | 250,850 | +5,464 | 0.01% | 16,084,241 |
| 2023-09-19 | 2023-09-15 | 65.578 | 245,386 | -397 | 0.01% | 16,092,045 |
| 2023-09-18 | 2023-09-14 | 65.327 | 245,783 | -4,968 | 0.01% | 16,056,230 |
| 2023-09-15 | 2023-09-13 | 64.723 | 250,751 | +4,471 | 0.01% | 16,229,333 |
| 2023-09-14 | 2023-09-12 | 64.924 | 246,280 | -1,391 | 0.01% | 15,989,537 |
| 2023-09-13 | 2023-09-11 | 65.428 | 247,671 | -2,980 | 0.01% | 16,204,497 |
| 2023-09-12 | 2023-09-07 | 64.723 | 250,651 | -1,193 | 0.01% | 16,222,861 |
| 2023-09-11 | 2023-09-06 | 66.082 | 251,844 | -1,490 | 0.01% | 16,642,301 |
| 2023-09-07 | 2023-09-05 | 65.428 | 253,334 | +5,961 | 0.01% | 16,575,013 |
| 2023-09-06 | 2023-09-04 | 65.931 | 247,373 | -12,816 | 0.01% | 16,309,499 |
| 2023-09-05 | 2023-08-31 | 64.622 | 260,189 | +13,015 | 0.01% | 16,813,998 |
| 2023-09-04 | 2023-08-30 | 65.377 | 247,174 | +8,742 | 0.01% | 16,159,539 |
| 2023-08-31 | 2023-08-29 | 69.102 | 238,432 | -6,259 | 0.01% | 16,476,013 |
| 2023-08-30 | 2023-08-28 | 66.887 | 244,691 | -2,583 | 0.01% | 16,366,658 |
| 2023-08-29 | 2023-08-25 | 65.679 | 247,274 | +9,339 | 0.01% | 16,240,747 |
| 2023-08-28 | 2023-08-24 | 68.347 | 237,935 | -16,591 | 0.01% | 16,262,044 |
| 2023-08-25 | 2023-08-23 | 64.824 | 254,526 | -9,438 | 0.01% | 16,499,282 |
| 2023-08-24 | 2023-08-22 | 62.911 | 263,964 | +11,723 | 0.01% | 16,606,257 |
| 2023-08-23 | 2023-08-21 | 61.854 | 252,241 | +12,716 | 0.01% | 15,602,155 |
| 2023-08-22 | 2023-08-18 | 64.018 | 239,525 | -6,159 | 0.01% | 15,333,984 |
| 2023-08-21 | 2023-08-17 | 64.824 | 245,684 | -3,477 | 0.01% | 15,926,112 |
| 2023-08-18 | 2023-08-16 | 63.465 | 249,161 | +11,325 | 0.01% | 15,812,924 |
| 2023-08-17 | 2023-08-15 | 65.075 | 237,836 | -18,081 | 0.01% | 15,477,227 |
| 2023-08-16 | 2023-08-14 | 66.283 | 255,917 | +23,645 | 0.01% | 16,962,972 |
| 2023-08-15 | 2023-08-11 | 67.541 | 232,272 | +10,828 | 0.01% | 15,687,958 |
| 2023-08-14 | 2023-08-10 | 69.605 | 221,444 | -8,245 | 0.01% | 15,413,566 |
| 2023-08-11 | 2023-08-09 | 68.800 | 229,689 | -16,989 | 0.01% | 15,802,498 |
| 2023-08-10 | 2023-08-08 | 66.786 | 246,678 | -4,967 | 0.01% | 16,474,733 |
| 2023-08-09 | 2023-08-07 | 69.001 | 251,645 | -1,987 | 0.01% | 17,363,721 |
| 2023-08-08 | 2023-08-04 | 69.303 | 253,632 | +696 | 0.01% | 17,577,416 |
| 2023-08-07 | 2023-08-03 | 67.441 | 252,936 | -15,697 | 0.01% | 17,058,172 |
| 2023-08-04 | 2023-08-02 | 66.031 | 268,633 | +20,664 | 0.01% | 17,738,228 |
| 2023-08-03 | 2023-08-01 | 68.447 | 247,969 | +7,054 | 0.01% | 16,972,794 |
| 2023-08-02 | 2023-07-31 | 67.642 | 240,915 | +10,232 | 0.01% | 16,295,967 |
| 2023-08-01 | 2023-07-28 | 65.880 | 230,683 | +7,054 | 0.01% | 15,197,504 |
| 2023-07-31 | 2023-07-27 | 64.471 | 223,629 | -13,313 | 0.01% | 14,417,644 |
| 2023-07-28 | 2023-07-26 | 63.767 | 236,942 | +17,287 | 0.01% | 15,108,999 |
| 2023-07-27 | 2023-07-25 | 63.716 | 219,655 | -3,477 | 0.01% | 13,995,610 |
| 2023-07-26 | 2023-07-24 | 58.734 | 223,132 | +7,550 | 0.01% | 13,105,384 |
| 2023-07-25 | 2023-07-21 | 60.143 | 215,582 | -6,855 | 0.01% | 12,965,744 |
| 2023-07-24 | 2023-07-20 | 57.375 | 222,437 | -4,967 | 0.01% | 12,762,299 |
| 2023-07-21 | 2023-07-19 | 58.281 | 227,404 | +3,576 | 0.01% | 13,253,290 |
| 2023-07-20 | 2023-07-18 | 57.576 | 223,828 | -45,997 | 0.01% | 12,887,168 |
| 2023-07-19 | 2023-07-14 | 59.992 | 269,825 | +99 | 0.01% | 16,187,340 |
| 2023-07-18 | 2023-07-13 | 60.244 | 269,726 | -16,889 | 0.01% | 16,249,275 |
| 2023-07-14 | 2023-07-12 | 55.815 | 286,615 | -894 | 0.01% | 15,997,330 |
| 2023-07-13 | 2023-07-11 | 54.053 | 287,509 | -2,881 | 0.01% | 15,540,778 |
| 2023-07-12 | 2023-07-10 | 54.456 | 290,390 | -1,192 | 0.01% | 15,813,425 |
| 2023-07-11 | 2023-07-07 | 52.845 | 291,582 | +9,835 | 0.01% | 15,408,737 |
| 2023-07-10 | 2023-07-06 | 54.154 | 281,747 | -6,954 | 0.01% | 15,257,684 |
| 2023-07-07 | 2023-07-05 | 55.613 | 288,701 | -5,266 | 0.01% | 16,055,639 |
| 2023-07-06 | 2023-07-04 | 56.117 | 293,967 | -6,159 | 0.01% | 16,496,450 |
| 2023-07-05 | 2023-07-03 | 55.966 | 300,126 | +5,265 | 0.01% | 16,796,757 |
| 2023-07-04 | 2023-06-30 | 53.902 | 294,861 | +5,862 | 0.01% | 15,893,657 |
| 2023-07-03 | 2023-06-29 | 55.563 | 288,999 | -1,391 | 0.01% | 16,057,667 |
| 2023-06-30 | 2023-06-28 | 57.073 | 290,390 | -7,352 | 0.01% | 16,573,405 |
| 2023-06-29 | 2023-06-27 | 56.570 | 297,742 | -3,477 | 0.01% | 16,843,155 |
| 2023-06-28 | 2023-06-26 | 54.758 | 301,219 | -3,477 | 0.01% | 16,494,087 |
| 2023-06-27 | 2023-06-23 | 54.506 | 304,696 | +1,292 | 0.01% | 16,607,805 |
| 2023-06-26 | 2023-06-21 | 55.261 | 303,404 | +794 | 0.01% | 16,766,433 |
| 2023-06-23 | 2023-06-20 | 57.023 | 302,610 | -2,682 | 0.01% | 17,255,606 |
| 2023-06-21 | 2023-06-19 | 58.180 | 305,292 | +6,358 | 0.01% | 17,761,936 |
| 2023-06-20 | 2023-06-16 | 60.294 | 298,934 | +5,663 | 0.01% | 18,023,917 |
| 2023-06-19 | 2023-06-15 | 61.552 | 293,271 | -3,875 | 0.01% | 18,051,472 |
| 2023-06-16 | 2023-06-14 | 59.489 | 297,146 | +298 | 0.01% | 17,676,831 |
| 2023-06-15 | 2023-06-13 | 59.740 | 296,848 | +7,253 | 0.01% | 17,733,803 |
| 2023-06-14 | 2023-06-12 | 60.042 | 289,595 | +3,676 | 0.01% | 17,387,956 |
| 2023-06-13 | 2023-06-09 | 58.784 | 285,919 | -1,987 | 0.01% | 16,807,491 |
| 2023-06-12 | 2023-06-08 | 57.174 | 287,906 | +3,576 | 0.01% | 16,460,616 |
| 2023-06-09 | 2023-06-07 | 58.834 | 284,330 | -6,060 | 0.01% | 16,728,393 |
| 2023-06-08 | 2023-06-06 | 56.570 | 290,390 | -2,583 | 0.01% | 16,427,255 |
| 2023-06-07 | 2023-06-05 | 57.878 | 292,973 | -4,371 | 0.01% | 16,956,744 |
| 2023-06-06 | 2023-06-02 | 57.476 | 297,344 | -13,810 | 0.01% | 17,090,010 |
| 2023-06-05 | 2023-06-01 | 53.902 | 311,154 | +6,458 | 0.01% | 16,771,886 |
| 2023-06-02 | 2023-05-31 | 53.349 | 304,696 | +3,974 | 0.01% | 16,255,100 |
| 2023-06-01 | 2023-05-30 | 54.858 | 300,722 | -39,441 | 0.01% | 16,497,143 |
| 2023-05-31 | 2023-05-29 | 51.537 | 340,163 | +398 | 0.01% | 17,530,894 |
| 2023-05-30 | 2023-05-25 | 54.154 | 339,765 | -298 | 0.01% | 18,399,582 |
| 2023-05-29 | 2023-05-24 | 55.915 | 340,063 | +2,781 | 0.01% | 19,014,744 |
| 2023-05-25 | 2023-05-23 | 55.513 | 337,282 | -993 | 0.01% | 18,723,443 |
| 2023-05-24 | 2023-05-22 | 53.852 | 338,275 | -15,598 | 0.01% | 18,216,742 |
| 2023-05-23 | 2023-05-19 | 50.379 | 353,873 | +4,570 | 0.01% | 17,827,832 |
| 2023-05-22 | 2023-05-18 | 52.896 | 349,303 | +3,974 | 0.01% | 18,476,600 |
| 2023-05-19 | 2023-05-17 | 52.946 | 345,329 | -8,544 | 0.01% | 18,283,773 |
| 2023-05-18 | 2023-05-16 | 53.349 | 353,873 | -2,384 | 0.01% | 18,878,624 |
| 2023-05-17 | 2023-05-15 | 52.996 | 356,257 | -6,159 | 0.01% | 18,880,297 |
| 2023-05-16 | 2023-05-12 | 51.386 | 362,416 | -4,272 | 0.01% | 18,623,021 |
| 2023-05-15 | 2023-05-11 | 51.386 | 366,688 | -4,968 | 0.01% | 18,842,541 |
| 2023-05-12 | 2023-05-10 | 51.285 | 371,656 | +7,551 | 0.01% | 19,060,416 |
| 2023-05-10 | 2023-05-08 | 52.191 | 364,105 | -795 | 0.01% | 19,003,012 |
| 2023-05-09 | 2023-05-05 | 52.090 | 364,900 | -7,153 | 0.01% | 19,007,774 |
| 2023-05-08 | 2023-05-04 | 50.782 | 372,053 | -4,967 | 0.01% | 18,893,526 |
| 2023-05-05 | 2023-05-03 | 50.681 | 377,020 | +12,617 | 0.01% | 19,107,809 |
| 2023-05-04 | 2023-05-02 | 51.184 | 364,403 | -5,564 | 0.01% | 18,651,765 |
| 2023-05-03 | 2023-04-28 | 51.637 | 369,967 | -30,201 | 0.01% | 19,104,135 |
| 2023-05-02 | 2023-04-27 | 51.688 | 400,168 | +2,384 | 0.01% | 20,683,776 |
| 2023-04-28 | 2023-04-26 | 51.084 | 397,784 | -12,319 | 0.01% | 20,320,313 |
| 2023-04-27 | 2023-04-25 | 48.416 | 410,103 | +2,782 | 0.01% | 19,855,693 |
| 2023-04-26 | 2023-04-24 | 50.379 | 407,321 | -6,060 | 0.01% | 20,520,499 |
| 2023-04-25 | 2023-04-21 | 48.869 | 413,381 | -19,770 | 0.01% | 20,201,647 |
| 2023-04-24 | 2023-04-20 | 49.322 | 433,151 | +37,255 | 0.01% | 21,363,993 |
| 2023-04-21 | 2023-04-19 | 52.040 | 395,896 | +44,010 | 0.01% | 20,602,441 |
| 2023-04-20 | 2023-04-18 | 54.456 | 351,886 | +22,949 | 0.01% | 19,162,240 |
| 2023-04-19 | 2023-04-17 | 55.211 | 328,937 | +3,478 | 0.01% | 18,160,859 |
| 2023-04-18 | 2023-04-14 | 54.405 | 325,459 | -199 | 0.01% | 17,706,757 |
| 2023-04-17 | 2023-04-13 | 55.110 | 325,658 | +6,259 | 0.01% | 17,947,043 |
| 2023-04-14 | 2023-04-12 | 54.456 | 319,399 | +1,291 | 0.01% | 17,393,134 |
| 2023-04-13 | 2023-04-11 | 56.570 | 318,108 | +7,650 | 0.01% | 17,995,252 |
| 2023-04-12 | 2023-04-06 | 56.519 | 310,458 | +2,881 | 0.01% | 17,546,870 |
| 2023-04-11 | 2023-04-04 | 57.274 | 307,577 | -3,477 | 0.01% | 17,616,237 |
| 2023-04-06 | 2023-04-03 | 58.784 | 311,054 | +9,338 | 0.01% | 18,285,030 |
| 2023-04-04 | 2023-03-31 | 60.848 | 301,716 | -9,239 | 0.01% | 18,358,690 |
| 2023-04-03 | 2023-03-30 | 59.791 | 310,955 | -22,949 | 0.01% | 18,592,210 |
| 2023-03-31 | 2023-03-29 | 56.620 | 333,904 | +11,922 | 0.01% | 18,905,631 |
| 2023-03-30 | 2023-03-28 | 55.764 | 321,982 | +12,617 | 0.01% | 17,955,123 |
| 2023-03-29 | 2023-03-27 | 55.764 | 309,365 | -1,490 | 0.01% | 17,251,544 |
| 2023-03-28 | 2023-03-24 | 57.274 | 310,855 | -20,466 | 0.01% | 17,803,982 |
| 2023-03-27 | 2023-03-23 | 56.972 | 331,321 | -33,182 | 0.01% | 18,876,107 |
| 2023-03-23 | 2023-03-21 | 53.651 | 364,503 | +3,974 | 0.01% | 19,555,789 |
| 2023-03-22 | 2023-03-20 | 53.349 | 360,529 | -4,272 | 0.01% | 19,233,712 |
| 2023-03-21 | 2023-03-17 | 53.751 | 364,801 | -9,438 | 0.01% | 19,608,497 |
| 2023-03-20 | 2023-03-16 | 51.486 | 374,239 | -8,841 | 0.01% | 19,268,225 |
| 2023-03-17 | 2023-03-15 | 51.637 | 383,080 | -9,935 | 0.01% | 19,781,257 |
| 2023-03-16 | 2023-03-14 | 50.379 | 393,015 | +19,273 | 0.01% | 19,799,774 |
| 2023-03-15 | 2023-03-13 | 52.644 | 373,742 | -11,027 | 0.01% | 19,675,267 |
| 2023-03-14 | 2023-03-10 | 50.530 | 384,769 | +23,843 | 0.01% | 19,442,442 |
| 2023-03-13 | 2023-03-09 | 53.449 | 360,926 | +16,690 | 0.01% | 19,291,221 |
| 2023-03-10 | 2023-03-08 | 54.707 | 344,236 | +7,451 | 0.01% | 18,832,278 |
| 2023-03-09 | 2023-03-07 | 56.217 | 336,785 | +6,458 | 0.01% | 18,933,153 |
| 2023-03-08 | 2023-03-06 | 57.979 | 330,327 | +198 | 0.01% | 19,151,976 |
| 2023-03-07 | 2023-03-03 | 59.136 | 330,129 | -48,779 | 0.01% | 19,522,641 |
| 2023-03-06 | 2023-03-02 | 55.966 | 378,908 | +1,093 | 0.01% | 21,205,846 |
| 2023-03-03 | 2023-03-01 | 56.419 | 377,815 | -2,285 | 0.01% | 21,315,810 |
| 2023-03-02 | 2023-02-28 | 52.845 | 380,100 | -199 | 0.01% | 20,086,497 |
| 2023-03-01 | 2023-02-27 | 54.556 | 380,299 | +199 | 0.01% | 20,747,774 |
| 2023-02-28 | 2023-02-24 | 53.198 | 380,100 | +26,824 | 0.01% | 20,220,407 |
| 2023-02-27 | 2023-02-23 | 55.412 | 353,276 | +20,068 | 0.01% | 19,575,754 |
| 2023-02-24 | 2023-02-22 | 55.865 | 333,208 | -12,518 | 0.01% | 18,614,674 |
| 2023-02-23 | 2023-02-21 | 57.325 | 345,726 | +43,812 | 0.01% | 19,818,592 |
| 2023-02-22 | 2023-02-20 | 61.150 | 301,914 | -497 | 0.01% | 18,461,907 |
| 2023-02-21 | 2023-02-17 | 60.344 | 302,411 | +22,055 | 0.01% | 18,248,779 |
| 2023-02-20 | 2023-02-16 | 62.307 | 280,356 | -4,073 | 0.01% | 17,468,175 |
| 2023-02-17 | 2023-02-15 | 61.150 | 284,429 | +8,146 | 0.01% | 17,392,707 |
| 2023-02-16 | 2023-02-14 | 62.609 | 276,283 | +16,889 | 0.01% | 17,297,828 |
| 2023-02-15 | 2023-02-13 | 63.666 | 259,394 | -695 | 0.01% | 16,514,578 |
| 2023-02-14 | 2023-02-10 | 61.703 | 260,089 | +6,060 | 0.01% | 16,048,317 |
| 2023-02-13 | 2023-02-09 | 65.428 | 254,029 | -2,484 | 0.01% | 16,620,485 |
| 2023-02-10 | 2023-02-08 | 62.911 | 256,513 | +16,094 | 0.01% | 16,137,506 |
| 2023-02-09 | 2023-02-07 | 67.038 | 240,419 | -1,391 | 0.01% | 16,117,217 |
| 2023-02-08 | 2023-02-06 | 66.182 | 241,810 | +7,253 | 0.01% | 16,003,576 |
| 2023-02-07 | 2023-02-03 | 69.705 | 234,557 | +9,636 | 0.01% | 16,349,904 |
| 2023-02-06 | 2023-02-02 | 71.316 | 224,921 | -6,358 | 0.01% | 16,040,463 |
| 2023-02-03 | 2023-02-01 | 71.870 | 231,279 | -4,769 | 0.01% | 16,621,930 |
| 2023-02-02 | 2023-01-31 | 69.102 | 236,048 | +1,590 | 0.01% | 16,311,275 |
| 2023-02-01 | 2023-01-30 | 69.051 | 234,458 | +5,762 | 0.01% | 16,189,603 |
| 2023-01-31 | 2023-01-27 | 73.178 | 228,696 | +4,967 | 0.01% | 16,735,551 |
| 2023-01-30 | 2023-01-26 | 72.172 | 223,729 | +2,583 | 0.01% | 16,146,874 |
| 2023-01-27 | 2023-01-20 | 70.561 | 221,146 | +3,676 | 0.01% | 15,604,294 |
| 2023-01-26 | 2023-01-19 | 68.598 | 217,470 | +2,186 | 0.01% | 14,918,056 |
| 2023-01-20 | 2023-01-18 | 72.977 | 215,284 | -2,583 | 0.01% | 15,710,745 |
| 2023-01-19 | 2023-01-17 | 71.970 | 217,867 | +2,583 | 0.01% | 15,679,945 |
| 2023-01-18 | 2023-01-16 | 71.970 | 215,284 | +5,663 | 0.01% | 15,494,046 |
| 2023-01-17 | 2023-01-13 | 74.889 | 209,621 | -1,292 | 0.01% | 15,698,377 |
| 2023-01-16 | 2023-01-12 | 73.732 | 210,913 | +5,166 | 0.01% | 15,550,989 |
| 2023-01-13 | 2023-01-11 | 77.204 | 205,747 | -1,788 | 0.01% | 15,884,586 |
| 2023-01-12 | 2023-01-10 | 78.261 | 207,535 | +11,822 | 0.01% | 16,241,973 |
| 2023-01-11 | 2023-01-09 | 80.375 | 195,713 | +1,192 | 0.01% | 15,730,467 |
| 2023-01-10 | 2023-01-06 | 78.714 | 194,521 | -99 | 0.01% | 15,311,590 |
| 2023-01-09 | 2023-01-05 | 79.872 | 194,620 | -5,265 | 0.01% | 15,544,667 |
| 2023-01-06 | 2023-01-04 | 78.060 | 199,885 | -12,220 | 0.01% | 15,603,033 |
| 2023-01-05 | 2023-01-03 | 74.084 | 212,105 | -3,775 | 0.01% | 15,713,602 |
| 2023-01-04 | 2022-12-30 | 71.517 | 215,880 | -1,391 | 0.01% | 15,439,155 |
| 2023-01-03 | 2022-12-29 | 71.115 | 217,271 | +9,935 | 0.01% | 15,451,155 |
| 2022-12-30 | 2022-12-28 | 73.581 | 207,336 | -10,829 | 0.01% | 15,255,945 |
| 2022-12-29 | 2022-12-23 | 69.806 | 218,165 | +4,371 | 0.01% | 15,229,252 |
| 2022-12-28 | 2022-12-22 | 72.272 | 213,794 | -17,286 | 0.01% | 15,451,370 |
| 2022-12-23 | 2022-12-21 | 67.541 | 231,080 | +4,868 | 0.01% | 15,607,448 |
| 2022-12-22 | 2022-12-20 | 67.340 | 226,212 | +4,470 | 0.01% | 15,233,117 |
| 2022-12-21 | 2022-12-19 | 70.762 | 221,742 | -3,477 | 0.01% | 15,690,989 |
| 2022-12-20 | 2022-12-16 | 69.957 | 225,219 | +4,570 | 0.01% | 15,755,669 |
| 2022-12-19 | 2022-12-15 | 69.152 | 220,649 | +1,490 | 0.01% | 15,258,285 |
| 2022-12-16 | 2022-12-14 | 71.467 | 219,159 | +994 | 0.01% | 15,662,630 |
| 2022-12-15 | 2022-12-13 | 71.517 | 218,165 | -8,842 | 0.01% | 15,602,572 |
| 2022-12-14 | 2022-12-12 | 68.447 | 227,007 | +2,285 | 0.01% | 15,538,003 |
| 2022-12-13 | 2022-12-09 | 70.561 | 224,722 | -6,358 | 0.01% | 15,856,621 |
| 2022-12-12 | 2022-12-08 | 69.152 | 231,080 | -16,194 | 0.01% | 15,979,608 |
| 2022-12-09 | 2022-12-07 | 62.257 | 247,274 | -33,281 | 0.01% | 15,394,486 |
| 2022-12-08 | 2022-12-06 | 64.069 | 280,555 | +2,385 | 0.01% | 17,974,775 |
| 2022-12-07 | 2022-12-05 | 64.069 | 278,170 | -9,240 | 0.01% | 17,821,971 |
| 2022-12-06 | 2022-12-02 | 60.395 | 287,410 | +12,617 | 0.01% | 17,358,019 |
| 2022-12-05 | 2022-12-01 | 58.079 | 274,793 | -11,921 | 0.01% | 15,959,839 |
| 2022-12-02 | 2022-11-30 | 56.922 | 286,714 | -4,570 | 0.01% | 16,320,315 |
| 2022-12-01 | 2022-11-29 | 55.160 | 291,284 | -55,038 | 0.01% | 16,067,349 |
| 2022-11-30 | 2022-11-28 | 51.033 | 346,322 | +7,550 | 0.01% | 17,674,009 |
| 2022-11-29 | 2022-11-25 | 51.134 | 338,772 | +13,213 | 0.01% | 17,322,806 |
| 2022-11-28 | 2022-11-24 | 54.104 | 325,559 | -1,987 | 0.01% | 17,613,887 |
| 2022-11-25 | 2022-11-23 | 53.449 | 327,546 | +596 | 0.01% | 17,507,085 |
| 2022-11-24 | 2022-11-22 | 50.580 | 326,950 | +5,067 | 0.01% | 16,537,294 |
| 2022-11-23 | 2022-11-21 | 54.003 | 321,883 | +3,577 | 0.01% | 17,382,602 |
| 2022-11-22 | 2022-11-18 | 54.657 | 318,306 | -199 | 0.01% | 17,397,694 |
| 2022-11-21 | 2022-11-17 | 53.953 | 318,505 | +20,565 | 0.01% | 17,184,151 |
| 2022-11-18 | 2022-11-16 | 53.147 | 297,940 | -398 | 0.01% | 15,834,697 |
| 2022-11-17 | 2022-11-15 | 52.543 | 298,338 | +1,590 | 0.01% | 15,675,670 |
| 2022-11-16 | 2022-11-14 | 47.460 | 296,748 | -11,922 | 0.01% | 14,083,692 |
| 2022-11-15 | 2022-11-11 | 48.215 | 308,670 | -86,034 | 0.01% | 14,882,537 |
| 2022-11-14 | 2022-11-10 | 41.018 | 394,704 | +86,730 | 0.01% | 16,189,975 |
| 2022-11-11 | 2022-11-09 | 44.793 | 307,974 | +894 | 0.01% | 13,794,981 |
| 2022-11-10 | 2022-11-08 | 46.051 | 307,080 | +4,371 | 0.01% | 14,141,311 |
| 2022-11-09 | 2022-11-07 | 45.648 | 302,709 | -14,405 | 0.01% | 13,818,142 |
| 2022-11-08 | 2022-11-04 | 42.176 | 317,114 | -894 | 0.01% | 13,374,467 |
| 2022-11-07 | 2022-11-03 | 36.388 | 318,008 | -4,372 | 0.01% | 11,571,599 |
| 2022-11-04 | 2022-11-02 | 37.445 | 322,380 | -4,570 | 0.01% | 12,071,412 |
| 2022-11-03 | 2022-11-01 | 37.394 | 326,950 | -75,503 | 0.01% | 12,226,079 |
| 2022-11-02 | 2022-10-31 | 32.512 | 402,453 | +44,209 | 0.01% | 13,084,729 |
| 2022-11-01 | 2022-10-28 | 33.016 | 358,244 | -36,957 | 0.01% | 11,827,686 |
| 2022-10-31 | 2022-10-27 | 35.985 | 395,201 | +19,770 | 0.01% | 14,221,359 |
| 2022-10-28 | 2022-10-26 | 38.099 | 375,431 | +17,088 | 0.01% | 14,303,524 |
| 2022-10-27 | 2022-10-25 | 36.790 | 358,343 | -398 | 0.01% | 13,183,579 |
| 2022-10-26 | 2022-10-24 | 35.180 | 358,741 | +26,625 | 0.01% | 12,620,461 |
| 2022-10-25 | 2022-10-21 | 40.263 | 332,116 | +18,678 | 0.01% | 13,372,014 |
| 2022-10-24 | 2022-10-20 | 43.836 | 313,438 | -24,539 | 0.01% | 13,740,003 |
| 2022-10-21 | 2022-10-19 | 47.963 | 337,977 | +52,654 | 0.01% | 16,210,525 |
| 2022-10-20 | 2022-10-18 | 51.788 | 285,323 | -3,378 | 0.01% | 14,776,419 |
| 2022-10-19 | 2022-10-17 | 49.171 | 288,701 | -497 | 0.01% | 14,195,801 |
| 2022-10-18 | 2022-10-14 | 49.071 | 289,198 | -1,589 | 0.01% | 14,191,129 |
| 2022-10-17 | 2022-10-13 | 47.913 | 290,787 | -199 | 0.01% | 13,932,497 |
| 2022-10-14 | 2022-10-12 | 50.178 | 290,986 | +4,470 | 0.01% | 14,601,057 |
| 2022-10-13 | 2022-10-11 | 50.731 | 286,516 | +4,272 | 0.01% | 14,535,382 |
| 2022-10-12 | 2022-10-10 | 52.342 | 282,244 | +5,067 | 0.01% | 14,773,218 |
| 2022-10-11 | 2022-10-07 | 54.204 | 277,177 | +4,173 | 0.01% | 15,024,151 |
| 2022-10-10 | 2022-10-06 | 56.318 | 273,004 | -2,583 | 0.01% | 15,375,036 |
| 2022-10-07 | 2022-10-05 | 56.620 | 275,587 | -9,438 | 0.01% | 15,603,725 |
| 2022-10-06 | 2022-10-03 | 52.342 | 285,025 | -1,391 | 0.01% | 14,918,781 |
| 2022-10-05 | 2022-09-30 | 51.285 | 286,416 | -1,093 | 0.01% | 14,688,874 |
| 2022-10-03 | 2022-09-29 | 52.493 | 287,509 | -4,371 | 0.01% | 15,092,208 |
| 2022-09-30 | 2022-09-28 | 53.651 | 291,880 | +6,954 | 0.01% | 15,659,525 |
| 2022-09-29 | 2022-09-27 | 56.519 | 284,926 | +1,987 | 0.01% | 16,103,819 |
| 2022-09-28 | 2022-09-26 | 55.966 | 282,939 | -2,484 | 0.01% | 15,834,875 |
| 2022-09-27 | 2022-09-23 | 55.110 | 285,423 | -7,451 | 0.01% | 15,729,688 |
| 2022-09-26 | 2022-09-22 | 55.865 | 292,874 | -695 | 0.01% | 16,361,414 |
| 2022-09-23 | 2022-09-21 | 56.217 | 293,569 | +1,788 | 0.01% | 16,503,665 |
| 2022-09-22 | 2022-09-20 | 58.079 | 291,781 | +1,888 | 0.01% | 16,946,494 |
| 2022-09-21 | 2022-09-19 | 57.023 | 289,893 | -4,272 | 0.01% | 16,530,450 |
| 2022-09-20 | 2022-09-16 | 57.677 | 294,165 | +20,266 | 0.01% | 16,966,515 |
| 2022-09-19 | 2022-09-15 | 62.307 | 273,899 | +2,782 | 0.01% | 17,065,858 |
| 2022-09-16 | 2022-09-14 | 61.854 | 271,117 | +1,689 | 0.01% | 16,769,714 |
| 2022-09-15 | 2022-09-13 | 63.666 | 269,428 | -30,102 | 0.01% | 17,153,403 |
| 2022-09-14 | 2022-09-09 | 64.924 | 299,530 | +25,731 | 0.01% | 19,446,752 |
| 2022-09-13 | 2022-09-08 | 62.810 | 273,799 | +2,881 | 0.01% | 17,197,427 |
| 2022-09-09 | 2022-09-07 | 63.163 | 270,918 | +5,961 | 0.01% | 17,111,915 |
| 2022-09-08 | 2022-09-06 | 65.830 | 264,957 | +496 | 0.01% | 17,442,156 |
| 2022-09-07 | 2022-09-05 | 66.082 | 264,461 | +5,365 | 0.01% | 17,476,055 |
| 2022-09-06 | 2022-09-02 | 67.239 | 259,096 | +1,689 | 0.01% | 17,421,446 |
| 2022-09-05 | 2022-09-01 | 67.491 | 257,407 | -99 | 0.01% | 17,372,654 |
| 2022-09-02 | 2022-08-31 | 69.253 | 257,506 | -10,332 | 0.01% | 17,832,935 |
| 2022-09-01 | 2022-08-30 | 68.447 | 267,838 | +25,929 | 0.01% | 18,332,772 |
| 2022-08-31 | 2022-08-29 | 71.417 | 241,909 | +994 | 0.01% | 17,276,329 |
| 2022-08-30 | 2022-08-26 | 71.215 | 240,915 | +16,988 | 0.01% | 17,156,841 |
| 2022-08-29 | 2022-08-25 | 74.235 | 223,927 | -20,267 | 0.01% | 16,623,234 |
| 2022-08-26 | 2022-08-24 | 69.454 | 244,194 | +32,983 | 0.01% | 16,960,206 |
| 2022-08-25 | 2022-08-23 | 75.594 | 211,211 | -1,490 | 0.01% | 15,966,271 |
| 2022-08-24 | 2022-08-22 | 75.040 | 212,701 | -1,391 | 0.01% | 15,961,151 |
| 2022-08-23 | 2022-08-19 | 74.487 | 214,092 | -26,525 | 0.01% | 15,947,007 |
| 2022-08-22 | 2022-08-18 | 71.165 | 240,617 | +7,550 | 0.01% | 17,123,508 |
| 2022-08-19 | 2022-08-17 | 72.172 | 233,067 | -15,498 | 0.01% | 16,820,813 |
| 2022-08-18 | 2022-08-16 | 72.373 | 248,565 | +34,076 | 0.01% | 17,989,368 |
| 2022-08-17 | 2022-08-15 | 75.695 | 214,489 | +993 | 0.01% | 16,235,658 |
| 2022-08-16 | 2022-08-12 | 76.198 | 213,496 | +795 | 0.01% | 16,267,943 |
| 2022-08-15 | 2022-08-11 | 76.047 | 212,701 | -7,948 | 0.01% | 16,175,251 |
| 2022-08-12 | 2022-08-10 | 74.537 | 220,649 | +20,565 | 0.01% | 16,446,522 |
| 2022-08-11 | 2022-08-09 | 77.355 | 200,084 | -5,265 | 0.01% | 15,477,587 |
| 2022-08-10 | 2022-08-08 | 77.808 | 205,349 | -2,782 | 0.01% | 15,977,879 |
| 2022-08-09 | 2022-08-05 | 79.872 | 208,131 | +16,789 | 0.01% | 16,623,816 |
| 2022-08-08 | 2022-08-04 | 80.375 | 191,342 | +1,093 | 0.01% | 15,379,147 |
| 2022-08-05 | 2022-08-03 | 79.771 | 190,249 | -7,252 | 0.01% | 15,176,397 |
| 2022-08-04 | 2022-08-02 | 77.003 | 197,501 | +3,477 | 0.01% | 15,208,198 |
| 2022-08-03 | 2022-08-01 | 79.671 | 194,024 | +2,384 | 0.01% | 15,458,004 |
| 2022-08-02 | 2022-07-29 | 79.520 | 191,640 | +21,757 | 0.01% | 15,239,134 |
| 2022-08-01 | 2022-07-28 | 85.609 | 169,883 | -298 | 0.00% | 14,543,578 |
| 2022-07-29 | 2022-07-27 | 85.207 | 170,181 | +199 | 0.00% | 14,500,570 |
| 2022-07-28 | 2022-07-26 | 85.207 | 169,982 | -993 | 0.00% | 14,483,614 |
| 2022-07-27 | 2022-07-25 | 83.848 | 170,975 | +1,688 | 0.00% | 14,335,890 |
| 2022-07-26 | 2022-07-22 | 85.660 | 169,287 | -8,742 | 0.00% | 14,501,075 |
| 2022-07-25 | 2022-07-21 | 82.942 | 178,029 | -1,391 | 0.01% | 14,766,072 |
| 2022-07-22 | 2022-07-20 | 81.935 | 179,420 | -24,042 | 0.01% | 14,700,845 |
| 2022-07-21 | 2022-07-19 | 79.872 | 203,462 | +3,080 | 0.01% | 16,250,895 |
| 2022-07-20 | 2022-07-18 | 81.281 | 200,382 | -3,179 | 0.01% | 16,287,269 |
| 2022-07-19 | 2022-07-15 | 78.513 | 203,561 | +6,755 | 0.01% | 15,982,187 |
| 2022-07-18 | 2022-07-14 | 81.080 | 196,806 | -2,483 | 0.01% | 15,956,988 |
| 2022-07-15 | 2022-07-13 | 81.231 | 199,289 | -19,870 | 0.01% | 16,188,399 |
| 2022-07-14 | 2022-07-12 | 80.979 | 219,159 | +2,981 | 0.01% | 17,747,304 |
| 2022-07-13 | 2022-07-11 | 82.741 | 216,178 | +5,563 | 0.01% | 17,886,705 |
| 2022-07-12 | 2022-07-08 | 87.170 | 210,615 | +497 | 0.01% | 18,359,220 |
| 2022-07-11 | 2022-07-07 | 86.767 | 210,118 | +1,490 | 0.01% | 18,231,297 |
| 2022-07-08 | 2022-07-06 | 87.170 | 208,628 | -17,584 | 0.01% | 18,186,014 |
| 2022-07-07 | 2022-07-05 | 89.384 | 226,212 | -1,292 | 0.01% | 20,219,743 |
| 2022-07-05 | 2022-06-30 | 87.975 | 227,504 | +199 | 0.01% | 20,014,627 |
| 2022-07-04 | 2022-06-29 | 88.075 | 227,305 | -6,756 | 0.01% | 20,020,000 |
| 2022-06-30 | 2022-06-28 | 90.189 | 234,061 | -10,828 | 0.01% | 21,109,799 |
| 2022-06-29 | 2022-06-27 | 90.542 | 244,889 | -9,438 | 0.01% | 22,172,644 |
| 2022-06-28 | 2022-06-24 | 87.925 | 254,327 | -10,332 | 0.01% | 22,361,576 |
| 2022-06-27 | 2022-06-23 | 84.100 | 264,659 | +4,669 | 0.01% | 22,257,693 |
| 2022-06-24 | 2022-06-22 | 82.892 | 259,990 | +795 | 0.01% | 21,550,993 |
| 2022-06-23 | 2022-06-21 | 86.415 | 259,195 | -24,241 | 0.01% | 22,398,243 |
| 2022-06-22 | 2022-06-20 | 83.395 | 283,436 | +11,425 | 0.01% | 23,637,120 |
| 2022-06-21 | 2022-06-17 | 83.798 | 272,011 | -6,060 | 0.01% | 22,793,853 |
| 2022-06-20 | 2022-06-16 | 80.878 | 278,071 | +19,372 | 0.01% | 22,489,956 |
| 2022-06-17 | 2022-06-15 | 88.629 | 258,699 | -3,079 | 0.01% | 22,928,262 |
| 2022-06-16 | 2022-06-14 | 86.868 | 261,778 | -9,339 | 0.01% | 22,740,027 |
| 2022-06-15 | 2022-06-13 | 87.069 | 271,117 | -2,086 | 0.01% | 23,605,863 |
| 2022-06-14 | 2022-06-10 | 87.069 | 273,203 | +7,352 | 0.01% | 23,787,489 |
| 2022-06-13 | 2022-06-09 | 87.925 | 265,851 | +2,781 | 0.01% | 23,374,818 |
| 2022-06-10 | 2022-06-08 | 88.025 | 263,070 | -14,008 | 0.01% | 23,156,780 |
| 2022-06-09 | 2022-06-07 | 85.559 | 277,078 | +11,425 | 0.01% | 23,706,531 |
| 2022-06-08 | 2022-06-06 | 84.552 | 265,653 | -12,716 | 0.01% | 22,461,618 |
| 2022-06-07 | 2022-06-02 | 80.426 | 278,369 | -10,432 | 0.01% | 22,387,968 |
| 2022-06-06 | 2022-06-01 | 77.808 | 288,801 | +7,054 | 0.01% | 22,471,146 |
| 2022-06-02 | 2022-05-31 | 76.500 | 281,747 | -39,739 | 0.01% | 21,553,605 |
| 2022-06-01 | 2022-05-30 | 71.366 | 321,486 | +5,166 | 0.01% | 22,943,271 |
| 2022-05-31 | 2022-05-27 | 69.001 | 316,320 | -7,252 | 0.01% | 21,826,351 |
| 2022-05-30 | 2022-05-26 | 68.246 | 323,572 | -19,472 | 0.01% | 22,082,470 |
| 2022-05-27 | 2022-05-25 | 67.189 | 343,044 | +4,769 | 0.01% | 23,048,790 |
| 2022-05-26 | 2022-05-24 | 63.767 | 338,275 | -4,769 | 0.01% | 21,570,666 |
| 2022-05-25 | 2022-05-23 | 66.384 | 343,044 | +25,632 | 0.01% | 22,772,550 |
| 2022-05-24 | 2022-05-20 | 71.719 | 317,412 | +794 | 0.01% | 22,764,349 |
| 2022-05-23 | 2022-05-19 | 68.296 | 316,618 | +1,491 | 0.01% | 21,623,823 |
| 2022-05-20 | 2022-05-18 | 70.309 | 315,127 | +1,490 | 0.01% | 22,156,393 |
| 2022-05-19 | 2022-05-17 | 72.222 | 313,637 | -9,239 | 0.01% | 22,651,461 |
| 2022-05-18 | 2022-05-16 | 68.800 | 322,876 | -7,849 | 0.01% | 22,213,721 |
| 2022-05-17 | 2022-05-13 | 68.246 | 330,725 | -20,267 | 0.01% | 22,570,634 |
| 2022-05-16 | 2022-05-12 | 62.961 | 350,992 | +497 | 0.01% | 22,098,946 |
| 2022-05-13 | 2022-05-11 | 63.314 | 350,495 | -24,340 | 0.01% | 22,191,134 |
| 2022-05-12 | 2022-05-10 | 58.885 | 374,835 | +6,458 | 0.01% | 22,072,068 |
| 2022-05-11 | 2022-05-06 | 60.495 | 368,377 | +8,742 | 0.01% | 22,285,070 |
| 2022-05-10 | 2022-05-05 | 64.270 | 359,635 | -4,272 | 0.01% | 23,113,722 |
| 2022-05-06 | 2022-05-04 | 63.062 | 363,907 | -13,809 | 0.01% | 22,948,723 |
| 2022-05-05 | 2022-05-03 | 66.937 | 377,716 | +3,477 | 0.01% | 25,283,317 |
| 2022-05-04 | 2022-04-29 | 67.189 | 374,239 | -9,040 | 0.01% | 25,144,751 |
| 2022-05-03 | 2022-04-28 | 61.653 | 383,279 | -8,842 | 0.01% | 23,630,241 |
| 2022-04-29 | 2022-04-27 | 61.351 | 392,121 | -9,537 | 0.01% | 24,056,965 |
| 2022-04-28 | 2022-04-26 | 58.432 | 401,658 | -38,249 | 0.01% | 23,469,599 |
| 2022-04-27 | 2022-04-25 | 55.664 | 439,907 | +56,827 | 0.01% | 24,486,856 |
| 2022-04-26 | 2022-04-22 | 59.690 | 383,080 | +5,662 | 0.01% | 22,866,053 |
| 2022-04-25 | 2022-04-21 | 60.193 | 377,418 | -2,185 | 0.01% | 22,718,038 |
| 2022-04-22 | 2022-04-20 | 61.754 | 379,603 | +40,831 | 0.01% | 23,441,815 |
| 2022-04-21 | 2022-04-19 | 62.206 | 338,772 | +5,564 | 0.01% | 21,073,808 |
| 2022-04-20 | 2022-04-14 | 64.119 | 333,208 | -2,782 | 0.01% | 21,364,950 |
| 2022-04-19 | 2022-04-13 | 64.421 | 335,990 | -128,555 | 0.01% | 21,644,789 |
| 2022-04-14 | 2022-04-12 | 61.049 | 464,545 | +133,125 | 0.01% | 28,359,961 |
| 2022-04-13 | 2022-04-11 | 65.830 | 331,420 | +58,515 | 0.01% | 21,817,425 |
| 2022-04-12 | 2022-04-08 | 70.712 | 272,905 | +15,697 | 0.01% | 19,297,669 |
| 2022-04-11 | 2022-04-07 | 72.474 | 257,208 | +44,904 | 0.01% | 18,640,777 |
| 2022-04-08 | 2022-04-06 | 75.795 | 212,304 | -164,816 | 0.01% | 16,091,635 |
| 2022-04-07 | 2022-04-04 | 80.023 | 377,120 | +83,451 | 0.01% | 30,178,227 |
| 2022-04-06 | 2022-04-01 | 73.581 | 293,669 | +53,250 | 0.01% | 21,608,395 |
| 2022-04-04 | 2022-03-31 | 74.688 | 240,419 | -32,089 | 0.01% | 17,956,419 |
| 2022-04-01 | 2022-03-30 | 74.084 | 272,508 | -611,478 | 0.01% | 20,188,502 |
| 2022-03-31 | 2022-03-29 | 79.016 | 883,986 | +654,098 | 0.03% | 69,849,303 |
| 2022-03-30 | 2022-03-28 | 75.544 | 229,888 | -23,247 | 0.01% | 17,366,569 |
| 2022-03-29 | 2022-03-25 | 71.215 | 253,135 | +30,201 | 0.01% | 18,027,092 |
| 2022-03-28 | 2022-03-24 | 77.456 | 222,934 | +8,445 | 0.01% | 17,267,599 |
| 2022-03-25 | 2022-03-23 | 80.727 | 214,489 | -24,142 | 0.01% | 17,315,157 |
| 2022-03-24 | 2022-03-22 | 75.946 | 238,631 | -22,054 | 0.01% | 18,123,127 |
| 2022-03-23 | 2022-03-21 | 72.272 | 260,685 | +5,464 | 0.01% | 18,840,287 |
| 2022-03-22 | 2022-03-18 | 76.902 | 255,221 | +1,887 | 0.01% | 19,627,130 |
| 2022-03-21 | 2022-03-17 | 75.443 | 253,334 | +20,962 | 0.01% | 19,112,265 |
| 2022-03-18 | 2022-03-16 | 76.097 | 232,372 | -60,204 | 0.01% | 17,682,865 |
| 2022-03-17 | 2022-03-15 | 56.519 | 292,576 | +38,149 | 0.01% | 16,536,191 |
| 2022-03-16 | 2022-03-14 | 60.596 | 254,427 | +25,234 | 0.01% | 15,417,243 |
| 2022-03-15 | 2022-03-11 | 69.605 | 229,193 | +15,697 | 0.01% | 15,952,934 |
| 2022-03-11 | 2022-03-09 | 72.423 | 213,496 | +199 | 0.01% | 15,462,068 |
| 2022-03-10 | 2022-03-08 | 72.373 | 213,297 | +2,285 | 0.01% | 15,436,921 |
| 2022-03-09 | 2022-03-07 | 75.946 | 211,012 | +2,285 | 0.01% | 16,025,568 |
| 2022-03-08 | 2022-03-04 | 77.154 | 208,727 | +596 | 0.01% | 16,104,151 |
| 2022-03-07 | 2022-03-03 | 80.426 | 208,131 | +3,676 | 0.01% | 16,739,041 |
| 2022-03-04 | 2022-03-02 | 81.382 | 204,455 | +6,358 | 0.01% | 16,638,907 |
| 2022-03-03 | 2022-03-01 | 89.233 | 198,097 | +2,980 | 0.01% | 17,676,801 |
| 2022-03-02 | 2022-02-28 | 90.139 | 195,117 | -5,066 | 0.01% | 17,587,647 |
| 2022-03-01 | 2022-02-25 | 87.220 | 200,183 | -6,557 | 0.01% | 17,459,942 |
| 2022-02-28 | 2022-02-24 | 87.069 | 206,740 | +11,723 | 0.01% | 18,000,628 |
| 2022-02-25 | 2022-02-23 | 92.253 | 195,017 | +8,742 | 0.01% | 17,990,862 |
| 2022-02-24 | 2022-02-22 | 90.139 | 186,275 | -3,080 | 0.01% | 16,790,638 |
| 2022-02-23 | 2022-02-21 | 87.723 | 189,355 | +3,974 | 0.01% | 16,610,825 |
| 2022-02-22 | 2022-02-18 | 94.618 | 185,381 | +4,173 | 0.01% | 17,540,425 |
| 2022-02-21 | 2022-02-17 | 99.450 | 181,208 | -5,862 | 0.01% | 18,021,102 |
| 2022-02-18 | 2022-02-16 | 96.229 | 187,070 | -17,187 | 0.01% | 18,001,516 |
| 2022-02-17 | 2022-02-15 | 91.196 | 204,257 | -3,675 | 0.01% | 18,627,397 |
| 2022-02-16 | 2022-02-14 | 90.340 | 207,932 | +894 | 0.01% | 18,784,638 |
| 2022-02-15 | 2022-02-11 | 92.957 | 207,038 | +10,133 | 0.01% | 19,245,713 |
| 2022-02-14 | 2022-02-10 | 95.122 | 196,905 | +11,226 | 0.01% | 18,729,905 |
| 2022-02-11 | 2022-02-09 | 95.273 | 185,679 | -21,657 | 0.01% | 17,690,106 |
| 2022-02-10 | 2022-02-08 | 90.542 | 207,336 | +1,788 | 0.01% | 18,772,535 |
| 2022-02-09 | 2022-02-07 | 89.988 | 205,548 | +4,570 | 0.01% | 18,496,851 |
| 2022-02-08 | 2022-02-04 | 90.240 | 200,978 | +9,438 | 0.01% | 18,136,181 |
| 2022-02-07 | 2022-01-31 | 88.528 | 191,540 | -18,777 | 0.01% | 16,956,740 |
| 2022-02-04 | 2022-01-27 | 82.892 | 210,317 | +17,386 | 0.01% | 17,433,517 |
| 2022-01-28 | 2022-01-26 | 86.868 | 192,931 | -7,252 | 0.01% | 16,759,453 |
| 2022-01-27 | 2022-01-25 | 83.496 | 200,183 | +6,855 | 0.01% | 16,714,393 |
| 2022-01-26 | 2022-01-24 | 85.811 | 193,328 | +2,583 | 0.01% | 16,589,610 |
| 2022-01-25 | 2022-01-21 | 88.931 | 190,745 | +6,060 | 0.01% | 16,963,160 |
| 2022-01-24 | 2022-01-20 | 90.038 | 184,685 | -38,050 | 0.01% | 16,628,727 |
| 2022-01-21 | 2022-01-19 | 84.301 | 222,735 | -596 | 0.01% | 18,776,745 |
| 2022-01-20 | 2022-01-18 | 86.113 | 223,331 | +15,399 | 0.01% | 19,231,628 |
| 2022-01-19 | 2022-01-17 | 87.723 | 207,932 | +18,379 | 0.01% | 18,240,459 |
| 2022-01-18 | 2022-01-14 | 90.139 | 189,553 | -795 | 0.01% | 17,086,113 |
| 2022-01-17 | 2022-01-13 | 86.012 | 190,348 | -894 | 0.01% | 16,372,214 |
| 2022-01-14 | 2022-01-12 | 86.213 | 191,242 | -6,855 | 0.01% | 16,487,609 |
| 2022-01-13 | 2022-01-11 | 81.029 | 198,097 | -3,775 | 0.01% | 16,051,692 |
| 2022-01-12 | 2022-01-10 | 78.412 | 201,872 | -25,632 | 0.01% | 15,829,259 |
| 2022-01-11 | 2022-01-07 | 71.215 | 227,504 | -12,517 | 0.01% | 16,201,772 |
| 2022-01-10 | 2022-01-06 | 68.397 | 240,021 | +16,591 | 0.01% | 16,416,695 |
| 2022-01-07 | 2022-01-05 | 67.994 | 223,430 | +14,504 | 0.01% | 15,191,962 |
| 2022-01-06 | 2022-01-04 | 73.530 | 208,926 | -199 | 0.01% | 15,362,424 |
| 2022-01-05 | 2022-01-03 | 75.091 | 209,125 | -9,438 | 0.01% | 15,703,332 |
| 2022-01-04 | 2021-12-31 | 72.524 | 218,563 | -22,849 | 0.01% | 15,851,036 |
| 2022-01-03 | 2021-12-29 | 68.951 | 241,412 | +8,246 | 0.01% | 16,645,485 |
| 2021-12-30 | 2021-12-28 | 72.977 | 233,166 | +6,358 | 0.01% | 17,015,717 |
| 2021-12-29 | 2021-12-24 | 76.047 | 226,808 | +7,649 | 0.01% | 17,248,045 |
| 2021-12-28 | 2021-12-22 | 79.218 | 219,159 | +3,776 | 0.01% | 17,361,253 |
| 2021-12-23 | 2021-12-21 | 79.167 | 215,383 | +794 | 0.01% | 17,051,288 |
| 2021-12-22 | 2021-12-20 | 78.664 | 214,589 | -993 | 0.01% | 16,880,429 |
| 2021-12-21 | 2021-12-17 | 81.986 | 215,582 | +3,477 | 0.01% | 17,674,642 |
| 2021-12-20 | 2021-12-16 | 85.509 | 212,105 | -4,173 | 0.01% | 18,136,827 |
| 2021-12-17 | 2021-12-15 | 82.640 | 216,278 | -14,603 | 0.01% | 17,873,209 |
| 2021-12-16 | 2021-12-14 | 83.043 | 230,881 | -3,080 | 0.01% | 19,172,960 |
| 2021-12-15 | 2021-12-13 | 87.321 | 233,961 | -3,378 | 0.01% | 20,429,606 |
| 2021-12-14 | 2021-12-10 | 86.868 | 237,339 | -8,345 | 0.01% | 20,617,070 |
| 2021-12-13 | 2021-12-09 | 86.314 | 245,684 | -9,637 | 0.01% | 21,205,965 |
| 2021-12-10 | 2021-12-08 | 84.754 | 255,321 | -4,868 | 0.01% | 21,639,422 |
| 2021-12-09 | 2021-12-07 | 84.552 | 260,189 | -3,775 | 0.01% | 21,999,624 |
| 2021-12-08 | 2021-12-06 | 79.822 | 263,964 | -1,887 | 0.01% | 21,070,019 |
| 2021-12-07 | 2021-12-03 | 81.784 | 265,851 | -5,465 | 0.01% | 21,742,461 |
| 2021-12-06 | 2021-12-02 | 84.804 | 271,316 | +11,723 | 0.01% | 23,008,714 |
| 2021-12-03 | 2021-12-01 | 87.975 | 259,593 | -13,511 | 0.01% | 22,837,651 |
| 2021-12-02 | 2021-11-30 | 85.509 | 273,104 | -4,272 | 0.01% | 23,352,774 |
| 2021-12-01 | 2021-11-29 | 86.062 | 277,376 | -27,618 | 0.01% | 23,871,627 |
| 2021-11-30 | 2021-11-26 | 90.592 | 304,994 | +31,493 | 0.01% | 27,629,997 |
| 2021-11-29 | 2021-11-25 | 98.494 | 273,501 | +19,571 | 0.01% | 26,938,089 |
| 2021-11-26 | 2021-11-24 | 100.356 | 253,930 | +26,228 | 0.01% | 25,483,331 |
| 2021-11-25 | 2021-11-23 | 95.373 | 227,702 | +4,272 | 0.01% | 21,716,663 |
| 2021-11-24 | 2021-11-22 | 94.266 | 223,430 | -118,124 | 0.01% | 21,061,839 |
| 2021-11-23 | 2021-11-19 | 96.933 | 341,554 | +123,488 | 0.01% | 33,107,981 |
| 2021-11-22 | 2021-11-18 | 99.098 | 218,066 | -3,378 | 0.01% | 21,609,798 |
| 2021-11-19 | 2021-11-17 | 101.866 | 221,444 | -1,291 | 0.01% | 22,557,526 |
| 2021-11-18 | 2021-11-16 | 102.570 | 222,735 | +695 | 0.01% | 22,845,974 |
| 2021-11-17 | 2021-11-15 | 99.651 | 222,040 | +894 | 0.01% | 22,126,537 |
| 2021-11-16 | 2021-11-12 | 100.658 | 221,146 | -7,749 | 0.01% | 22,260,049 |
| 2021-11-15 | 2021-11-11 | 100.356 | 228,895 | -28,810 | 0.01% | 22,970,926 |
| 2021-11-12 | 2021-11-10 | 93.863 | 257,705 | +6,756 | 0.01% | 24,189,045 |
| 2021-11-11 | 2021-11-09 | 92.655 | 250,949 | -18,976 | 0.01% | 23,251,785 |
| 2021-11-10 | 2021-11-08 | 93.964 | 269,925 | +35,566 | 0.01% | 25,363,224 |
| 2021-11-09 | 2021-11-05 | 95.876 | 234,359 | -13,411 | 0.01% | 22,469,513 |
| 2021-11-08 | 2021-11-04 | 97.235 | 247,770 | +15,001 | 0.01% | 24,092,001 |
| 2021-11-05 | 2021-11-03 | 96.581 | 232,769 | +26,029 | 0.01% | 22,481,079 |
| 2021-11-04 | 2021-11-02 | 100.658 | 206,740 | +9,040 | 0.01% | 20,809,974 |
| 2021-11-03 | 2021-11-01 | 100.557 | 197,700 | +3,279 | 0.01% | 19,880,129 |
| 2021-11-02 | 2021-10-29 | 104.181 | 194,421 | -66,761 | 0.01% | 20,254,921 |
| 2021-11-01 | 2021-10-28 | 104.483 | 261,182 | +69,642 | 0.01% | 27,289,000 |
| 2021-10-29 | 2021-10-27 | 105.892 | 191,540 | +4,868 | 0.01% | 20,282,536 |
| 2021-10-28 | 2021-10-26 | 108.912 | 186,672 | -112,063 | 0.01% | 20,330,753 |
| 2021-10-27 | 2021-10-25 | 108.710 | 298,735 | +23,942 | 0.01% | 32,475,578 |
| 2021-10-26 | 2021-10-22 | 102.872 | 274,793 | +70,437 | 0.01% | 28,268,554 |
| 2021-10-25 | 2021-10-21 | 97.286 | 204,356 | -695 | 0.01% | 19,880,911 |
| 2021-10-22 | 2021-10-20 | 94.467 | 205,051 | +12,319 | 0.01% | 19,370,606 |
| 2021-10-21 | 2021-10-19 | 90.592 | 192,732 | -46,594 | 0.01% | 17,459,965 |
| 2021-10-20 | 2021-10-18 | 82.741 | 239,326 | +19,472 | 0.01% | 19,801,985 |
| 2021-10-19 | 2021-10-15 | 85.307 | 219,854 | +199 | 0.01% | 18,755,175 |
| 2021-10-18 | 2021-10-12 | 83.294 | 219,655 | +18,677 | 0.01% | 18,295,999 |
| 2021-10-15 | 2021-10-11 | 88.579 | 200,978 | +4,570 | 0.01% | 17,802,386 |
| 2021-10-12 | 2021-10-08 | 84.301 | 196,408 | +6,259 | 0.01% | 16,557,357 |
| 2021-10-11 | 2021-10-07 | 86.817 | 190,149 | -13,512 | 0.01% | 16,508,217 |
| 2021-10-08 | 2021-10-06 | 80.023 | 203,661 | -3,079 | 0.01% | 16,297,539 |
| 2021-10-07 | 2021-10-05 | 79.872 | 206,740 | -37,653 | 0.01% | 16,512,715 |
| 2021-10-06 | 2021-10-04 | 81.633 | 244,393 | -894 | 0.01% | 19,950,632 |
| 2021-10-05 | 2021-09-30 | 83.244 | 245,287 | +4,570 | 0.01% | 20,418,652 |
| 2021-10-04 | 2021-09-29 | 85.156 | 240,717 | +15,796 | 0.01% | 20,498,598 |
| 2021-09-30 | 2021-09-28 | 86.566 | 224,921 | -16,690 | 0.01% | 19,470,428 |
| 2021-09-29 | 2021-09-27 | 81.935 | 241,611 | +7,650 | 0.01% | 19,796,487 |
| 2021-09-28 | 2021-09-24 | 87.421 | 233,961 | +12,319 | 0.01% | 20,453,156 |
| 2021-09-27 | 2021-09-23 | 96.782 | 221,642 | +6,954 | 0.01% | 21,451,041 |
| 2021-09-24 | 2021-09-21 | 96.984 | 214,688 | +2,484 | 0.01% | 20,821,237 |
| 2021-09-23 | 2021-09-20 | 98.494 | 212,204 | +23,843 | 0.01% | 20,900,729 |
| 2021-09-21 | 2021-09-17 | 101.463 | 188,361 | -33,480 | 0.01% | 19,111,666 |
| 2021-09-20 | 2021-09-16 | 95.524 | 221,841 | +1,391 | 0.01% | 21,191,176 |
| 2021-09-17 | 2021-09-15 | 93.712 | 220,450 | +15,498 | 0.01% | 20,658,882 |
| 2021-09-16 | 2021-09-14 | 98.343 | 204,952 | +10,531 | 0.01% | 20,155,508 |
| 2021-09-15 | 2021-09-13 | 100.758 | 194,421 | -14,803 | 0.01% | 19,589,542 |
| 2021-09-14 | 2021-09-10 | 98.091 | 209,224 | -16,789 | 0.01% | 20,522,978 |
| 2021-09-13 | 2021-09-09 | 93.008 | 226,013 | +32,088 | 0.01% | 21,020,954 |
| 2021-09-10 | 2021-09-08 | 99.903 | 193,925 | +8,842 | 0.01% | 19,373,645 |
| 2021-09-09 | 2021-09-07 | 102.570 | 185,083 | -526,934 | 0.01% | 18,984,001 |
| 2021-09-08 | 2021-09-06 | 93.813 | 712,017 | -54,740 | 0.02% | 66,796,438 |
| 2021-09-07 | 2021-09-03 | 90.743 | 766,757 | +527,630 | 0.02% | 69,577,771 |
| 2021-09-06 | 2021-09-02 | 88.931 | 239,127 | -21,757 | 0.01% | 21,265,823 |
| 2021-09-03 | 2021-09-01 | 84.502 | 260,884 | -260,189 | 0.01% | 22,045,258 |
| 2021-09-02 | 2021-08-31 | 85.056 | 521,073 | -175,148 | 0.02% | 44,320,261 |
| 2021-09-01 | 2021-08-30 | 78.312 | 696,221 | +339,765 | 0.02% | 54,522,247 |
| 2021-08-31 | 2021-08-27 | 71.920 | 356,456 | +5,266 | 0.01% | 25,636,291 |
| 2021-08-30 | 2021-08-26 | 70.863 | 351,190 | +81,563 | 0.01% | 24,886,386 |
| 2021-08-27 | 2021-08-25 | 78.010 | 269,627 | -66,661 | 0.01% | 21,033,527 |
| 2021-08-26 | 2021-08-24 | 80.878 | 336,288 | -398 | 0.01% | 27,198,458 |
| 2021-08-25 | 2021-08-23 | 70.259 | 336,686 | -21,856 | 0.01% | 23,655,248 |
| 2021-08-24 | 2021-08-20 | 68.498 | 358,542 | +42,918 | 0.01% | 24,559,256 |
| 2021-08-23 | 2021-08-19 | 66.182 | 315,624 | +17,485 | 0.01% | 20,888,767 |
| 2021-08-20 | 2021-08-18 | 71.215 | 298,139 | +298 | 0.01% | 21,232,067 |
| 2021-08-19 | 2021-08-17 | 71.618 | 297,841 | +6,557 | 0.01% | 21,330,764 |
| 2021-08-18 | 2021-08-16 | 75.141 | 291,284 | -50,965 | 0.01% | 21,887,365 |
| 2021-08-17 | 2021-08-13 | 80.576 | 342,249 | -19,969 | 0.01% | 27,577,225 |
| 2021-08-16 | 2021-08-12 | 84.653 | 362,218 | +97,559 | 0.01% | 30,662,888 |
| 2021-08-13 | 2021-08-11 | 84.804 | 264,659 | -74,212 | 0.01% | 22,444,173 |
| 2021-08-12 | 2021-08-10 | 85.559 | 338,871 | +54,442 | 0.01% | 28,993,481 |
| 2021-08-11 | 2021-08-09 | 83.043 | 284,429 | +54,938 | 0.01% | 23,619,726 |
| 2021-08-10 | 2021-08-06 | 85.458 | 229,491 | +76,299 | 0.01% | 19,611,932 |
| 2021-08-09 | 2021-08-05 | 89.686 | 153,192 | +23,346 | 0.00% | 13,739,180 |
| 2021-08-06 | 2021-08-04 | 105.892 | 129,846 | +2,881 | 0.00% | 13,749,641 |
| 2021-08-05 | 2021-08-03 | 108.610 | 126,965 | -1,291 | 0.00% | 13,789,626 |
| 2021-08-04 | 2021-08-02 | 111.529 | 128,256 | +1,688 | 0.00% | 14,304,230 |
| 2021-08-03 | 2021-07-30 | 110.824 | 126,568 | +3,776 | 0.00% | 14,026,789 |
| 2021-08-02 | 2021-07-29 | 119.682 | 122,792 | -17,088 | 0.00% | 14,695,994 |
| 2021-07-30 | 2021-07-28 | 115.454 | 139,880 | -397 | 0.00% | 16,149,760 |
| 2021-07-29 | 2021-07-27 | 109.616 | 140,277 | -7,054 | 0.00% | 15,376,638 |
| 2021-07-28 | 2021-07-26 | 114.750 | 147,331 | +16,690 | 0.00% | 16,906,201 |
| 2021-07-27 | 2021-07-23 | 130.352 | 130,641 | -397 | 0.00% | 17,029,280 |
| 2021-07-26 | 2021-07-22 | 146.054 | 131,038 | +3,477 | 0.00% | 19,138,668 |
| 2021-07-23 | 2021-07-21 | 136.593 | 127,561 | +2,881 | 0.00% | 17,423,877 |
| 2021-07-22 | 2021-07-20 | 139.713 | 124,680 | -9,935 | 0.00% | 17,419,404 |
| 2021-07-21 | 2021-07-19 | 143.236 | 134,615 | +13,015 | 0.00% | 19,281,703 |
| 2021-07-20 | 2021-07-16 | 151.993 | 121,600 | +2,185 | 0.00% | 18,482,365 |
| 2021-07-19 | 2021-07-15 | 155.818 | 119,415 | +4,769 | 0.00% | 18,607,022 |
| 2021-07-16 | 2021-07-14 | 161.455 | 114,646 | +6,954 | 0.00% | 18,510,166 |
| 2021-07-15 | 2021-07-13 | 159.039 | 107,692 | -6,954 | 0.00% | 17,127,247 |
| 2021-07-14 | 2021-07-12 | 150.483 | 114,646 | +993 | 0.00% | 17,252,305 |
| 2021-07-13 | 2021-07-09 | 153.805 | 113,653 | +8,743 | 0.00% | 17,480,397 |
| 2021-07-12 | 2021-07-08 | 161.052 | 104,910 | +11,624 | 0.00% | 16,896,000 |
| 2021-07-09 | 2021-07-07 | 166.186 | 93,286 | +1,788 | 0.00% | 15,502,815 |
| 2021-07-08 | 2021-07-06 | 172.024 | 91,498 | +3,576 | 0.00% | 15,739,854 |
| 2021-07-07 | 2021-07-05 | 173.534 | 87,922 | +5,663 | 0.00% | 15,257,446 |
| 2021-07-06 | 2021-07-02 | 184.405 | 82,259 | +15,895 | 0.00% | 15,168,964 |
| 2021-07-05 | 2021-06-30 | 196.081 | 66,364 | +7,551 | 0.00% | 13,012,734 |
| 2021-07-02 | 2021-06-29 | 203.731 | 58,813 | +1,589 | 0.00% | 11,982,043 |
| 2021-06-30 | 2021-06-28 | 206.550 | 57,224 | -40,632 | 0.00% | 11,819,595 |
| 2021-06-29 | 2021-06-25 | 208.160 | 97,856 | +12,021 | 0.00% | 20,369,718 |
| 2021-06-28 | 2021-06-24 | 192.760 | 85,835 | -14,008 | 0.00% | 16,545,512 |
| 2021-06-25 | 2021-06-23 | 200.812 | 99,843 | +28,115 | 0.00% | 20,049,685 |
| 2021-06-24 | 2021-06-22 | 189.035 | 71,728 | +2,483 | 0.00% | 13,559,115 |
| 2021-06-23 | 2021-06-21 | 194.471 | 69,245 | -3,377 | 0.00% | 13,466,123 |
| 2021-06-22 | 2021-06-18 | 193.263 | 72,622 | -497 | 0.00% | 14,035,131 |
| 2021-06-21 | 2021-06-17 | 191.753 | 73,119 | +9,935 | 0.00% | 14,020,783 |
| 2021-06-18 | 2021-06-16 | 202.926 | 63,184 | +3,079 | 0.00% | 12,821,672 |
| 2021-06-17 | 2021-06-15 | 207.154 | 60,105 | +2,087 | 0.00% | 12,450,965 |
| 2021-06-16 | 2021-06-11 | 210.173 | 58,018 | -2,385 | 0.00% | 12,193,834 |
| 2021-06-15 | 2021-06-10 | 205.946 | 60,403 | -3,676 | 0.00% | 12,439,736 |
| 2021-06-11 | 2021-06-09 | 204.738 | 64,079 | +4,272 | 0.00% | 13,119,392 |
| 2021-06-10 | 2021-06-08 | 206.348 | 59,807 | +2,186 | 0.00% | 12,341,073 |
| 2021-06-08 | 2021-06-04 | 207.758 | 57,621 | -199 | 0.00% | 11,971,195 |
| 2021-06-07 | 2021-06-03 | 207.556 | 57,820 | -6,755 | 0.00% | 12,000,899 |
| 2021-06-04 | 2021-06-02 | 213.596 | 64,575 | -56,131 | 0.00% | 13,792,939 |
| 2021-06-03 | 2021-06-01 | 213.596 | 120,706 | +41,328 | 0.00% | 25,782,277 |
| 2021-06-02 | 2021-05-31 | 195.578 | 79,378 | +3,378 | 0.00% | 15,524,584 |
| 2021-06-01 | 2021-05-28 | 201.718 | 76,000 | +1,589 | 0.00% | 15,330,571 |
| 2021-05-31 | 2021-05-27 | 206.147 | 74,411 | -35,566 | 0.00% | 15,339,603 |
| 2021-05-28 | 2021-05-26 | 206.147 | 109,977 | +40,732 | 0.00% | 22,671,427 |
| 2021-05-27 | 2021-05-25 | 206.952 | 69,245 | +21,161 | 0.00% | 14,330,408 |
| 2021-05-25 | 2021-05-21 | 241.377 | 48,084 | -3,477 | 0.00% | 11,606,380 |
| 2021-05-24 | 2021-05-20 | 228.292 | 51,561 | -298 | 0.00% | 11,770,947 |
| 2021-05-21 | 2021-05-18 | 228.896 | 51,859 | +397 | 0.00% | 11,870,298 |
| 2021-05-20 | 2021-05-17 | 226.681 | 51,462 | -794 | 0.00% | 11,665,466 |
| 2021-05-18 | 2021-05-14 | 223.259 | 52,256 | +99 | 0.00% | 11,666,612 |
| 2021-05-17 | 2021-05-13 | 222.454 | 52,157 | +2,086 | 0.00% | 11,602,509 |
| 2021-05-14 | 2021-05-12 | 237.754 | 50,071 | -1,391 | 0.00% | 11,904,556 |
| 2021-05-13 | 2021-05-11 | 228.694 | 51,462 | +2,981 | 0.00% | 11,769,067 |
| 2021-05-12 | 2021-05-10 | 241.377 | 48,481 | -298 | 0.00% | 11,702,207 |
| 2021-05-11 | 2021-05-07 | 245.806 | 48,779 | +1,192 | 0.00% | 11,990,177 |
| 2021-05-10 | 2021-05-06 | 260.301 | 47,587 | -993 | 0.00% | 12,386,936 |
| 2021-05-07 | 2021-05-05 | 258.690 | 48,580 | -299 | 0.00% | 12,567,175 |
| 2021-05-06 | 2021-05-04 | 261.307 | 48,879 | -496 | 0.00% | 12,772,445 |
| 2021-05-05 | 2021-05-03 | 260.502 | 49,375 | +4,272 | 0.00% | 12,862,293 |
| 2021-05-04 | 2021-04-30 | 264.730 | 45,103 | +894 | 0.00% | 11,940,107 |
| 2021-05-03 | 2021-04-29 | 274.393 | 44,209 | -894 | 0.00% | 12,130,636 |
| 2021-04-30 | 2021-04-28 | 275.198 | 45,103 | -398 | 0.00% | 12,412,263 |
| 2021-04-29 | 2021-04-27 | 275.802 | 45,501 | -298 | 0.00% | 12,549,272 |
| 2021-04-28 | 2021-04-26 | 276.205 | 45,799 | -2,682 | 0.00% | 12,649,901 |
| 2021-04-27 | 2021-04-23 | 258.489 | 48,481 | -6,060 | 0.00% | 12,531,805 |
| 2021-04-26 | 2021-04-22 | 247.215 | 54,541 | -6,160 | 0.00% | 13,483,371 |
| 2021-04-23 | 2021-04-21 | 238.559 | 60,701 | -198 | 0.00% | 14,480,756 |
| 2021-04-22 | 2021-04-20 | 247.618 | 60,899 | +3,377 | 0.00% | 15,079,686 |
| 2021-04-21 | 2021-04-19 | 248.423 | 57,522 | -5,563 | 0.00% | 14,289,800 |
| 2021-04-20 | 2021-04-16 | 243.592 | 63,085 | +4,073 | 0.00% | 15,366,979 |
| 2021-04-19 | 2021-04-15 | 241.578 | 59,012 | -44,805 | 0.00% | 14,256,030 |
| 2021-04-16 | 2021-04-14 | 261.911 | 103,817 | +40,036 | 0.00% | 27,190,851 |
| 2021-04-15 | 2021-04-13 | 260.905 | 63,781 | -73,715 | 0.00% | 16,640,767 |
| 2021-04-14 | 2021-04-12 | 269.360 | 137,496 | -65,767 | 0.00% | 37,035,926 |
| 2021-04-13 | 2021-04-09 | 278.218 | 203,263 | +12,418 | 0.01% | 56,551,405 |
| 2021-04-12 | 2021-04-08 | 274.192 | 190,845 | +45,700 | 0.01% | 52,328,095 |
| 2021-04-09 | 2021-04-07 | 276.607 | 145,145 | -8,345 | 0.00% | 40,148,178 |
| 2021-04-08 | 2021-04-01 | 286.874 | 153,490 | +107,989 | 0.00% | 44,032,361 |
| 2021-04-07 | 2021-03-31 | 271.776 | 45,501 | -3,079 | 0.00% | 12,366,071 |
| 2021-04-01 | 2021-03-30 | 265.535 | 48,580 | +198 | 0.00% | 12,899,692 |
| 2021-03-31 | 2021-03-29 | 267.347 | 48,382 | +5,365 | 0.00% | 12,934,776 |
| 2021-03-30 | 2021-03-26 | 281.842 | 43,017 | -2,186 | 0.00% | 12,123,979 |
| 2021-03-29 | 2021-03-25 | 267.749 | 45,203 | -3,179 | 0.00% | 12,103,081 |
| 2021-03-26 | 2021-03-24 | 266.743 | 48,382 | +6,756 | 0.00% | 12,905,556 |
| 2021-03-25 | 2021-03-23 | 303.181 | 41,626 | -696 | 0.00% | 12,620,213 |
| 2021-03-23 | 2021-03-19 | 317.877 | 42,322 | -1,987 | 0.00% | 13,453,192 |
| 2021-03-22 | 2021-03-18 | 319.890 | 44,309 | +696 | 0.00% | 14,174,014 |
| 2021-03-19 | 2021-03-17 | 314.455 | 43,613 | -696 | 0.00% | 13,714,312 |
| 2021-03-18 | 2021-03-16 | 304.792 | 44,309 | +497 | 0.00% | 13,505,008 |
| 2021-03-17 | 2021-03-15 | 291.505 | 43,812 | -695 | 0.00% | 12,771,405 |
| 2021-03-16 | 2021-03-12 | 305.999 | 44,507 | -42,620 | 0.00% | 13,619,117 |
| 2021-03-15 | 2021-03-11 | 309.824 | 87,127 | +33,281 | 0.00% | 26,994,072 |
| 2021-03-12 | 2021-03-10 | 280.030 | 53,846 | +894 | 0.00% | 15,078,481 |
| 2021-03-11 | 2021-03-09 | 273.789 | 52,952 | +1,292 | 0.00% | 14,497,673 |
| 2021-03-10 | 2021-03-08 | 267.749 | 51,660 | -1,391 | 0.00% | 13,831,939 |
| 2021-03-09 | 2021-03-05 | 286.874 | 53,051 | +497 | 0.00% | 15,218,977 |
| 2021-03-08 | 2021-03-04 | 301.570 | 52,554 | +4,272 | 0.00% | 15,848,735 |
| 2021-03-05 | 2021-03-03 | 319.286 | 48,282 | -58,615 | 0.00% | 15,415,778 |
| 2021-03-04 | 2021-03-02 | 321.098 | 106,897 | +53,945 | 0.00% | 34,324,422 |
| 2021-03-03 | 2021-03-01 | 315.864 | 52,952 | -795 | 0.00% | 16,725,624 |
| 2021-03-02 | 2021-02-26 | 310.831 | 53,747 | +6,359 | 0.00% | 16,706,234 |
| 2021-03-01 | 2021-02-25 | 341.431 | 47,388 | -126,270 | 0.00% | 16,179,729 |
| 2021-02-26 | 2021-02-24 | 329.352 | 173,658 | +127,263 | 0.01% | 57,194,612 |
| 2021-02-25 | 2021-02-23 | 360.355 | 46,395 | -4,470 | 0.00% | 16,718,651 |
| 2021-02-24 | 2021-02-22 | 380.285 | 50,865 | -3,080 | 0.00% | 19,343,187 |
| 2021-02-23 | 2021-02-19 | 390.552 | 53,945 | -894 | 0.00% | 21,068,322 |
| 2021-02-22 | 2021-02-18 | 396.189 | 54,839 | +2,980 | 0.00% | 21,726,594 |
| 2021-02-19 | 2021-02-17 | 417.729 | 51,859 | +795 | 0.00% | 21,663,033 |
| 2021-02-18 | 2021-02-16 | 405.651 | 51,064 | -5,266 | 0.00% | 20,714,140 |
| 2021-02-17 | 2021-02-11 | 400.618 | 56,330 | -479,844 | 0.00% | 22,566,793 |
| 2021-02-16 | 2021-02-09 | 352.906 | 536,174 | +464,446 | 0.02% | 189,218,978 |
| 2021-02-10 | 2021-02-08 | 304.993 | 71,728 | -270,422 | 0.00% | 21,876,527 |
| 2021-02-09 | 2021-02-05 | 301.973 | 342,150 | 0.01% | 103,320,103 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy