History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 83.900 | 4,261,710 | +0 | 0.12% | 357,557,469 |
| 2025-10-13 | 2025-10-09 | 88.800 | 4,261,710 | +0 | 0.12% | 378,439,848 |
| 2025-10-10 | 2025-10-08 | 85.750 | 4,261,710 | +224,500 | 0.12% | 365,441,632 |
| 2025-10-09 | 2025-10-06 | 87.700 | 4,037,210 | +172,600 | 0.11% | 354,063,317 |
| 2025-10-08 | 2025-10-03 | 88.700 | 3,864,610 | +369,500 | 0.11% | 342,790,907 |
| 2025-10-06 | 2025-10-02 | 91.850 | 3,495,110 | -207,500 | 0.10% | 321,025,854 |
| 2025-10-03 | 2025-09-30 | 84.600 | 3,702,610 | -371,300 | 0.10% | 313,240,806 |
| 2025-10-02 | 2025-09-29 | 78.900 | 4,073,910 | -453,500 | 0.11% | 321,431,499 |
| 2025-09-30 | 2025-09-26 | 75.600 | 4,527,410 | +38,200 | 0.13% | 342,272,196 |
| 2025-09-29 | 2025-09-25 | 78.150 | 4,489,210 | -326,400 | 0.12% | 350,831,762 |
| 2025-09-26 | 2025-09-24 | 76.850 | 4,815,610 | -395,300 | 0.13% | 370,079,628 |
| 2025-09-25 | 2025-09-23 | 74.050 | 5,210,910 | -19,400 | 0.15% | 385,867,886 |
| 2025-09-24 | 2025-09-22 | 74.000 | 5,230,310 | +100,300 | 0.15% | 387,042,940 |
| 2025-09-23 | 2025-09-19 | 75.800 | 5,130,010 | +72,800 | 0.14% | 388,854,758 |
| 2025-09-22 | 2025-09-18 | 76.350 | 5,057,210 | +220,900 | 0.14% | 386,117,984 |
| 2025-09-19 | 2025-09-17 | 78.200 | 4,836,310 | -653,200 | 0.13% | 378,199,442 |
| 2025-09-18 | 2025-09-16 | 75.550 | 5,489,510 | +18,900 | 0.15% | 414,732,480 |
| 2025-09-17 | 2025-09-15 | 76.000 | 5,470,610 | -137,320 | 0.15% | 415,766,360 |
| 2025-09-16 | 2025-09-12 | 75.250 | 5,607,930 | -424,500 | 0.16% | 421,996,732 |
| 2025-09-15 | 2025-09-11 | 73.350 | 6,032,430 | +149,700 | 0.17% | 442,478,740 |
| 2025-09-12 | 2025-09-10 | 74.150 | 5,882,730 | -315,100 | 0.16% | 436,204,430 |
| 2025-09-11 | 2025-09-09 | 72.950 | 6,197,830 | -789,000 | 0.17% | 452,131,698 |
| 2025-09-10 | 2025-09-08 | 70.863 | 6,986,830 | +779,400 | 0.19% | 495,107,912 |
| 2025-09-09 | 2025-09-05 | 73.430 | 6,207,430 | -142,437 | 0.17% | 455,810,325 |
| 2025-09-08 | 2025-09-04 | 70.360 | 6,349,867 | +440,205 | 0.18% | 446,774,972 |
| 2025-09-05 | 2025-09-03 | 72.474 | 5,909,662 | +141,072 | 0.17% | 428,294,177 |
| 2025-09-04 | 2025-09-02 | 72.222 | 5,768,590 | +560,911 | 0.16% | 416,618,556 |
| 2025-09-03 | 2025-09-01 | 74.084 | 5,207,679 | +518,589 | 0.15% | 385,806,066 |
| 2025-09-02 | 2025-08-29 | 75.846 | 4,689,090 | +132,131 | 0.13% | 355,646,760 |
| 2025-09-01 | 2025-08-28 | 76.953 | 4,556,959 | +74,610 | 0.13% | 350,670,831 |
| 2025-08-29 | 2025-08-27 | 76.953 | 4,482,349 | +293,370 | 0.13% | 344,929,381 |
| 2025-08-28 | 2025-08-26 | 79.620 | 4,188,979 | -241,114 | 0.12% | 333,527,538 |
| 2025-08-27 | 2025-08-25 | 79.268 | 4,430,093 | -319,399 | 0.12% | 351,164,364 |
| 2025-08-26 | 2025-08-22 | 75.393 | 4,749,492 | -124,780 | 0.13% | 358,076,656 |
| 2025-08-25 | 2025-08-21 | 72.222 | 4,874,272 | -14,902 | 0.14% | 352,029,207 |
| 2025-08-22 | 2025-08-20 | 72.373 | 4,889,174 | +387,452 | 0.14% | 353,843,657 |
| 2025-08-21 | 2025-08-19 | 74.487 | 4,501,722 | -137,992 | 0.13% | 335,318,429 |
| 2025-08-20 | 2025-08-18 | 74.185 | 4,639,714 | +164,319 | 0.13% | 344,195,929 |
| 2025-08-19 | 2025-08-15 | 75.292 | 4,475,395 | +136,999 | 0.13% | 336,961,282 |
| 2025-08-18 | 2025-08-14 | 75.695 | 4,338,396 | +58,714 | 0.12% | 328,393,130 |
| 2025-08-15 | 2025-08-13 | 75.443 | 4,279,682 | -232,869 | 0.12% | 322,871,840 |
| 2025-08-14 | 2025-08-12 | 72.071 | 4,512,551 | +826,465 | 0.13% | 325,223,693 |
| 2025-08-13 | 2025-08-11 | 79.419 | 3,686,086 | -34,474 | 0.10% | 292,745,008 |
| 2025-08-12 | 2025-08-08 | 79.671 | 3,720,560 | +203,661 | 0.10% | 296,419,154 |
| 2025-08-11 | 2025-08-07 | 80.526 | 3,516,899 | -55,734 | 0.10% | 283,202,390 |
| 2025-08-08 | 2025-08-06 | 80.426 | 3,572,633 | -13,511 | 0.10% | 287,330,822 |
| 2025-08-07 | 2025-08-05 | 79.671 | 3,586,144 | -125,574 | 0.10% | 285,710,154 |
| 2025-08-06 | 2025-08-04 | 77.506 | 3,711,718 | -138,588 | 0.10% | 287,682,027 |
| 2025-08-05 | 2025-08-01 | 75.091 | 3,850,306 | +144,450 | 0.11% | 289,121,977 |
| 2025-08-04 | 2025-07-31 | 77.506 | 3,705,856 | -777,189 | 0.10% | 287,227,684 |
| 2025-08-01 | 2025-07-30 | 72.876 | 4,483,045 | -63,979 | 0.13% | 326,707,192 |
| 2025-07-31 | 2025-07-29 | 72.574 | 4,547,024 | +211,708 | 0.13% | 329,996,659 |
| 2025-07-30 | 2025-07-28 | 73.178 | 4,335,316 | +161,935 | 0.12% | 317,250,416 |
| 2025-07-29 | 2025-07-25 | 72.977 | 4,173,381 | +448,351 | 0.12% | 304,560,146 |
| 2025-07-28 | 2025-07-24 | 76.701 | 3,725,030 | +179,718 | 0.10% | 285,714,168 |
| 2025-07-25 | 2025-07-23 | 78.412 | 3,545,312 | -429,704 | 0.10% | 277,996,258 |
| 2025-07-24 | 2025-07-22 | 73.228 | 3,975,016 | +160,345 | 0.11% | 291,084,386 |
| 2025-07-23 | 2025-07-21 | 71.920 | 3,814,671 | -76,695 | 0.11% | 274,350,877 |
| 2025-07-22 | 2025-07-18 | 71.165 | 3,891,366 | -335,394 | 0.11% | 276,929,056 |
| 2025-07-21 | 2025-07-17 | 69.605 | 4,226,760 | +272,607 | 0.12% | 294,202,802 |
| 2025-07-18 | 2025-07-16 | 70.058 | 3,954,153 | -139,483 | 0.11% | 277,019,117 |
| 2025-07-17 | 2025-07-15 | 68.598 | 4,093,636 | -285,423 | 0.12% | 280,816,172 |
| 2025-07-16 | 2025-07-14 | 65.679 | 4,379,059 | -116,434 | 0.12% | 287,612,889 |
| 2025-07-15 | 2025-07-11 | 63.565 | 4,495,493 | +2,186 | 0.13% | 285,757,549 |
| 2025-07-14 | 2025-07-10 | 64.874 | 4,493,307 | +54,948 | 0.13% | 291,498,313 |
| 2025-07-11 | 2025-07-09 | 65.176 | 4,438,359 | +157,961 | 0.12% | 289,273,887 |
| 2025-07-10 | 2025-07-08 | 66.686 | 4,280,398 | -385,862 | 0.12% | 285,441,468 |
| 2025-07-09 | 2025-07-07 | 63.414 | 4,666,260 | -273,700 | 0.13% | 295,907,869 |
| 2025-07-08 | 2025-07-04 | 62.307 | 4,939,960 | -38,745 | 0.14% | 307,794,682 |
| 2025-07-07 | 2025-07-03 | 61.502 | 4,978,705 | +68,450 | 0.14% | 306,199,612 |
| 2025-07-04 | 2025-07-02 | 61.955 | 4,910,255 | +334,599 | 0.14% | 304,213,957 |
| 2025-07-03 | 2025-06-30 | 63.716 | 4,575,656 | -142,463 | 0.13% | 291,544,000 |
| 2025-07-02 | 2025-06-27 | 63.213 | 4,718,119 | -479,744 | 0.13% | 298,246,644 |
| 2025-06-30 | 2025-06-26 | 62.156 | 5,197,863 | -209,224 | 0.15% | 323,079,068 |
| 2025-06-27 | 2025-06-25 | 60.193 | 5,407,087 | -60,204 | 0.15% | 325,470,456 |
| 2025-06-26 | 2025-06-24 | 59.841 | 5,467,291 | -204,257 | 0.15% | 327,168,197 |
| 2025-06-25 | 2025-06-23 | 58.029 | 5,671,548 | -227,007 | 0.16% | 329,115,211 |
| 2025-06-24 | 2025-06-20 | 56.821 | 5,898,555 | +125,078 | 0.17% | 335,163,418 |
| 2025-06-23 | 2025-06-19 | 56.670 | 5,773,477 | +137,197 | 0.16% | 327,184,609 |
| 2025-06-20 | 2025-06-18 | 58.583 | 5,636,280 | +108,189 | 0.16% | 330,188,981 |
| 2025-06-19 | 2025-06-17 | 59.791 | 5,528,091 | -43,614 | 0.16% | 330,528,307 |
| 2025-06-18 | 2025-06-16 | 60.395 | 5,571,705 | -134,813 | 0.16% | 336,501,028 |
| 2025-06-17 | 2025-06-13 | 58.381 | 5,706,518 | +106,301 | 0.16% | 333,154,908 |
| 2025-06-16 | 2025-06-12 | 58.935 | 5,600,217 | +588,231 | 0.16% | 330,049,277 |
| 2025-06-13 | 2025-06-11 | 62.609 | 5,011,986 | -315,227 | 0.14% | 313,795,900 |
| 2025-06-12 | 2025-06-10 | 61.904 | 5,327,213 | +212,205 | 0.15% | 329,778,402 |
| 2025-06-11 | 2025-06-09 | 62.810 | 5,115,008 | -228,299 | 0.14% | 321,275,744 |
| 2025-06-10 | 2025-06-06 | 59.489 | 5,343,307 | -543,823 | 0.15% | 317,866,412 |
| 2025-06-09 | 2025-06-05 | 54.858 | 5,887,130 | -893,325 | 0.17% | 322,958,827 |
| 2025-06-06 | 2025-06-04 | 52.241 | 6,780,455 | -24,339 | 0.19% | 354,220,121 |
| 2025-06-05 | 2025-06-03 | 51.537 | 6,804,794 | +464,743 | 0.19% | 350,696,938 |
| 2025-06-04 | 2025-06-02 | 52.795 | 6,340,051 | -124,283 | 0.18% | 334,722,784 |
| 2025-06-03 | 2025-05-30 | 53.651 | 6,464,334 | +285,324 | 0.18% | 346,815,124 |
| 2025-06-02 | 2025-05-29 | 54.556 | 6,179,010 | -604,226 | 0.17% | 337,105,017 |
| 2025-05-30 | 2025-05-28 | 51.990 | 6,783,236 | -905,544 | 0.19% | 352,658,442 |
| 2025-05-29 | 2025-05-27 | 49.071 | 7,688,780 | +99 | 0.22% | 377,293,294 |
| 2025-05-28 | 2025-05-26 | 48.819 | 7,688,681 | +112,262 | 0.22% | 375,353,623 |
| 2025-05-27 | 2025-05-23 | 49.071 | 7,576,419 | +41,328 | 0.21% | 371,779,668 |
| 2025-05-26 | 2025-05-22 | 49.171 | 7,535,091 | +838,187 | 0.21% | 370,510,142 |
| 2025-05-23 | 2025-05-21 | 50.681 | 6,696,904 | -109,182 | 0.19% | 339,406,831 |
| 2025-05-22 | 2025-05-20 | 50.228 | 6,806,086 | +39,242 | 0.19% | 341,857,419 |
| 2025-05-21 | 2025-05-19 | 50.027 | 6,766,844 | +205,647 | 0.19% | 338,524,094 |
| 2025-05-20 | 2025-05-16 | 51.184 | 6,561,197 | +328,242 | 0.19% | 335,831,219 |
| 2025-05-19 | 2025-05-15 | 52.292 | 6,232,955 | +158,656 | 0.18% | 325,931,679 |
| 2025-05-16 | 2025-05-14 | 53.399 | 6,074,299 | +80,868 | 0.17% | 324,360,966 |
| 2025-05-15 | 2025-05-13 | 52.996 | 5,993,431 | +477,559 | 0.17% | 317,629,563 |
| 2025-05-14 | 2025-05-12 | 55.563 | 5,515,872 | -534,584 | 0.16% | 306,478,694 |
| 2025-05-13 | 2025-05-09 | 52.342 | 6,050,456 | +116,434 | 0.17% | 316,693,013 |
| 2025-05-12 | 2025-05-08 | 53.600 | 5,934,022 | -51,560 | 0.17% | 318,064,937 |
| 2025-05-09 | 2025-05-07 | 53.399 | 5,985,582 | +332,612 | 0.17% | 319,623,575 |
| 2025-05-08 | 2025-05-06 | 53.852 | 5,652,970 | +497 | 0.16% | 304,423,023 |
| 2025-05-07 | 2025-05-02 | 53.097 | 5,652,473 | -248,963 | 0.16% | 300,129,021 |
| 2025-05-06 | 2025-04-30 | 51.939 | 5,901,436 | -187,964 | 0.17% | 306,516,907 |
| 2025-05-02 | 2025-04-29 | 51.134 | 6,089,400 | +233,962 | 0.17% | 311,376,080 |
| 2025-04-30 | 2025-04-28 | 50.983 | 5,855,438 | +86,034 | 0.17% | 298,528,547 |
| 2025-04-29 | 2025-04-25 | 51.084 | 5,769,404 | -445,570 | 0.16% | 294,723,000 |
| 2025-04-28 | 2025-04-24 | 50.782 | 6,214,974 | +336,785 | 0.18% | 315,607,647 |
| 2025-04-25 | 2025-04-23 | 52.141 | 5,878,189 | -86,729 | 0.17% | 306,492,842 |
| 2025-04-24 | 2025-04-22 | 50.379 | 5,964,918 | +99,446 | 0.17% | 300,507,690 |
| 2025-04-23 | 2025-04-17 | 50.379 | 5,865,472 | -373,047 | 0.17% | 295,497,682 |
| 2025-04-22 | 2025-04-16 | 49.020 | 6,238,519 | +502,992 | 0.18% | 305,814,092 |
| 2025-04-17 | 2025-04-15 | 51.537 | 5,735,527 | +13,114 | 0.16% | 295,590,397 |
| 2025-04-16 | 2025-04-14 | 50.681 | 5,722,413 | +87,524 | 0.16% | 290,018,502 |
| 2025-04-15 | 2025-04-11 | 49.775 | 5,634,889 | -78,782 | 0.16% | 280,477,929 |
| 2025-04-14 | 2025-04-10 | 48.668 | 5,713,671 | -43,216 | 0.16% | 278,072,947 |
| 2025-04-11 | 2025-04-09 | 46.906 | 5,756,887 | +698,010 | 0.16% | 270,035,370 |
| 2025-04-10 | 2025-04-08 | 46.252 | 5,058,877 | -1,590 | 0.14% | 233,984,273 |
| 2025-04-09 | 2025-04-07 | 45.850 | 5,060,467 | +54,343 | 0.14% | 232,020,314 |
| 2025-04-08 | 2025-04-03 | 56.570 | 5,006,124 | -61,099 | 0.14% | 283,194,588 |
| 2025-04-07 | 2025-04-02 | 57.828 | 5,067,223 | -203,362 | 0.14% | 293,026,624 |
| 2025-04-03 | 2025-04-01 | 56.519 | 5,270,585 | -226,212 | 0.15% | 297,889,787 |
| 2025-04-02 | 2025-03-31 | 54.707 | 5,496,797 | +67,357 | 0.15% | 300,715,821 |
| 2025-04-01 | 2025-03-28 | 56.469 | 5,429,440 | +124,282 | 0.15% | 306,594,903 |
| 2025-03-31 | 2025-03-27 | 56.972 | 5,305,158 | -7,153 | 0.15% | 302,246,851 |
| 2025-03-28 | 2025-03-26 | 56.217 | 5,312,311 | +102,029 | 0.15% | 298,643,936 |
| 2025-03-27 | 2025-03-25 | 57.174 | 5,210,282 | +91,201 | 0.15% | 297,890,461 |
| 2025-03-26 | 2025-03-24 | 59.287 | 5,119,081 | +133,025 | 0.14% | 303,496,948 |
| 2025-03-25 | 2025-03-21 | 59.690 | 4,986,056 | +206,541 | 0.14% | 297,617,782 |
| 2025-03-24 | 2025-03-20 | 63.062 | 4,779,515 | +732,284 | 0.13% | 301,406,029 |
| 2025-03-21 | 2025-03-19 | 66.132 | 4,047,231 | +36,361 | 0.11% | 267,651,939 |
| 2025-03-20 | 2025-03-18 | 66.736 | 4,010,870 | -285,125 | 0.11% | 267,669,659 |
| 2025-03-19 | 2025-03-17 | 63.918 | 4,295,995 | +301,517 | 0.12% | 274,589,878 |
| 2025-03-18 | 2025-03-14 | 65.327 | 3,994,478 | -449,444 | 0.11% | 260,946,671 |
| 2025-03-17 | 2025-03-13 | 63.716 | 4,443,922 | -277,972 | 0.13% | 283,150,393 |
| 2025-03-14 | 2025-03-12 | 66.283 | 4,721,894 | +328,440 | 0.13% | 312,981,771 |
| 2025-03-13 | 2025-03-11 | 66.786 | 4,393,454 | -224,722 | 0.12% | 293,422,925 |
| 2025-03-12 | 2025-03-10 | 63.515 | 4,618,176 | +154,285 | 0.13% | 293,323,508 |
| 2025-03-11 | 2025-03-07 | 64.119 | 4,463,891 | +2,981 | 0.13% | 286,220,044 |
| 2025-03-10 | 2025-03-06 | 61.200 | 4,460,910 | -975,484 | 0.13% | 273,007,182 |
| 2025-03-07 | 2025-03-05 | 52.896 | 5,436,394 | -283,834 | 0.15% | 287,561,457 |
| 2025-03-06 | 2025-03-04 | 50.933 | 5,720,228 | +46,495 | 0.16% | 291,347,226 |
| 2025-03-05 | 2025-03-03 | 51.084 | 5,673,733 | -1,991,602 | 0.16% | 289,835,763 |
| 2025-03-04 | 2025-02-28 | 50.933 | 7,665,335 | +119,018 | 0.22% | 390,416,971 |
| 2025-03-03 | 2025-02-27 | 53.953 | 7,546,317 | +377,020 | 0.21% | 407,142,900 |
| 2025-02-28 | 2025-02-26 | 55.815 | 7,169,297 | -670,391 | 0.20% | 400,152,149 |
| 2025-02-27 | 2025-02-25 | 53.701 | 7,839,688 | +54,144 | 0.22% | 420,998,195 |
| 2025-02-26 | 2025-02-24 | 55.513 | 7,785,544 | +1,031,029 | 0.22% | 432,196,765 |
| 2025-02-25 | 2025-02-21 | 58.784 | 6,754,515 | -522,563 | 0.19% | 397,058,090 |
| 2025-02-24 | 2025-02-20 | 54.758 | 7,277,078 | +493,752 | 0.21% | 398,476,726 |
| 2025-02-21 | 2025-02-19 | 59.287 | 6,783,326 | -80,967 | 0.19% | 402,165,689 |
| 2025-02-20 | 2025-02-18 | 59.136 | 6,864,293 | -880,211 | 0.19% | 405,929,595 |
| 2025-02-19 | 2025-02-17 | 53.953 | 7,744,504 | -3,775 | 0.22% | 417,835,590 |
| 2025-02-18 | 2025-02-14 | 53.852 | 7,748,279 | -320,999 | 0.22% | 417,259,337 |
| 2025-02-17 | 2025-02-13 | 50.027 | 8,069,278 | -1,357,174 | 0.23% | 403,680,804 |
| 2025-02-14 | 2025-02-12 | 47.057 | 9,426,452 | -200,481 | 0.27% | 443,585,056 |
| 2025-02-13 | 2025-02-11 | 46.101 | 9,626,933 | +172,168 | 0.27% | 443,813,449 |
| 2025-02-12 | 2025-02-10 | 47.963 | 9,454,765 | -408,116 | 0.27% | 453,482,649 |
| 2025-02-11 | 2025-02-07 | 46.605 | 9,862,881 | -525,146 | 0.28% | 459,654,817 |
| 2025-02-10 | 2025-02-06 | 45.850 | 10,388,027 | +238,928 | 0.29% | 476,286,731 |
| 2025-02-07 | 2025-02-05 | 45.699 | 10,149,099 | -578,892 | 0.29% | 463,799,603 |
| 2025-02-06 | 2025-02-04 | 44.390 | 10,727,991 | -337,481 | 0.30% | 476,216,042 |
| 2025-02-05 | 2025-02-03 | 41.924 | 11,065,472 | +46,793 | 0.31% | 463,908,127 |
| 2025-02-04 | 2025-01-28 | 42.377 | 11,018,679 | -153,292 | 0.31% | 466,937,397 |
| 2025-02-03 | 2025-01-24 | 40.817 | 11,171,971 | -21,558 | 0.32% | 456,002,989 |
| 2025-01-27 | 2025-01-23 | 40.364 | 11,193,529 | +245,982 | 0.32% | 451,812,698 |
| 2025-01-24 | 2025-01-22 | 40.716 | 10,947,547 | +21,359 | 0.31% | 445,740,787 |
| 2025-01-23 | 2025-01-21 | 41.773 | 10,926,188 | +130,343 | 0.31% | 456,419,086 |
| 2025-01-22 | 2025-01-20 | 41.672 | 10,795,845 | -45,997 | 0.30% | 449,887,589 |
| 2025-01-21 | 2025-01-17 | 41.018 | 10,841,842 | +100,141 | 0.30% | 444,710,843 |
| 2025-01-20 | 2025-01-16 | 41.068 | 10,741,701 | -38,149 | 0.30% | 441,143,875 |
| 2025-01-17 | 2025-01-15 | 40.464 | 10,779,850 | -28,612 | 0.30% | 436,200,141 |
| 2025-01-16 | 2025-01-14 | 40.968 | 10,808,462 | +21,757 | 0.30% | 442,797,684 |
| 2025-01-15 | 2025-01-13 | 39.055 | 10,786,705 | -35,964 | 0.30% | 421,276,815 |
| 2025-01-14 | 2025-01-10 | 39.609 | 10,822,669 | +68,947 | 0.30% | 428,673,014 |
| 2025-01-13 | 2025-01-09 | 40.313 | 10,753,722 | -2,384 | 0.30% | 433,519,220 |
| 2025-01-10 | 2025-01-08 | 40.313 | 10,756,106 | -68,152 | 0.30% | 433,615,327 |
| 2025-01-09 | 2025-01-07 | 40.917 | 10,824,258 | -109,381 | 0.30% | 442,900,037 |
| 2025-01-08 | 2025-01-06 | 40.565 | 10,933,639 | +149,418 | 0.31% | 443,523,676 |
| 2025-01-07 | 2025-01-03 | 41.068 | 10,784,221 | +41,725 | 0.30% | 442,890,101 |
| 2025-01-06 | 2025-01-02 | 40.817 | 10,742,496 | +70,437 | 0.30% | 438,473,237 |
| 2025-01-03 | 2024-12-31 | 41.622 | 10,672,059 | +177,433 | 0.30% | 444,192,031 |
| 2025-01-02 | 2024-12-27 | 42.528 | 10,494,626 | +346,719 | 0.30% | 446,314,206 |
| 2024-12-30 | 2024-12-24 | 43.333 | 10,147,907 | +81,763 | 0.29% | 439,740,702 |
| 2024-12-27 | 2024-12-20 | 43.031 | 10,066,144 | +914,982 | 0.29% | 433,157,949 |
| 2024-12-23 | 2024-12-19 | 45.497 | 9,151,162 | +98,552 | 0.26% | 416,353,011 |
| 2024-12-20 | 2024-12-18 | 45.900 | 9,052,610 | -91,797 | 0.26% | 415,514,022 |
| 2024-12-19 | 2024-12-17 | 45.497 | 9,144,407 | +11,227 | 0.26% | 416,045,677 |
| 2024-12-18 | 2024-12-16 | 45.296 | 9,133,180 | +449,145 | 0.26% | 413,696,229 |
| 2024-12-17 | 2024-12-13 | 46.806 | 8,684,035 | +229,590 | 0.25% | 406,463,497 |
| 2024-12-16 | 2024-12-12 | 48.064 | 8,454,445 | -322,975 | 0.24% | 406,354,909 |
| 2024-12-13 | 2024-12-11 | 46.906 | 8,777,420 | +117,924 | 0.25% | 411,717,975 |
| 2024-12-12 | 2024-12-10 | 47.460 | 8,659,496 | +393,711 | 0.24% | 410,980,621 |
| 2024-12-11 | 2024-12-09 | 48.769 | 8,265,785 | -203,164 | 0.23% | 403,111,249 |
| 2024-12-10 | 2024-12-06 | 47.913 | 8,468,949 | -135,112 | 0.24% | 405,773,332 |
| 2024-12-09 | 2024-12-05 | 47.057 | 8,604,061 | +85,737 | 0.24% | 404,885,410 |
| 2024-12-06 | 2024-12-04 | 47.611 | 8,518,324 | +472,293 | 0.24% | 405,566,735 |
| 2024-12-05 | 2024-12-03 | 48.970 | 8,046,031 | -47,090 | 0.23% | 394,013,931 |
| 2024-12-04 | 2024-12-02 | 48.920 | 8,093,121 | +19,174 | 0.23% | 395,912,610 |
| 2024-12-03 | 2024-11-29 | 48.517 | 8,073,947 | -476,764 | 0.23% | 391,723,804 |
| 2024-12-02 | 2024-11-28 | 47.712 | 8,550,711 | +45,004 | 0.24% | 407,969,411 |
| 2024-11-29 | 2024-11-27 | 48.064 | 8,505,707 | -144,252 | 0.24% | 408,818,768 |
| 2024-11-28 | 2024-11-26 | 47.057 | 8,649,959 | -85,537 | 0.24% | 407,045,254 |
| 2024-11-27 | 2024-11-25 | 46.655 | 8,735,496 | -43,911 | 0.25% | 407,553,229 |
| 2024-11-26 | 2024-11-22 | 44.642 | 8,779,407 | +248,366 | 0.25% | 391,927,591 |
| 2024-11-25 | 2024-11-21 | 46.705 | 8,531,041 | +1,191,861 | 0.24% | 398,443,770 |
| 2024-11-22 | 2024-11-20 | 52.896 | 7,339,180 | -143,655 | 0.21% | 388,210,512 |
| 2024-11-21 | 2024-11-19 | 51.939 | 7,482,835 | -58,416 | 0.21% | 388,653,785 |
| 2024-11-20 | 2024-11-18 | 50.379 | 7,541,251 | +86,531 | 0.21% | 379,922,058 |
| 2024-11-19 | 2024-11-15 | 51.738 | 7,454,720 | -216,178 | 0.21% | 385,692,760 |
| 2024-11-18 | 2024-11-14 | 50.329 | 7,670,898 | +87,922 | 0.22% | 386,067,500 |
| 2024-11-15 | 2024-11-13 | 52.342 | 7,582,976 | +6,259 | 0.21% | 396,908,186 |
| 2024-11-14 | 2024-11-12 | 50.379 | 7,576,717 | -6,160 | 0.21% | 381,708,806 |
| 2024-11-13 | 2024-11-11 | 51.889 | 7,582,877 | +237,140 | 0.21% | 393,468,267 |
| 2024-11-12 | 2024-11-08 | 54.053 | 7,345,737 | -71,132 | 0.21% | 397,060,506 |
| 2024-11-11 | 2024-11-07 | 53.500 | 7,416,869 | -162,431 | 0.21% | 396,799,310 |
| 2024-11-08 | 2024-11-06 | 51.637 | 7,579,300 | -35,964 | 0.21% | 391,375,372 |
| 2024-11-07 | 2024-11-05 | 53.701 | 7,615,264 | -505,674 | 0.21% | 408,946,428 |
| 2024-11-06 | 2024-11-04 | 48.517 | 8,120,938 | -212,602 | 0.23% | 394,003,667 |
| 2024-11-05 | 2024-11-01 | 46.705 | 8,333,540 | +1,788 | 0.24% | 389,219,451 |
| 2024-11-04 | 2024-10-31 | 46.202 | 8,331,752 | +86,333 | 0.24% | 384,942,667 |
| 2024-11-01 | 2024-10-30 | 46.504 | 8,245,419 | +145,940 | 0.23% | 383,443,815 |
| 2024-10-31 | 2024-10-29 | 47.611 | 8,099,479 | -102,625 | 0.23% | 385,625,066 |
| 2024-10-30 | 2024-10-28 | 47.611 | 8,202,104 | -107,195 | 0.23% | 390,511,155 |
| 2024-10-29 | 2024-10-25 | 46.202 | 8,309,299 | -61,893 | 0.23% | 383,905,296 |
| 2024-10-28 | 2024-10-24 | 45.548 | 8,371,192 | +147,828 | 0.24% | 381,287,807 |
| 2024-10-25 | 2024-10-23 | 47.410 | 8,223,364 | -38,348 | 0.23% | 389,867,877 |
| 2024-10-24 | 2024-10-22 | 46.957 | 8,261,712 | -24,340 | 0.23% | 387,943,724 |
| 2024-10-23 | 2024-10-21 | 46.554 | 8,286,052 | +185,381 | 0.23% | 385,750,433 |
| 2024-10-22 | 2024-10-18 | 48.114 | 8,100,671 | -109,182 | 0.23% | 389,758,793 |
| 2024-10-21 | 2024-10-17 | 45.598 | 8,209,853 | +160,345 | 0.23% | 374,352,393 |
| 2024-10-18 | 2024-10-16 | 46.655 | 8,049,508 | +136,800 | 0.23% | 375,548,564 |
| 2024-10-17 | 2024-10-15 | 47.762 | 7,912,708 | -17,485 | 0.22% | 377,927,407 |
| 2024-10-16 | 2024-10-14 | 49.926 | 7,930,193 | +110,374 | 0.22% | 395,924,580 |
| 2024-10-15 | 2024-10-10 | 51.184 | 7,819,819 | +260,885 | 0.22% | 400,253,086 |
| 2024-10-14 | 2024-10-09 | 51.235 | 7,558,934 | -61,595 | 0.21% | 387,280,265 |
| 2024-10-10 | 2024-10-08 | 53.047 | 7,620,529 | +96,068 | 0.21% | 404,243,240 |
| 2024-10-09 | 2024-10-07 | 61.653 | 7,524,461 | +118,520 | 0.21% | 463,904,430 |
| 2024-10-08 | 2024-10-04 | 59.187 | 7,405,941 | -237,140 | 0.21% | 438,333,441 |
| 2024-10-07 | 2024-10-03 | 57.576 | 7,643,081 | +116,534 | 0.22% | 440,059,623 |
| 2024-10-04 | 2024-10-02 | 60.344 | 7,526,547 | -267,143 | 0.21% | 454,184,173 |
| 2024-10-03 | 2024-09-30 | 55.211 | 7,793,690 | +1,117,351 | 0.22% | 430,295,486 |
| 2024-10-02 | 2024-09-27 | 51.134 | 6,676,339 | -610,485 | 0.19% | 341,388,686 |
| 2024-09-30 | 2024-09-26 | 48.265 | 7,286,824 | -757,816 | 0.21% | 351,701,259 |
| 2024-09-27 | 2024-09-25 | 44.692 | 8,044,640 | -50,170 | 0.23% | 359,531,226 |
| 2024-09-26 | 2024-09-24 | 43.786 | 8,094,810 | -472,095 | 0.23% | 354,440,179 |
| 2024-09-25 | 2024-09-23 | 41.270 | 8,566,905 | +1,194,643 | 0.24% | 353,553,254 |
| 2024-09-24 | 2024-09-20 | 41.723 | 7,372,262 | +297,046 | 0.21% | 307,590,081 |
| 2024-09-23 | 2024-09-19 | 42.377 | 7,075,216 | -375,729 | 0.20% | 299,825,682 |
| 2024-09-20 | 2024-09-17 | 40.414 | 7,450,945 | -141,966 | 0.21% | 301,123,007 |
| 2024-09-19 | 2024-09-16 | 40.162 | 7,592,911 | -283,833 | 0.21% | 304,949,718 |
| 2024-09-17 | 2024-09-13 | 38.401 | 7,876,744 | +132,131 | 0.22% | 302,474,177 |
| 2024-09-16 | 2024-09-12 | 39.106 | 7,744,613 | -44,011 | 0.22% | 302,857,111 |
| 2024-09-13 | 2024-09-11 | 39.005 | 7,788,624 | -205,864 | 0.22% | 303,794,199 |
| 2024-09-12 | 2024-09-10 | 39.307 | 7,994,488 | +226,908 | 0.22% | 314,238,016 |
| 2024-09-11 | 2024-09-09 | 39.609 | 7,767,580 | -40,832 | 0.22% | 307,664,581 |
| 2024-09-10 | 2024-09-05 | 40.364 | 7,808,412 | -245,982 | 0.22% | 315,176,715 |
| 2024-09-09 | 2024-09-04 | 39.810 | 8,054,394 | -137,694 | 0.23% | 320,646,416 |
| 2024-09-05 | 2024-09-03 | 39.156 | 8,192,088 | +277,376 | 0.23% | 320,768,151 |
| 2024-09-04 | 2024-09-02 | 39.760 | 7,914,712 | +121,202 | 0.22% | 314,687,320 |
| 2024-09-03 | 2024-08-30 | 40.565 | 7,793,510 | -449,742 | 0.22% | 316,144,168 |
| 2024-09-02 | 2024-08-29 | 39.659 | 8,243,252 | -96,962 | 0.23% | 326,920,255 |
| 2024-08-30 | 2024-08-28 | 39.357 | 8,340,214 | +244,393 | 0.23% | 328,247,164 |
| 2024-08-29 | 2024-08-27 | 40.263 | 8,095,821 | +269,229 | 0.23% | 325,962,710 |
| 2024-08-28 | 2024-08-26 | 40.716 | 7,826,592 | +73,914 | 0.22% | 318,667,851 |
| 2024-08-27 | 2024-08-23 | 41.068 | 7,752,678 | -250,354 | 0.22% | 318,389,649 |
| 2024-08-26 | 2024-08-22 | 40.112 | 8,003,032 | +57,423 | 0.22% | 321,018,389 |
| 2024-08-23 | 2024-08-21 | 40.263 | 7,945,609 | +1,226,036 | 0.22% | 319,914,712 |
| 2024-08-22 | 2024-08-20 | 44.692 | 6,719,573 | +39,937 | 0.19% | 300,311,303 |
| 2024-08-21 | 2024-08-19 | 44.491 | 6,679,636 | +19,075 | 0.19% | 297,181,724 |
| 2024-08-20 | 2024-08-16 | 44.138 | 6,660,561 | +114,447 | 0.19% | 293,986,535 |
| 2024-08-19 | 2024-08-15 | 44.289 | 6,546,114 | +21,956 | 0.18% | 289,923,402 |
| 2024-08-16 | 2024-08-14 | 44.742 | 6,524,158 | +22,850 | 0.18% | 291,906,165 |
| 2024-08-15 | 2024-08-13 | 45.346 | 6,501,308 | +131,733 | 0.18% | 294,810,242 |
| 2024-08-14 | 2024-08-12 | 45.397 | 6,369,575 | -21,161 | 0.18% | 289,157,212 |
| 2024-08-13 | 2024-08-09 | 45.497 | 6,390,736 | -222,933 | 0.18% | 290,761,127 |
| 2024-08-12 | 2024-08-08 | 44.138 | 6,613,669 | -100,837 | 0.18% | 291,916,797 |
| 2024-08-09 | 2024-08-07 | 43.484 | 6,714,506 | -79,179 | 0.19% | 291,974,447 |
| 2024-08-08 | 2024-08-06 | 43.132 | 6,793,685 | -28,016 | 0.19% | 293,024,048 |
| 2024-08-07 | 2024-08-05 | 43.081 | 6,821,701 | -91,200 | 0.19% | 293,889,101 |
| 2024-08-06 | 2024-08-02 | 43.283 | 6,912,901 | -52,058 | 0.19% | 299,209,807 |
| 2024-08-05 | 2024-08-01 | 43.736 | 6,964,959 | -102,426 | 0.19% | 304,617,869 |
| 2024-08-02 | 2024-07-31 | 44.088 | 7,067,385 | +20,564 | 0.20% | 311,587,403 |
| 2024-08-01 | 2024-07-30 | 42.377 | 7,046,821 | +66,861 | 0.20% | 298,622,390 |
| 2024-07-31 | 2024-07-29 | 43.685 | 6,979,960 | -31,990 | 0.20% | 304,922,656 |
| 2024-07-30 | 2024-07-26 | 43.081 | 7,011,950 | -9,438 | 0.20% | 302,085,313 |
| 2024-07-29 | 2024-07-25 | 43.434 | 7,021,388 | -18,677 | 0.20% | 304,965,565 |
| 2024-07-26 | 2024-07-24 | 43.987 | 7,040,065 | +68,748 | 0.20% | 309,674,280 |
| 2024-07-25 | 2024-07-23 | 44.843 | 6,971,317 | +180,016 | 0.19% | 312,614,826 |
| 2024-07-24 | 2024-07-22 | 45.749 | 6,791,301 | -31,294 | 0.19% | 310,694,738 |
| 2024-07-23 | 2024-07-19 | 45.497 | 6,822,595 | +106,996 | 0.19% | 310,409,538 |
| 2024-07-22 | 2024-07-18 | 46.705 | 6,715,599 | +14,803 | 0.19% | 313,653,232 |
| 2024-07-19 | 2024-07-17 | 47.057 | 6,700,796 | -54,542 | 0.19% | 315,322,559 |
| 2024-07-18 | 2024-07-16 | 46.605 | 6,755,338 | +159,650 | 0.19% | 314,829,272 |
| 2024-07-17 | 2024-07-15 | 48.165 | 6,595,688 | +48,879 | 0.18% | 317,679,417 |
| 2024-07-16 | 2024-07-12 | 49.473 | 6,546,809 | -232,173 | 0.18% | 323,892,002 |
| 2024-07-15 | 2024-07-11 | 48.014 | 6,778,982 | -88,419 | 0.19% | 325,484,185 |
| 2024-07-12 | 2024-07-10 | 47.410 | 6,867,401 | +80,570 | 0.19% | 325,581,969 |
| 2024-07-11 | 2024-07-09 | 47.913 | 6,786,831 | -218,165 | 0.19% | 325,177,898 |
| 2024-07-10 | 2024-07-08 | 46.051 | 7,004,996 | -236,743 | 0.20% | 322,586,376 |
| 2024-07-09 | 2024-07-05 | 45.044 | 7,241,739 | +26,625 | 0.20% | 326,199,236 |
| 2024-07-08 | 2024-07-04 | 45.095 | 7,215,114 | +442,987 | 0.20% | 325,363,059 |
| 2024-07-05 | 2024-07-03 | 47.259 | 6,772,127 | -1,121,822 | 0.19% | 320,042,550 |
| 2024-07-04 | 2024-07-02 | 45.950 | 7,893,949 | +54,045 | 0.22% | 362,728,875 |
| 2024-07-03 | 2024-06-28 | 46.454 | 7,839,904 | +298 | 0.22% | 364,191,228 |
| 2024-07-02 | 2024-06-27 | 46.705 | 7,839,606 | +111,765 | 0.22% | 366,150,177 |
| 2024-06-28 | 2024-06-26 | 47.812 | 7,727,841 | -24,440 | 0.22% | 369,486,707 |
| 2024-06-27 | 2024-06-25 | 47.208 | 7,752,281 | +40,931 | 0.22% | 365,973,282 |
| 2024-06-26 | 2024-06-24 | 47.661 | 7,711,350 | +277,276 | 0.22% | 367,533,923 |
| 2024-06-25 | 2024-06-21 | 49.675 | 7,434,074 | -29,208 | 0.21% | 369,284,490 |
| 2024-06-24 | 2024-06-20 | 49.826 | 7,463,282 | +759,605 | 0.21% | 371,862,241 |
| 2024-06-21 | 2024-06-19 | 52.543 | 6,703,677 | +118,818 | 0.19% | 352,233,465 |
| 2024-06-20 | 2024-06-18 | 51.788 | 6,584,859 | +15,995 | 0.19% | 341,019,246 |
| 2024-06-19 | 2024-06-17 | 51.889 | 6,568,864 | -140,278 | 0.18% | 340,852,098 |
| 2024-06-18 | 2024-06-14 | 51.285 | 6,709,142 | +24,837 | 0.19% | 344,079,029 |
| 2024-06-17 | 2024-06-13 | 51.587 | 6,684,305 | +194,521 | 0.19% | 344,823,741 |
| 2024-06-14 | 2024-06-12 | 52.342 | 6,489,784 | +4,272 | 0.18% | 339,688,322 |
| 2024-06-13 | 2024-06-11 | 51.990 | 6,485,512 | +251,645 | 0.18% | 337,179,859 |
| 2024-06-12 | 2024-06-07 | 52.644 | 6,233,867 | +120,308 | 0.18% | 328,175,573 |
| 2024-06-11 | 2024-06-06 | 54.405 | 6,113,559 | +507,363 | 0.17% | 332,611,176 |
| 2024-06-07 | 2024-06-05 | 55.261 | 5,606,196 | +246,777 | 0.16% | 309,804,451 |
| 2024-06-06 | 2024-06-04 | 56.117 | 5,359,419 | +142,563 | 0.15% | 300,752,755 |
| 2024-06-05 | 2024-06-03 | 56.469 | 5,216,856 | +175,843 | 0.15% | 294,590,503 |
| 2024-06-04 | 2024-05-31 | 55.815 | 5,041,013 | -272,309 | 0.14% | 281,362,620 |
| 2024-06-03 | 2024-05-30 | 55.966 | 5,313,322 | +6,160 | 0.15% | 297,363,705 |
| 2024-05-31 | 2024-05-29 | 55.513 | 5,307,162 | +183,592 | 0.15% | 294,615,026 |
| 2024-05-30 | 2024-05-28 | 56.922 | 5,123,570 | -26,824 | 0.14% | 291,643,509 |
| 2024-05-29 | 2024-05-27 | 57.224 | 5,150,394 | +215,583 | 0.14% | 294,725,663 |
| 2024-05-28 | 2024-05-24 | 57.023 | 4,934,811 | +258,003 | 0.14% | 281,395,708 |
| 2024-05-27 | 2024-05-23 | 59.539 | 4,676,808 | +161,041 | 0.13% | 278,452,628 |
| 2024-05-24 | 2024-05-22 | 58.532 | 4,515,767 | -17,784 | 0.13% | 264,318,935 |
| 2024-05-23 | 2024-05-21 | 57.274 | 4,533,551 | +159,352 | 0.13% | 259,655,666 |
| 2024-05-22 | 2024-05-20 | 59.539 | 4,374,199 | +3,974 | 0.12% | 260,435,581 |
| 2024-05-21 | 2024-05-17 | 58.583 | 4,370,225 | +128,455 | 0.12% | 256,019,953 |
| 2024-05-20 | 2024-05-16 | 58.532 | 4,241,770 | +201,873 | 0.12% | 248,281,218 |
| 2024-05-17 | 2024-05-14 | 57.878 | 4,039,897 | -150,212 | 0.11% | 233,821,891 |
| 2024-05-16 | 2024-05-13 | 57.476 | 4,190,109 | +93,882 | 0.12% | 240,828,821 |
| 2024-05-14 | 2024-05-10 | 57.123 | 4,096,227 | +328,639 | 0.12% | 233,989,793 |
| 2024-05-13 | 2024-05-09 | 58.230 | 3,767,588 | +115,043 | 0.11% | 219,388,470 |
| 2024-05-10 | 2024-05-08 | 57.375 | 3,652,545 | +62,588 | 0.10% | 209,564,378 |
| 2024-05-09 | 2024-05-07 | 59.388 | 3,589,957 | +142,563 | 0.10% | 213,200,535 |
| 2024-05-08 | 2024-05-06 | 62.357 | 3,447,394 | +42,023 | 0.10% | 214,970,696 |
| 2024-05-07 | 2024-05-03 | 62.609 | 3,405,371 | -230,384 | 0.10% | 213,207,191 |
| 2024-05-06 | 2024-05-02 | 59.589 | 3,635,755 | -197,501 | 0.10% | 216,652,322 |
| 2024-05-03 | 2024-04-30 | 56.318 | 3,833,256 | +9,438 | 0.11% | 215,881,261 |
| 2024-05-02 | 2024-04-29 | 57.073 | 3,823,818 | -68,053 | 0.11% | 218,236,457 |
| 2024-04-30 | 2024-04-26 | 56.872 | 3,891,871 | -319,002 | 0.11% | 221,336,947 |
| 2024-04-29 | 2024-04-25 | 53.147 | 4,210,873 | -167,498 | 0.12% | 223,796,400 |
| 2024-04-26 | 2024-04-24 | 53.449 | 4,378,371 | -530,014 | 0.12% | 234,020,612 |
| 2024-04-25 | 2024-04-23 | 49.423 | 4,908,385 | -342,845 | 0.14% | 242,586,788 |
| 2024-04-24 | 2024-04-22 | 45.497 | 5,251,230 | -36,560 | 0.15% | 238,916,699 |
| 2024-04-23 | 2024-04-19 | 44.642 | 5,287,790 | +3,577 | 0.15% | 236,055,897 |
| 2024-04-22 | 2024-04-18 | 46.152 | 5,284,213 | -71,828 | 0.15% | 243,874,665 |
| 2024-04-19 | 2024-04-17 | 45.950 | 5,356,041 | +131,932 | 0.15% | 246,111,386 |
| 2024-04-18 | 2024-04-16 | 47.410 | 5,224,109 | +141,768 | 0.15% | 247,673,857 |
| 2024-04-17 | 2024-04-15 | 49.071 | 5,082,341 | +38,546 | 0.14% | 249,393,685 |
| 2024-04-16 | 2024-04-12 | 49.473 | 5,043,795 | -13,709 | 0.14% | 249,532,996 |
| 2024-04-15 | 2024-04-11 | 49.977 | 5,057,504 | +53,547 | 0.14% | 252,756,608 |
| 2024-04-12 | 2024-04-10 | 50.430 | 5,003,957 | +3,974 | 0.14% | 252,347,105 |
| 2024-04-11 | 2024-04-09 | 49.926 | 4,999,983 | -13,908 | 0.14% | 249,630,264 |
| 2024-04-10 | 2024-04-08 | 49.977 | 5,013,891 | -11,226 | 0.14% | 250,576,981 |
| 2024-04-09 | 2024-04-05 | 49.977 | 5,025,117 | -43,117 | 0.14% | 251,138,018 |
| 2024-04-08 | 2024-04-03 | 49.524 | 5,068,234 | +19,770 | 0.14% | 250,997,151 |
| 2024-04-05 | 2024-04-02 | 50.379 | 5,048,464 | +45,501 | 0.14% | 254,337,487 |
| 2024-04-03 | 2024-03-28 | 49.373 | 5,002,963 | -77,888 | 0.14% | 247,009,316 |
| 2024-04-02 | 2024-03-27 | 48.265 | 5,080,851 | -42,818 | 0.14% | 245,229,155 |
| 2024-03-28 | 2024-03-26 | 49.222 | 5,123,669 | +49,872 | 0.14% | 252,195,281 |
| 2024-03-27 | 2024-03-25 | 48.920 | 5,073,797 | +37,652 | 0.14% | 248,208,350 |
| 2024-03-26 | 2024-03-22 | 49.322 | 5,036,145 | +84,445 | 0.14% | 248,394,135 |
| 2024-03-25 | 2024-03-21 | 51.587 | 4,951,700 | +284,330 | 0.14% | 255,443,717 |
| 2024-03-22 | 2024-03-20 | 52.594 | 4,667,370 | +61,495 | 0.13% | 245,474,032 |
| 2024-03-21 | 2024-03-19 | 52.191 | 4,605,875 | +428,780 | 0.13% | 240,385,318 |
| 2024-03-20 | 2024-03-18 | 53.198 | 4,177,095 | -154,186 | 0.12% | 222,211,420 |
| 2024-03-19 | 2024-03-15 | 50.983 | 4,331,281 | +136,701 | 0.12% | 220,822,255 |
| 2024-03-18 | 2024-03-14 | 51.184 | 4,194,580 | +67,854 | 0.12% | 214,697,244 |
| 2024-03-15 | 2024-03-13 | 52.392 | 4,126,726 | -28,413 | 0.12% | 216,208,816 |
| 2024-03-14 | 2024-03-12 | 51.688 | 4,155,139 | -245,784 | 0.12% | 214,769,712 |
| 2024-03-13 | 2024-03-11 | 48.769 | 4,400,923 | -20,763 | 0.12% | 214,627,112 |
| 2024-03-12 | 2024-03-08 | 47.007 | 4,421,686 | -57,125 | 0.12% | 207,850,853 |
| 2024-03-11 | 2024-03-07 | 46.101 | 4,478,811 | -794 | 0.13% | 206,478,694 |
| 2024-03-08 | 2024-03-06 | 46.554 | 4,479,605 | -348,955 | 0.13% | 208,544,379 |
| 2024-03-07 | 2024-03-05 | 43.434 | 4,828,560 | +64,078 | 0.14% | 209,722,711 |
| 2024-03-06 | 2024-03-04 | 45.246 | 4,764,482 | +39,938 | 0.13% | 215,572,033 |
| 2024-03-05 | 2024-03-01 | 44.944 | 4,724,544 | +48,729 | 0.13% | 212,338,328 |
| 2024-03-04 | 2024-02-29 | 44.793 | 4,675,815 | +26,029 | 0.13% | 209,442,282 |
| 2024-03-01 | 2024-02-28 | 44.692 | 4,649,786 | +53,548 | 0.13% | 207,808,337 |
| 2024-02-29 | 2024-02-27 | 46.051 | 4,596,238 | +105,903 | 0.13% | 211,660,900 |
| 2024-02-28 | 2024-02-26 | 46.353 | 4,490,335 | -21,161 | 0.13% | 208,139,932 |
| 2024-02-27 | 2024-02-23 | 46.202 | 4,511,496 | +27,122 | 0.13% | 208,439,630 |
| 2024-02-26 | 2024-02-22 | 46.605 | 4,484,374 | -39,739 | 0.13% | 208,992,090 |
| 2024-02-23 | 2024-02-21 | 45.850 | 4,524,113 | -52,157 | 0.13% | 207,428,705 |
| 2024-02-22 | 2024-02-20 | 44.491 | 4,576,270 | +12,121 | 0.13% | 203,601,485 |
| 2024-02-21 | 2024-02-19 | 43.836 | 4,564,149 | +95,273 | 0.13% | 200,076,004 |
| 2024-02-20 | 2024-02-16 | 45.397 | 4,468,876 | -80,371 | 0.12% | 202,871,891 |
| 2024-02-19 | 2024-02-15 | 44.440 | 4,549,247 | -22,850 | 0.13% | 202,170,254 |
| 2024-02-16 | 2024-02-14 | 43.887 | 4,572,097 | -10,729 | 0.13% | 200,654,524 |
| 2024-02-15 | 2024-02-09 | 42.780 | 4,582,826 | +36,062 | 0.13% | 196,051,121 |
| 2024-02-14 | 2024-02-07 | 43.484 | 4,546,764 | +29,804 | 0.13% | 197,712,073 |
| 2024-02-08 | 2024-02-06 | 43.987 | 4,516,960 | -303,404 | 0.13% | 198,689,407 |
| 2024-02-07 | 2024-02-05 | 40.364 | 4,820,364 | -65,569 | 0.13% | 194,567,921 |
| 2024-02-06 | 2024-02-02 | 40.112 | 4,885,933 | +81,266 | 0.14% | 195,985,014 |
| 2024-02-05 | 2024-02-01 | 41.370 | 4,804,667 | -156,968 | 0.13% | 198,770,599 |
| 2024-02-02 | 2024-01-31 | 39.357 | 4,961,635 | -99 | 0.14% | 195,275,879 |
| 2024-02-01 | 2024-01-30 | 40.766 | 4,961,734 | +49,574 | 0.14% | 202,271,890 |
| 2024-01-31 | 2024-01-29 | 42.729 | 4,912,160 | +63,681 | 0.14% | 209,892,650 |
| 2024-01-30 | 2024-01-26 | 42.981 | 4,848,479 | +28,810 | 0.14% | 208,391,704 |
| 2024-01-29 | 2024-01-25 | 44.893 | 4,819,669 | +4,769 | 0.13% | 216,371,025 |
| 2024-01-26 | 2024-01-24 | 44.944 | 4,814,900 | -117,825 | 0.13% | 216,399,257 |
| 2024-01-25 | 2024-01-23 | 42.629 | 4,932,725 | -50,568 | 0.14% | 210,274,859 |
| 2024-01-24 | 2024-01-22 | 41.270 | 4,983,293 | -130,740 | 0.14% | 205,658,806 |
| 2024-01-23 | 2024-01-19 | 41.823 | 5,114,033 | +30,798 | 0.14% | 213,885,619 |
| 2024-01-22 | 2024-01-18 | 43.333 | 5,083,235 | +20,167 | 0.14% | 220,272,548 |
| 2024-01-19 | 2024-01-17 | 43.383 | 5,063,068 | +13,412 | 0.14% | 219,653,467 |
| 2024-01-18 | 2024-01-16 | 46.252 | 5,049,656 | +39,242 | 0.14% | 233,557,781 |
| 2024-01-17 | 2024-01-15 | 46.906 | 5,010,414 | +115,838 | 0.14% | 235,020,941 |
| 2024-01-16 | 2024-01-12 | 48.567 | 4,894,576 | +15,796 | 0.14% | 237,716,554 |
| 2024-01-15 | 2024-01-11 | 49.121 | 4,878,780 | -7,749 | 0.14% | 239,650,361 |
| 2024-01-12 | 2024-01-10 | 48.668 | 4,886,529 | -75,702 | 0.14% | 237,817,599 |
| 2024-01-11 | 2024-01-09 | 47.863 | 4,962,231 | +170,876 | 0.14% | 237,505,970 |
| 2024-01-10 | 2024-01-08 | 49.524 | 4,791,355 | +85,836 | 0.13% | 237,285,108 |
| 2024-01-09 | 2024-01-05 | 50.681 | 4,705,519 | +171,273 | 0.13% | 238,481,139 |
| 2024-01-08 | 2024-01-04 | 51.537 | 4,534,246 | +83,252 | 0.13% | 233,680,283 |
| 2024-01-05 | 2024-01-03 | 52.443 | 4,450,994 | +26,625 | 0.12% | 233,421,988 |
| 2024-01-04 | 2024-01-02 | 52.342 | 4,424,369 | +79,478 | 0.12% | 231,580,355 |
| 2024-01-03 | 2023-12-29 | 53.298 | 4,344,891 | +15,001 | 0.12% | 231,575,111 |
| 2024-01-02 | 2023-12-28 | 52.845 | 4,329,890 | -90,207 | 0.12% | 228,814,319 |
| 2023-12-29 | 2023-12-27 | 50.882 | 4,420,097 | -14,107 | 0.12% | 224,905,456 |
| 2023-12-28 | 2023-12-22 | 50.430 | 4,434,204 | +57,323 | 0.12% | 223,614,739 |
| 2023-12-27 | 2023-12-21 | 54.355 | 4,376,881 | +18,081 | 0.12% | 237,906,074 |
| 2023-12-22 | 2023-12-20 | 54.808 | 4,358,800 | -32,685 | 0.12% | 238,897,639 |
| 2023-12-21 | 2023-12-19 | 55.160 | 4,391,485 | +16,690 | 0.12% | 242,236,171 |
| 2023-12-20 | 2023-12-18 | 55.211 | 4,374,795 | +24,340 | 0.12% | 241,535,722 |
| 2023-12-19 | 2023-12-15 | 55.563 | 4,350,455 | -55,833 | 0.12% | 241,724,566 |
| 2023-12-18 | 2023-12-14 | 54.305 | 4,406,288 | +38,249 | 0.12% | 239,282,733 |
| 2023-12-15 | 2023-12-13 | 54.657 | 4,368,039 | +29,406 | 0.12% | 238,744,496 |
| 2023-12-14 | 2023-12-12 | 55.160 | 4,338,633 | -128,057 | 0.12% | 239,320,832 |
| 2023-12-13 | 2023-12-11 | 53.399 | 4,466,690 | +14,604 | 0.13% | 238,516,392 |
| 2023-12-12 | 2023-12-08 | 54.204 | 4,452,086 | +38,248 | 0.12% | 241,321,649 |
| 2023-12-11 | 2023-12-07 | 54.506 | 4,413,838 | +30,897 | 0.12% | 240,581,308 |
| 2023-12-08 | 2023-12-06 | 55.513 | 4,382,941 | -10,034 | 0.12% | 243,308,999 |
| 2023-12-07 | 2023-12-05 | 54.305 | 4,392,975 | +27,519 | 0.12% | 238,559,772 |
| 2023-12-06 | 2023-12-04 | 55.311 | 4,365,456 | +69,741 | 0.12% | 241,459,526 |
| 2023-12-05 | 2023-12-01 | 57.576 | 4,295,715 | +497 | 0.12% | 247,330,981 |
| 2023-12-04 | 2023-11-30 | 58.079 | 4,295,218 | -70,635 | 0.12% | 249,464,100 |
| 2023-12-01 | 2023-11-29 | 57.325 | 4,365,853 | -61,297 | 0.12% | 250,270,619 |
| 2023-11-30 | 2023-11-28 | 56.670 | 4,427,150 | +224,225 | 0.12% | 250,887,869 |
| 2023-11-29 | 2023-11-27 | 58.985 | 4,202,925 | +41,725 | 0.12% | 247,911,280 |
| 2023-11-28 | 2023-11-24 | 59.640 | 4,161,200 | +44,011 | 0.12% | 248,172,683 |
| 2023-11-27 | 2023-11-23 | 61.099 | 4,117,189 | +24,141 | 0.12% | 251,557,069 |
| 2023-11-24 | 2023-11-22 | 60.596 | 4,093,048 | +44,806 | 0.11% | 248,022,088 |
| 2023-11-23 | 2023-11-21 | 58.885 | 4,048,242 | +134,714 | 0.11% | 238,379,752 |
| 2023-11-22 | 2023-11-20 | 60.495 | 3,913,528 | -97,559 | 0.11% | 236,749,979 |
| 2023-11-21 | 2023-11-17 | 58.985 | 4,011,087 | -7,451 | 0.11% | 236,595,636 |
| 2023-11-20 | 2023-11-16 | 60.395 | 4,018,538 | -196,507 | 0.11% | 242,698,091 |
| 2023-11-17 | 2023-11-15 | 58.633 | 4,215,045 | -170,578 | 0.12% | 247,141,214 |
| 2023-11-16 | 2023-11-14 | 56.771 | 4,385,623 | +56,528 | 0.12% | 248,975,969 |
| 2023-11-15 | 2023-11-13 | 57.627 | 4,329,095 | -58,913 | 0.12% | 249,470,753 |
| 2023-11-14 | 2023-11-10 | 54.959 | 4,388,008 | +91,896 | 0.12% | 241,161,005 |
| 2023-11-13 | 2023-11-09 | 57.828 | 4,296,112 | -85,935 | 0.12% | 248,434,931 |
| 2023-11-10 | 2023-11-08 | 57.778 | 4,382,047 | +13,710 | 0.12% | 253,183,824 |
| 2023-11-09 | 2023-11-07 | 58.230 | 4,368,337 | -121,004 | 0.12% | 254,370,375 |
| 2023-11-08 | 2023-11-06 | 59.086 | 4,489,341 | -86,233 | 0.13% | 265,257,534 |
| 2023-11-07 | 2023-11-03 | 55.160 | 4,575,574 | -567,667 | 0.13% | 252,390,598 |
| 2023-11-06 | 2023-11-02 | 52.141 | 5,143,241 | -77,093 | 0.14% | 268,172,145 |
| 2023-11-03 | 2023-11-01 | 51.688 | 5,220,334 | -125,772 | 0.15% | 269,827,227 |
| 2023-11-02 | 2023-10-31 | 50.681 | 5,346,106 | +96,068 | 0.15% | 270,946,828 |
| 2023-11-01 | 2023-10-30 | 50.329 | 5,250,038 | +388,147 | 0.15% | 264,228,392 |
| 2023-10-31 | 2023-10-27 | 52.292 | 4,861,891 | +11,325 | 0.14% | 254,236,441 |
| 2023-10-30 | 2023-10-26 | 52.493 | 4,850,566 | -27,121 | 0.14% | 254,620,732 |
| 2023-10-27 | 2023-10-25 | 51.889 | 4,877,687 | +229,590 | 0.14% | 253,098,534 |
| 2023-10-26 | 2023-10-24 | 54.003 | 4,648,097 | +203,164 | 0.13% | 251,010,530 |
| 2023-10-25 | 2023-10-20 | 56.922 | 4,444,933 | -62,191 | 0.12% | 253,014,179 |
| 2023-10-24 | 2023-10-19 | 56.469 | 4,507,124 | -85,538 | 0.13% | 254,512,665 |
| 2023-10-20 | 2023-10-18 | 56.419 | 4,592,662 | +736,357 | 0.13% | 259,111,765 |
| 2023-10-19 | 2023-10-17 | 61.955 | 3,856,305 | +132,330 | 0.11% | 238,916,676 |
| 2023-10-18 | 2023-10-16 | 62.861 | 3,723,975 | +102,625 | 0.10% | 234,091,816 |
| 2023-10-17 | 2023-10-13 | 63.817 | 3,621,350 | -3,179 | 0.10% | 231,103,642 |
| 2023-10-16 | 2023-10-12 | 65.428 | 3,624,529 | -71,331 | 0.10% | 237,143,905 |
| 2023-10-13 | 2023-10-11 | 64.773 | 3,695,860 | +1,589 | 0.10% | 239,392,805 |
| 2023-10-12 | 2023-10-10 | 64.320 | 3,694,271 | -133,621 | 0.10% | 237,616,525 |
| 2023-10-11 | 2023-10-09 | 62.911 | 3,827,892 | -44,408 | 0.11% | 240,816,769 |
| 2023-10-10 | 2023-10-06 | 62.307 | 3,872,300 | -114,149 | 0.11% | 241,271,862 |
| 2023-10-09 | 2023-10-05 | 61.250 | 3,986,449 | +49,773 | 0.11% | 244,170,856 |
| 2023-10-06 | 2023-10-04 | 61.653 | 3,936,676 | +95,969 | 0.11% | 242,707,276 |
| 2023-10-05 | 2023-10-03 | 63.012 | 3,840,707 | -24,837 | 0.11% | 242,009,571 |
| 2023-10-04 | 2023-09-29 | 63.263 | 3,865,544 | -93,187 | 0.11% | 244,547,335 |
| 2023-10-03 | 2023-09-28 | 62.458 | 3,958,731 | +8,146 | 0.11% | 247,254,844 |
| 2023-09-29 | 2023-09-27 | 62.508 | 3,950,585 | -113,255 | 0.11% | 246,944,889 |
| 2023-09-28 | 2023-09-26 | 61.401 | 4,063,840 | +89,213 | 0.11% | 249,524,657 |
| 2023-09-27 | 2023-09-25 | 62.257 | 3,974,627 | +79,378 | 0.11% | 247,447,525 |
| 2023-09-26 | 2023-09-22 | 63.918 | 3,895,249 | -274,991 | 0.11% | 248,975,138 |
| 2023-09-25 | 2023-09-21 | 60.797 | 4,170,240 | +67,059 | 0.12% | 253,539,144 |
| 2023-09-22 | 2023-09-20 | 62.307 | 4,103,181 | +124,879 | 0.11% | 255,657,393 |
| 2023-09-21 | 2023-09-19 | 64.018 | 3,978,302 | +86,630 | 0.11% | 254,684,137 |
| 2023-09-20 | 2023-09-18 | 64.119 | 3,891,672 | +112,261 | 0.11% | 249,529,958 |
| 2023-09-19 | 2023-09-15 | 65.578 | 3,779,411 | -92,293 | 0.11% | 247,848,089 |
| 2023-09-18 | 2023-09-14 | 65.327 | 3,871,704 | -64,177 | 0.11% | 252,926,233 |
| 2023-09-15 | 2023-09-13 | 64.723 | 3,935,881 | +11,524 | 0.11% | 254,741,653 |
| 2023-09-14 | 2023-09-12 | 64.924 | 3,924,357 | -10,134 | 0.11% | 254,785,820 |
| 2023-09-13 | 2023-09-11 | 65.428 | 3,934,491 | -90,306 | 0.11% | 257,423,946 |
| 2023-09-12 | 2023-09-07 | 64.723 | 4,024,797 | +81,663 | 0.11% | 260,496,555 |
| 2023-09-11 | 2023-09-06 | 66.082 | 3,943,134 | -57,621 | 0.11% | 260,569,331 |
| 2023-09-07 | 2023-09-05 | 65.428 | 4,000,755 | -16,988 | 0.11% | 261,759,435 |
| 2023-09-06 | 2023-09-04 | 65.931 | 4,017,743 | -28,711 | 0.11% | 264,893,001 |
| 2023-09-05 | 2023-08-31 | 64.622 | 4,046,454 | +12,517 | 0.11% | 261,490,952 |
| 2023-09-04 | 2023-08-30 | 65.377 | 4,033,937 | +537,664 | 0.11% | 263,727,427 |
| 2023-08-31 | 2023-08-29 | 69.102 | 3,496,273 | -350,495 | 0.10% | 241,597,763 |
| 2023-08-30 | 2023-08-28 | 66.887 | 3,846,768 | -22,551 | 0.11% | 257,298,948 |
| 2023-08-29 | 2023-08-25 | 65.679 | 3,869,319 | +150,907 | 0.11% | 254,133,597 |
| 2023-08-28 | 2023-08-24 | 68.347 | 3,718,412 | -350,594 | 0.10% | 254,140,754 |
| 2023-08-25 | 2023-08-23 | 64.824 | 4,069,006 | -221,245 | 0.11% | 263,767,467 |
| 2023-08-24 | 2023-08-22 | 62.911 | 4,290,251 | +89,114 | 0.12% | 269,904,267 |
| 2023-08-23 | 2023-08-21 | 61.854 | 4,201,137 | +147,530 | 0.12% | 259,857,803 |
| 2023-08-22 | 2023-08-18 | 64.018 | 4,053,607 | -45,302 | 0.11% | 259,505,035 |
| 2023-08-21 | 2023-08-17 | 64.824 | 4,098,909 | -18,677 | 0.12% | 265,705,886 |
| 2023-08-18 | 2023-08-16 | 63.465 | 4,117,586 | +125,592 | 0.12% | 261,321,294 |
| 2023-08-17 | 2023-08-15 | 65.075 | 3,991,994 | +46,096 | 0.11% | 259,779,837 |
| 2023-08-16 | 2023-08-14 | 66.283 | 3,945,898 | +51,859 | 0.11% | 261,546,351 |
| 2023-08-15 | 2023-08-11 | 67.541 | 3,894,039 | +182,003 | 0.11% | 263,008,539 |
| 2023-08-14 | 2023-08-10 | 69.605 | 3,712,036 | -177,631 | 0.10% | 258,375,539 |
| 2023-08-11 | 2023-08-09 | 68.800 | 3,889,667 | -51,363 | 0.11% | 267,607,310 |
| 2023-08-10 | 2023-08-08 | 66.786 | 3,941,030 | +190,249 | 0.11% | 263,207,160 |
| 2023-08-09 | 2023-08-07 | 69.001 | 3,750,781 | +73,020 | 0.11% | 258,807,107 |
| 2023-08-08 | 2023-08-04 | 69.303 | 3,677,761 | -176,936 | 0.10% | 254,879,249 |
| 2023-08-07 | 2023-08-03 | 67.441 | 3,854,697 | -42,719 | 0.11% | 259,963,323 |
| 2023-08-04 | 2023-08-02 | 66.031 | 3,897,416 | +151,503 | 0.11% | 257,352,051 |
| 2023-08-03 | 2023-08-01 | 68.447 | 3,745,913 | +205,350 | 0.11% | 256,397,408 |
| 2023-08-02 | 2023-07-31 | 67.642 | 3,540,563 | -56,231 | 0.10% | 239,490,688 |
| 2023-08-01 | 2023-07-28 | 65.880 | 3,596,794 | -219,655 | 0.10% | 236,958,476 |
| 2023-07-31 | 2023-07-27 | 64.471 | 3,816,449 | -39,043 | 0.11% | 246,051,280 |
| 2023-07-28 | 2023-07-26 | 63.767 | 3,855,492 | +87,922 | 0.11% | 245,851,836 |
| 2023-07-27 | 2023-07-25 | 63.716 | 3,767,570 | -513,026 | 0.11% | 240,055,727 |
| 2023-07-26 | 2023-07-24 | 58.734 | 4,280,596 | +144,052 | 0.12% | 251,415,549 |
| 2023-07-25 | 2023-07-21 | 60.143 | 4,136,544 | -387,352 | 0.12% | 248,784,082 |
| 2023-07-24 | 2023-07-20 | 57.375 | 4,523,896 | +105,208 | 0.13% | 259,558,048 |
| 2023-07-21 | 2023-07-19 | 58.281 | 4,418,688 | +18,777 | 0.12% | 257,524,725 |
| 2023-07-20 | 2023-07-18 | 57.576 | 4,399,911 | +240,617 | 0.12% | 253,330,192 |
| 2023-07-19 | 2023-07-14 | 59.992 | 4,159,294 | -49,375 | 0.12% | 249,524,337 |
| 2023-07-18 | 2023-07-13 | 60.244 | 4,208,669 | -610,187 | 0.12% | 253,545,529 |
| 2023-07-14 | 2023-07-12 | 55.815 | 4,818,856 | -245,684 | 0.14% | 268,962,994 |
| 2023-07-13 | 2023-07-11 | 54.053 | 5,064,540 | +41,229 | 0.14% | 273,754,535 |
| 2023-07-12 | 2023-07-10 | 54.456 | 5,023,311 | -234,558 | 0.14% | 273,548,516 |
| 2023-07-11 | 2023-07-07 | 52.845 | 5,257,869 | +246,181 | 0.15% | 277,853,643 |
| 2023-07-10 | 2023-07-06 | 54.154 | 5,011,688 | +98,254 | 0.14% | 271,402,181 |
| 2023-07-07 | 2023-07-05 | 55.613 | 4,913,434 | +4,272 | 0.14% | 273,252,686 |
| 2023-07-06 | 2023-07-04 | 56.117 | 4,909,162 | +20,366 | 0.14% | 275,485,831 |
| 2023-07-05 | 2023-07-03 | 55.966 | 4,888,796 | -119,911 | 0.14% | 273,604,816 |
| 2023-07-04 | 2023-06-30 | 53.902 | 5,008,707 | +258,698 | 0.14% | 269,980,336 |
| 2023-07-03 | 2023-06-29 | 55.563 | 4,750,009 | +22,154 | 0.13% | 263,925,007 |
| 2023-06-30 | 2023-06-28 | 57.073 | 4,727,855 | -32,585 | 0.13% | 269,832,489 |
| 2023-06-29 | 2023-06-27 | 56.570 | 4,760,440 | -102,327 | 0.13% | 269,296,335 |
| 2023-06-28 | 2023-06-26 | 54.758 | 4,862,767 | +7,153 | 0.14% | 266,274,386 |
| 2023-06-27 | 2023-06-23 | 54.506 | 4,855,614 | +60,899 | 0.14% | 264,660,816 |
| 2023-06-26 | 2023-06-21 | 55.261 | 4,794,715 | +84,047 | 0.14% | 264,961,134 |
| 2023-06-23 | 2023-06-20 | 57.023 | 4,710,668 | +80,074 | 0.13% | 268,614,494 |
| 2023-06-21 | 2023-06-19 | 58.180 | 4,630,594 | +272,110 | 0.13% | 269,408,674 |
| 2023-06-20 | 2023-06-16 | 60.294 | 4,358,484 | +269,527 | 0.12% | 262,790,287 |
| 2023-06-19 | 2023-06-15 | 61.552 | 4,088,957 | -209,720 | 0.12% | 251,684,248 |
| 2023-06-16 | 2023-06-14 | 59.489 | 4,298,677 | +48,481 | 0.12% | 255,722,726 |
| 2023-06-15 | 2023-06-13 | 59.740 | 4,250,196 | +14,008 | 0.12% | 253,908,192 |
| 2023-06-14 | 2023-06-12 | 60.042 | 4,236,188 | -175,744 | 0.12% | 254,350,564 |
| 2023-06-13 | 2023-06-09 | 58.784 | 4,411,932 | -137,794 | 0.12% | 259,351,455 |
| 2023-06-12 | 2023-06-08 | 57.174 | 4,549,726 | +104,214 | 0.13% | 260,124,111 |
| 2023-06-09 | 2023-06-07 | 58.834 | 4,445,512 | -115,540 | 0.13% | 261,549,162 |
| 2023-06-08 | 2023-06-06 | 56.570 | 4,561,052 | +63,880 | 0.13% | 258,017,029 |
| 2023-06-07 | 2023-06-05 | 57.878 | 4,497,172 | -6,557 | 0.13% | 260,288,136 |
| 2023-06-06 | 2023-06-02 | 57.476 | 4,503,729 | -281,250 | 0.13% | 258,854,303 |
| 2023-06-05 | 2023-06-01 | 53.902 | 4,784,979 | -96,068 | 0.13% | 257,920,904 |
| 2023-06-02 | 2023-05-31 | 53.349 | 4,881,047 | +75,205 | 0.14% | 260,396,948 |
| 2023-06-01 | 2023-05-30 | 54.858 | 4,805,842 | -88,418 | 0.14% | 263,641,044 |
| 2023-05-31 | 2023-05-29 | 51.537 | 4,894,260 | +67,556 | 0.14% | 252,234,233 |
| 2023-05-30 | 2023-05-25 | 54.154 | 4,826,704 | -32,387 | 0.14% | 261,384,586 |
| 2023-05-29 | 2023-05-24 | 55.915 | 4,859,091 | -127,959 | 0.14% | 271,697,803 |
| 2023-05-25 | 2023-05-23 | 55.513 | 4,987,050 | -313,637 | 0.14% | 276,844,736 |
| 2023-05-24 | 2023-05-22 | 53.852 | 5,300,687 | -432,456 | 0.15% | 285,451,923 |
| 2023-05-23 | 2023-05-19 | 50.379 | 5,733,143 | +218,066 | 0.16% | 288,831,056 |
| 2023-05-22 | 2023-05-18 | 52.896 | 5,515,077 | +46,196 | 0.16% | 291,723,444 |
| 2023-05-19 | 2023-05-17 | 52.946 | 5,468,881 | -145,046 | 0.15% | 289,555,120 |
| 2023-05-18 | 2023-05-16 | 53.349 | 5,613,927 | -148,523 | 0.16% | 299,495,059 |
| 2023-05-17 | 2023-05-15 | 52.996 | 5,762,450 | -205,250 | 0.16% | 305,388,428 |
| 2023-05-16 | 2023-05-12 | 51.386 | 5,967,700 | -44,408 | 0.17% | 306,654,795 |
| 2023-05-15 | 2023-05-11 | 51.386 | 6,012,108 | +8,643 | 0.17% | 308,936,734 |
| 2023-05-12 | 2023-05-10 | 51.285 | 6,003,465 | +9,736 | 0.17% | 307,888,312 |
| 2023-05-11 | 2023-05-09 | 50.379 | 5,993,729 | +39,143 | 0.17% | 301,959,165 |
| 2023-05-10 | 2023-05-08 | 52.191 | 5,954,586 | +6,656 | 0.17% | 310,775,922 |
| 2023-05-09 | 2023-05-05 | 52.090 | 5,947,930 | -192,931 | 0.17% | 309,829,834 |
| 2023-05-08 | 2023-05-04 | 50.782 | 6,140,861 | -32,586 | 0.17% | 311,844,055 |
| 2023-05-05 | 2023-05-03 | 50.681 | 6,173,447 | +43,216 | 0.17% | 312,877,426 |
| 2023-05-04 | 2023-05-02 | 51.184 | 6,130,231 | +30,003 | 0.17% | 313,772,464 |
| 2023-05-03 | 2023-04-28 | 51.637 | 6,100,228 | -20,863 | 0.17% | 314,999,935 |
| 2023-05-02 | 2023-04-27 | 51.688 | 6,121,091 | -65,370 | 0.17% | 316,385,313 |
| 2023-04-28 | 2023-04-26 | 51.084 | 6,186,461 | -384,372 | 0.17% | 316,027,850 |
| 2023-04-27 | 2023-04-25 | 48.416 | 6,570,833 | +147,231 | 0.19% | 318,135,796 |
| 2023-04-26 | 2023-04-24 | 50.379 | 6,423,602 | -133,223 | 0.18% | 323,615,815 |
| 2023-04-25 | 2023-04-21 | 48.869 | 6,556,825 | -199 | 0.19% | 320,427,557 |
| 2023-04-24 | 2023-04-20 | 49.322 | 6,557,024 | +326,254 | 0.19% | 323,407,349 |
| 2023-04-21 | 2023-04-19 | 52.040 | 6,230,770 | +603,928 | 0.18% | 324,249,485 |
| 2023-04-20 | 2023-04-18 | 54.456 | 5,626,842 | +236,644 | 0.16% | 306,414,291 |
| 2023-04-19 | 2023-04-17 | 55.211 | 5,390,198 | -11,226 | 0.15% | 297,596,885 |
| 2023-04-18 | 2023-04-14 | 54.405 | 5,401,424 | +115,242 | 0.15% | 293,867,122 |
| 2023-04-17 | 2023-04-13 | 55.110 | 5,286,182 | -4,173 | 0.15% | 291,321,989 |
| 2023-04-14 | 2023-04-12 | 54.456 | 5,290,355 | +252,241 | 0.15% | 288,090,616 |
| 2023-04-13 | 2023-04-11 | 56.570 | 5,038,114 | +59,509 | 0.14% | 285,004,250 |
| 2023-04-12 | 2023-04-06 | 56.519 | 4,978,605 | +225,914 | 0.14% | 281,387,281 |
| 2023-04-11 | 2023-04-04 | 57.274 | 4,752,691 | +163,326 | 0.13% | 272,206,741 |
| 2023-04-06 | 2023-04-03 | 58.784 | 4,589,365 | +187,566 | 0.13% | 269,781,694 |
| 2023-04-04 | 2023-03-31 | 60.848 | 4,401,799 | -79,676 | 0.12% | 267,838,833 |
| 2023-04-03 | 2023-03-30 | 59.791 | 4,481,475 | -323,870 | 0.13% | 267,950,427 |
| 2023-03-31 | 2023-03-29 | 56.620 | 4,805,345 | +68,052 | 0.14% | 272,078,442 |
| 2023-03-30 | 2023-03-28 | 55.764 | 4,737,293 | -72,920 | 0.13% | 264,172,157 |
| 2023-03-29 | 2023-03-27 | 55.764 | 4,810,213 | +57,422 | 0.14% | 268,238,495 |
| 2023-03-28 | 2023-03-24 | 57.274 | 4,752,791 | -22,353 | 0.13% | 272,212,469 |
| 2023-03-27 | 2023-03-23 | 56.972 | 4,775,144 | -137,396 | 0.13% | 272,050,755 |
| 2023-03-24 | 2023-03-22 | 54.355 | 4,912,540 | +3,974 | 0.14% | 267,021,905 |
| 2023-03-23 | 2023-03-21 | 53.651 | 4,908,566 | -117,726 | 0.14% | 263,347,303 |
| 2023-03-22 | 2023-03-20 | 53.349 | 5,026,292 | +183,593 | 0.14% | 268,145,563 |
| 2023-03-21 | 2023-03-17 | 53.751 | 4,842,699 | -172,367 | 0.14% | 260,300,957 |
| 2023-03-20 | 2023-03-16 | 51.486 | 5,015,066 | -6,556 | 0.14% | 258,207,779 |
| 2023-03-17 | 2023-03-15 | 51.637 | 5,021,622 | -1,079,898 | 0.14% | 259,303,521 |
| 2023-03-16 | 2023-03-14 | 50.379 | 6,101,520 | +77,987 | 0.17% | 307,389,588 |
| 2023-03-15 | 2023-03-13 | 52.644 | 6,023,533 | -138,688 | 0.17% | 317,102,754 |
| 2023-03-14 | 2023-03-10 | 50.530 | 6,162,221 | +207,734 | 0.17% | 311,378,067 |
| 2023-03-13 | 2023-03-09 | 53.449 | 5,954,487 | +49,375 | 0.17% | 318,262,818 |
| 2023-03-10 | 2023-03-08 | 54.707 | 5,905,112 | +23,943 | 0.17% | 323,053,699 |
| 2023-03-09 | 2023-03-07 | 56.217 | 5,881,169 | +174,552 | 0.17% | 330,623,613 |
| 2023-03-08 | 2023-03-06 | 57.979 | 5,706,617 | +54,243 | 0.16% | 330,863,028 |
| 2023-03-07 | 2023-03-03 | 59.136 | 5,652,374 | -304,597 | 0.16% | 334,261,065 |
| 2023-03-06 | 2023-03-02 | 55.966 | 5,956,971 | -33,181 | 0.17% | 333,385,962 |
| 2023-03-03 | 2023-03-01 | 56.419 | 5,990,152 | -112,560 | 0.17% | 337,956,257 |
| 2023-03-02 | 2023-02-28 | 52.845 | 6,102,712 | +38,745 | 0.17% | 322,499,622 |
| 2023-03-01 | 2023-02-27 | 54.556 | 6,063,967 | -4,172 | 0.17% | 330,828,676 |
| 2023-02-28 | 2023-02-24 | 53.198 | 6,068,139 | +132,528 | 0.17% | 322,810,419 |
| 2023-02-27 | 2023-02-23 | 55.412 | 5,935,611 | +158,954 | 0.17% | 328,904,477 |
| 2023-02-24 | 2023-02-22 | 55.865 | 5,776,657 | +257,209 | 0.16% | 322,713,100 |
| 2023-02-23 | 2023-02-21 | 57.325 | 5,519,448 | +401,062 | 0.16% | 316,399,950 |
| 2023-02-22 | 2023-02-20 | 61.150 | 5,118,386 | +49,574 | 0.14% | 312,987,035 |
| 2023-02-21 | 2023-02-17 | 60.344 | 5,068,812 | +214,191 | 0.14% | 305,873,887 |
| 2023-02-20 | 2023-02-16 | 62.307 | 4,854,621 | -143,059 | 0.14% | 302,477,455 |
| 2023-02-17 | 2023-02-15 | 61.150 | 4,997,680 | +143,953 | 0.14% | 305,605,917 |
| 2023-02-16 | 2023-02-14 | 62.609 | 4,853,727 | +96,764 | 0.14% | 303,887,448 |
| 2023-02-15 | 2023-02-13 | 63.666 | 4,756,963 | -200,084 | 0.13% | 302,856,804 |
| 2023-02-14 | 2023-02-10 | 61.703 | 4,957,047 | +401,261 | 0.14% | 305,865,534 |
| 2023-02-13 | 2023-02-09 | 65.428 | 4,555,786 | -74,411 | 0.13% | 298,073,731 |
| 2023-02-10 | 2023-02-08 | 62.911 | 4,630,197 | +307,180 | 0.13% | 291,290,632 |
| 2023-02-09 | 2023-02-07 | 67.038 | 4,323,017 | -18,479 | 0.12% | 289,806,555 |
| 2023-02-08 | 2023-02-06 | 66.182 | 4,341,496 | +269,528 | 0.12% | 287,330,808 |
| 2023-02-07 | 2023-02-03 | 69.705 | 4,071,968 | +120,904 | 0.12% | 283,838,410 |
| 2023-02-06 | 2023-02-02 | 71.316 | 3,951,064 | -695 | 0.11% | 281,774,021 |
| 2023-02-03 | 2023-02-01 | 71.870 | 3,951,759 | -201,773 | 0.11% | 284,011,349 |
| 2023-02-02 | 2023-01-31 | 69.102 | 4,153,532 | +35,268 | 0.12% | 287,015,356 |
| 2023-02-01 | 2023-01-30 | 69.051 | 4,118,264 | +224,027 | 0.12% | 284,371,016 |
| 2023-01-31 | 2023-01-27 | 73.178 | 3,894,237 | -75,802 | 0.11% | 284,973,070 |
| 2023-01-30 | 2023-01-26 | 72.172 | 3,970,039 | +151,702 | 0.11% | 286,523,970 |
| 2023-01-27 | 2023-01-20 | 70.561 | 3,818,337 | -81,563 | 0.11% | 269,425,877 |
| 2023-01-26 | 2023-01-19 | 68.598 | 3,899,900 | +514,317 | 0.11% | 267,526,226 |
| 2023-01-20 | 2023-01-18 | 72.977 | 3,385,583 | -64,972 | 0.10% | 247,069,140 |
| 2023-01-19 | 2023-01-17 | 71.970 | 3,450,555 | +30,698 | 0.10% | 248,337,341 |
| 2023-01-18 | 2023-01-16 | 71.970 | 3,419,857 | +151,603 | 0.10% | 246,127,998 |
| 2023-01-17 | 2023-01-13 | 74.889 | 3,268,254 | -4,670 | 0.09% | 244,757,364 |
| 2023-01-16 | 2023-01-12 | 73.732 | 3,272,924 | +384,571 | 0.09% | 241,318,480 |
| 2023-01-13 | 2023-01-11 | 77.204 | 2,888,353 | +69,443 | 0.08% | 222,993,736 |
| 2023-01-12 | 2023-01-10 | 78.261 | 2,818,910 | +221,642 | 0.08% | 220,611,750 |
| 2023-01-11 | 2023-01-09 | 80.375 | 2,597,268 | -88,319 | 0.07% | 208,755,880 |
| 2023-01-10 | 2023-01-06 | 78.714 | 2,685,587 | +78,285 | 0.08% | 211,394,172 |
| 2023-01-09 | 2023-01-05 | 79.872 | 2,607,302 | -40,831 | 0.07% | 208,250,139 |
| 2023-01-06 | 2023-01-04 | 78.060 | 2,648,133 | -218,662 | 0.08% | 206,713,398 |
| 2023-01-05 | 2023-01-03 | 74.084 | 2,866,795 | -253,334 | 0.08% | 212,383,847 |
| 2023-01-04 | 2022-12-30 | 71.517 | 3,120,129 | -48,481 | 0.09% | 223,143,203 |
| 2023-01-03 | 2022-12-29 | 71.115 | 3,168,610 | +246,976 | 0.09% | 225,334,654 |
| 2022-12-30 | 2022-12-28 | 73.581 | 2,921,634 | -306,385 | 0.08% | 214,976,119 |
| 2022-12-29 | 2022-12-23 | 69.806 | 3,228,019 | +165,809 | 0.09% | 225,335,480 |
| 2022-12-28 | 2022-12-22 | 72.272 | 3,062,210 | -365,098 | 0.09% | 221,312,756 |
| 2022-12-23 | 2022-12-21 | 67.541 | 3,427,308 | -806,198 | 0.10% | 231,484,910 |
| 2022-12-22 | 2022-12-20 | 67.340 | 4,233,506 | +208,429 | 0.12% | 285,084,318 |
| 2022-12-21 | 2022-12-19 | 70.762 | 4,025,077 | -59,508 | 0.11% | 284,823,979 |
| 2022-12-20 | 2022-12-16 | 69.957 | 4,084,585 | -85,438 | 0.12% | 285,745,746 |
| 2022-12-19 | 2022-12-15 | 69.152 | 4,170,023 | +125,077 | 0.12% | 288,364,782 |
| 2022-12-16 | 2022-12-14 | 71.467 | 4,044,946 | +99,446 | 0.12% | 289,080,041 |
| 2022-12-15 | 2022-12-13 | 71.517 | 3,945,500 | -237,439 | 0.11% | 282,171,509 |
| 2022-12-14 | 2022-12-12 | 68.447 | 4,182,939 | +226,908 | 0.12% | 286,310,632 |
| 2022-12-13 | 2022-12-09 | 70.561 | 3,956,031 | -110,374 | 0.11% | 279,141,710 |
| 2022-12-12 | 2022-12-08 | 69.152 | 4,066,405 | -392,419 | 0.12% | 281,199,406 |
| 2022-12-09 | 2022-12-07 | 62.257 | 4,458,824 | -23,645 | 0.13% | 277,592,076 |
| 2022-12-08 | 2022-12-06 | 64.069 | 4,482,469 | +14,406 | 0.13% | 287,185,649 |
| 2022-12-07 | 2022-12-05 | 64.069 | 4,468,063 | -18,379 | 0.13% | 286,262,676 |
| 2022-12-06 | 2022-12-02 | 60.395 | 4,486,442 | -71,133 | 0.13% | 270,956,978 |
| 2022-12-05 | 2022-12-01 | 58.079 | 4,557,575 | -25,830 | 0.13% | 264,701,662 |
| 2022-12-02 | 2022-11-30 | 56.922 | 4,583,405 | -170,384 | 0.13% | 260,896,273 |
| 2022-12-01 | 2022-11-29 | 55.160 | 4,753,789 | -329,433 | 0.14% | 262,221,013 |
| 2022-11-30 | 2022-11-28 | 51.033 | 5,083,222 | +4,669 | 0.14% | 259,414,393 |
| 2022-11-29 | 2022-11-25 | 51.134 | 5,078,553 | +214,191 | 0.14% | 259,687,313 |
| 2022-11-28 | 2022-11-24 | 54.104 | 4,864,362 | -27,514 | 0.14% | 263,179,094 |
| 2022-11-25 | 2022-11-23 | 53.449 | 4,891,876 | -209,422 | 0.14% | 261,467,065 |
| 2022-11-24 | 2022-11-22 | 50.580 | 5,101,298 | +201,971 | 0.15% | 258,026,191 |
| 2022-11-23 | 2022-11-21 | 54.003 | 4,899,327 | +11,028 | 0.14% | 264,577,668 |
| 2022-11-22 | 2022-11-18 | 54.657 | 4,888,299 | +10,928 | 0.14% | 267,180,417 |
| 2022-11-21 | 2022-11-17 | 53.953 | 4,877,371 | -29,208 | 0.14% | 263,146,509 |
| 2022-11-18 | 2022-11-16 | 53.147 | 4,906,579 | +30,499 | 0.14% | 260,771,274 |
| 2022-11-17 | 2022-11-15 | 52.543 | 4,876,080 | -231,875 | 0.14% | 256,205,446 |
| 2022-11-16 | 2022-11-14 | 47.460 | 5,107,955 | +75,802 | 0.15% | 242,424,099 |
| 2022-11-15 | 2022-11-11 | 48.215 | 5,032,153 | -517,596 | 0.14% | 242,625,466 |
| 2022-11-14 | 2022-11-10 | 41.018 | 5,549,749 | +235,352 | 0.16% | 227,639,690 |
| 2022-11-11 | 2022-11-09 | 44.793 | 5,314,397 | +83,948 | 0.15% | 238,046,081 |
| 2022-11-10 | 2022-11-08 | 46.051 | 5,230,449 | -2,484 | 0.15% | 240,866,888 |
| 2022-11-09 | 2022-11-07 | 45.648 | 5,232,933 | +941,309 | 0.15% | 238,874,338 |
| 2022-11-08 | 2022-11-04 | 42.176 | 4,291,624 | -576,111 | 0.12% | 181,001,727 |
| 2022-11-07 | 2022-11-03 | 36.388 | 4,867,735 | -18,577 | 0.14% | 177,125,977 |
| 2022-11-04 | 2022-11-02 | 37.445 | 4,886,312 | +53,647 | 0.14% | 182,966,325 |
| 2022-11-03 | 2022-11-01 | 37.394 | 4,832,665 | -476,665 | 0.14% | 180,714,308 |
| 2022-11-02 | 2022-10-31 | 32.512 | 5,309,330 | +124,978 | 0.15% | 172,619,269 |
| 2022-11-01 | 2022-10-28 | 33.016 | 5,184,352 | +192,732 | 0.15% | 171,165,154 |
| 2022-10-31 | 2022-10-27 | 35.985 | 4,991,620 | +13,213 | 0.14% | 179,624,095 |
| 2022-10-28 | 2022-10-26 | 38.099 | 4,978,407 | -3,079 | 0.14% | 189,672,039 |
| 2022-10-27 | 2022-10-25 | 36.790 | 4,981,486 | -50,369 | 0.14% | 183,270,822 |
| 2022-10-26 | 2022-10-24 | 35.180 | 5,031,855 | +269,130 | 0.14% | 177,019,997 |
| 2022-10-25 | 2022-10-21 | 40.263 | 4,762,725 | +236,246 | 0.14% | 191,761,990 |
| 2022-10-24 | 2022-10-20 | 43.836 | 4,526,479 | +309,564 | 0.13% | 198,424,685 |
| 2022-10-21 | 2022-10-19 | 47.963 | 4,216,915 | +142,562 | 0.12% | 202,257,569 |
| 2022-10-20 | 2022-10-18 | 51.788 | 4,074,353 | -126,071 | 0.12% | 211,004,182 |
| 2022-10-19 | 2022-10-17 | 49.171 | 4,200,424 | +56,429 | 0.12% | 206,540,265 |
| 2022-10-18 | 2022-10-14 | 49.071 | 4,143,995 | -112,758 | 0.12% | 203,348,454 |
| 2022-10-17 | 2022-10-13 | 47.913 | 4,256,753 | +55,137 | 0.12% | 203,954,097 |
| 2022-10-14 | 2022-10-12 | 50.178 | 4,201,616 | +37,156 | 0.12% | 210,828,128 |
| 2022-10-13 | 2022-10-11 | 50.731 | 4,164,460 | +71,231 | 0.12% | 211,269,236 |
| 2022-10-12 | 2022-10-10 | 52.342 | 4,093,229 | +27,122 | 0.12% | 214,247,823 |
| 2022-10-11 | 2022-10-07 | 54.204 | 4,066,107 | +53,747 | 0.12% | 220,399,975 |
| 2022-10-10 | 2022-10-06 | 56.318 | 4,012,360 | +9,934 | 0.11% | 225,968,038 |
| 2022-10-07 | 2022-10-05 | 56.620 | 4,002,426 | -244,492 | 0.11% | 226,617,200 |
| 2022-10-06 | 2022-10-03 | 52.342 | 4,246,918 | -23,744 | 0.12% | 222,292,214 |
| 2022-10-05 | 2022-09-30 | 51.285 | 4,270,662 | +8,346 | 0.12% | 219,021,334 |
| 2022-10-03 | 2022-09-29 | 52.493 | 4,262,316 | -88,916 | 0.12% | 223,741,728 |
| 2022-09-30 | 2022-09-28 | 53.651 | 4,351,232 | +127,661 | 0.12% | 233,446,023 |
| 2022-09-29 | 2022-09-27 | 56.519 | 4,223,571 | +63,979 | 0.12% | 238,713,286 |
| 2022-09-28 | 2022-09-26 | 55.966 | 4,159,592 | -21,956 | 0.12% | 232,794,415 |
| 2022-09-27 | 2022-09-23 | 55.110 | 4,181,548 | -1,788 | 0.12% | 230,445,505 |
| 2022-09-26 | 2022-09-22 | 55.865 | 4,183,336 | -41,626 | 0.12% | 233,702,179 |
| 2022-09-23 | 2022-09-21 | 56.217 | 4,224,962 | +32,486 | 0.12% | 237,516,079 |
| 2022-09-22 | 2022-09-20 | 58.079 | 4,192,476 | +32,983 | 0.12% | 243,496,896 |
| 2022-09-21 | 2022-09-19 | 57.023 | 4,159,493 | +36,858 | 0.12% | 237,185,067 |
| 2022-09-20 | 2022-09-16 | 57.677 | 4,122,635 | +460,769 | 0.12% | 237,780,666 |
| 2022-09-19 | 2022-09-15 | 62.307 | 3,661,866 | +33,182 | 0.10% | 228,160,326 |
| 2022-09-16 | 2022-09-14 | 61.854 | 3,628,684 | +28,612 | 0.10% | 224,449,203 |
| 2022-09-15 | 2022-09-13 | 63.666 | 3,600,072 | +53,945 | 0.10% | 229,202,182 |
| 2022-09-14 | 2022-09-09 | 64.924 | 3,546,127 | -127,462 | 0.10% | 230,229,532 |
| 2022-09-13 | 2022-09-08 | 62.810 | 3,673,589 | -14,504 | 0.10% | 230,739,627 |
| 2022-09-09 | 2022-09-07 | 63.163 | 3,688,093 | +155,775 | 0.11% | 232,949,952 |
| 2022-09-08 | 2022-09-06 | 65.830 | 3,532,318 | +68,450 | 0.10% | 232,532,989 |
| 2022-09-07 | 2022-09-05 | 66.082 | 3,463,868 | +10,233 | 0.10% | 228,898,578 |
| 2022-09-06 | 2022-09-02 | 67.239 | 3,453,635 | +41,229 | 0.10% | 232,220,166 |
| 2022-09-05 | 2022-09-01 | 67.491 | 3,412,406 | +65,072 | 0.10% | 230,306,667 |
| 2022-09-02 | 2022-08-31 | 69.253 | 3,347,334 | -54,740 | 0.10% | 231,811,255 |
| 2022-09-01 | 2022-08-30 | 68.447 | 3,402,074 | +510,343 | 0.10% | 232,862,577 |
| 2022-08-31 | 2022-08-29 | 71.417 | 2,891,731 | -51,958 | 0.08% | 206,517,720 |
| 2022-08-30 | 2022-08-26 | 71.215 | 2,943,689 | +299,530 | 0.08% | 209,635,776 |
| 2022-08-29 | 2022-08-25 | 74.235 | 2,644,159 | -337,679 | 0.08% | 196,289,298 |
| 2022-08-26 | 2022-08-24 | 69.454 | 2,981,838 | +476,367 | 0.09% | 207,100,032 |
| 2022-08-25 | 2022-08-23 | 75.594 | 2,505,471 | -20,565 | 0.07% | 189,398,419 |
| 2022-08-24 | 2022-08-22 | 75.040 | 2,526,036 | -16,591 | 0.07% | 189,554,550 |
| 2022-08-23 | 2022-08-19 | 74.487 | 2,542,627 | -128,356 | 0.07% | 189,391,902 |
| 2022-08-22 | 2022-08-18 | 71.165 | 2,670,983 | +34,473 | 0.08% | 190,080,501 |
| 2022-08-19 | 2022-08-17 | 72.172 | 2,636,510 | +10,531 | 0.08% | 190,281,081 |
| 2022-08-18 | 2022-08-16 | 72.373 | 2,625,979 | +148,424 | 0.07% | 190,049,692 |
| 2022-08-17 | 2022-08-15 | 75.695 | 2,477,555 | -48,084 | 0.07% | 187,537,523 |
| 2022-08-16 | 2022-08-12 | 76.198 | 2,525,639 | -10,828 | 0.07% | 192,448,347 |
| 2022-08-15 | 2022-08-11 | 76.047 | 2,536,467 | -44,408 | 0.07% | 192,890,446 |
| 2022-08-12 | 2022-08-10 | 74.537 | 2,580,875 | +220,748 | 0.07% | 192,370,762 |
| 2022-08-11 | 2022-08-09 | 77.355 | 2,360,127 | +15,498 | 0.07% | 182,568,680 |
| 2022-08-10 | 2022-08-08 | 77.808 | 2,344,629 | +95,273 | 0.07% | 182,431,848 |
| 2022-08-09 | 2022-08-05 | 79.872 | 2,249,356 | +23,545 | 0.06% | 179,660,315 |
| 2022-08-08 | 2022-08-04 | 80.375 | 2,225,811 | +26,029 | 0.06% | 178,899,957 |
| 2022-08-05 | 2022-08-03 | 79.771 | 2,199,782 | -151,603 | 0.06% | 175,479,321 |
| 2022-08-04 | 2022-08-02 | 77.003 | 2,351,385 | +56,330 | 0.07% | 181,064,041 |
| 2022-08-03 | 2022-08-01 | 79.671 | 2,295,055 | +15,398 | 0.07% | 182,848,351 |
| 2022-08-02 | 2022-07-29 | 79.520 | 2,279,657 | +316,221 | 0.07% | 181,277,386 |
| 2022-08-01 | 2022-07-28 | 85.609 | 1,963,436 | -52,853 | 0.06% | 168,088,538 |
| 2022-07-29 | 2022-07-27 | 85.207 | 2,016,289 | -11,425 | 0.06% | 171,801,430 |
| 2022-07-28 | 2022-07-26 | 85.207 | 2,027,714 | -46,891 | 0.06% | 172,774,917 |
| 2022-07-27 | 2022-07-25 | 83.848 | 2,074,605 | +40,036 | 0.06% | 173,951,210 |
| 2022-07-26 | 2022-07-22 | 85.660 | 2,034,569 | -123,090 | 0.06% | 174,280,587 |
| 2022-07-25 | 2022-07-21 | 82.942 | 2,157,659 | -93,783 | 0.06% | 178,960,445 |
| 2022-07-22 | 2022-07-20 | 81.935 | 2,251,442 | -66,662 | 0.06% | 184,472,740 |
| 2022-07-21 | 2022-07-19 | 79.872 | 2,318,104 | +18,479 | 0.07% | 185,151,348 |
| 2022-07-20 | 2022-07-18 | 81.281 | 2,299,625 | -29,009 | 0.07% | 186,916,045 |
| 2022-07-19 | 2022-07-15 | 78.513 | 2,328,634 | +80,768 | 0.07% | 182,828,067 |
| 2022-07-18 | 2022-07-14 | 81.080 | 2,247,866 | +9,339 | 0.06% | 182,256,487 |
| 2022-07-15 | 2022-07-13 | 81.231 | 2,238,527 | +10,829 | 0.06% | 181,837,270 |
| 2022-07-14 | 2022-07-12 | 80.979 | 2,227,698 | +42,619 | 0.06% | 180,397,035 |
| 2022-07-13 | 2022-07-11 | 82.741 | 2,185,079 | +199,588 | 0.06% | 180,794,824 |
| 2022-07-12 | 2022-07-08 | 87.170 | 1,985,491 | +14,107 | 0.06% | 173,074,404 |
| 2022-07-11 | 2022-07-07 | 86.767 | 1,971,384 | -19,373 | 0.06% | 171,050,963 |
| 2022-07-08 | 2022-07-06 | 87.170 | 1,990,757 | +163,326 | 0.06% | 173,533,439 |
| 2022-07-07 | 2022-07-05 | 89.384 | 1,827,431 | -108,586 | 0.05% | 163,343,172 |
| 2022-07-06 | 2022-07-04 | 88.226 | 1,936,017 | +39,342 | 0.06% | 170,807,965 |
| 2022-07-05 | 2022-06-30 | 87.975 | 1,896,675 | -105,010 | 0.05% | 166,859,671 |
| 2022-07-04 | 2022-06-29 | 88.075 | 2,001,685 | +42,719 | 0.06% | 176,299,394 |
| 2022-06-30 | 2022-06-28 | 90.189 | 1,958,966 | -12,021 | 0.06% | 176,677,782 |
| 2022-06-29 | 2022-06-27 | 90.542 | 1,970,987 | -163,822 | 0.06% | 178,456,331 |
| 2022-06-28 | 2022-06-24 | 87.925 | 2,134,809 | -330,030 | 0.06% | 187,702,028 |
| 2022-06-27 | 2022-06-23 | 84.100 | 2,464,839 | +10,829 | 0.07% | 207,291,762 |
| 2022-06-24 | 2022-06-22 | 82.892 | 2,454,010 | +95,800 | 0.07% | 203,416,868 |
| 2022-06-23 | 2022-06-21 | 86.415 | 2,358,210 | -194,123 | 0.07% | 203,783,871 |
| 2022-06-22 | 2022-06-20 | 83.395 | 2,552,333 | +17,684 | 0.07% | 212,851,581 |
| 2022-06-21 | 2022-06-17 | 83.798 | 2,534,649 | -161,836 | 0.07% | 212,397,353 |
| 2022-06-20 | 2022-06-16 | 80.878 | 2,696,485 | +556,838 | 0.08% | 218,087,574 |
| 2022-06-17 | 2022-06-15 | 88.629 | 2,139,647 | -129,946 | 0.06% | 189,635,011 |
| 2022-06-16 | 2022-06-14 | 86.868 | 2,269,593 | -32,784 | 0.07% | 197,154,099 |
| 2022-06-15 | 2022-06-13 | 87.069 | 2,302,377 | -64,277 | 0.07% | 200,465,470 |
| 2022-06-14 | 2022-06-10 | 87.069 | 2,366,654 | +66,761 | 0.07% | 206,061,999 |
| 2022-06-13 | 2022-06-09 | 87.925 | 2,299,893 | +27,817 | 0.07% | 202,216,958 |
| 2022-06-10 | 2022-06-08 | 88.025 | 2,272,076 | -168,691 | 0.07% | 199,999,863 |
| 2022-06-09 | 2022-06-07 | 85.559 | 2,440,767 | +67,357 | 0.07% | 208,829,707 |
| 2022-06-08 | 2022-06-06 | 84.552 | 2,373,410 | -97,260 | 0.07% | 200,677,686 |
| 2022-06-07 | 2022-06-02 | 80.426 | 2,470,670 | -183,791 | 0.07% | 198,704,889 |
| 2022-06-06 | 2022-06-01 | 77.808 | 2,654,461 | -69,940 | 0.08% | 206,539,382 |
| 2022-06-02 | 2022-05-31 | 76.500 | 2,724,401 | -534,187 | 0.08% | 208,416,287 |
| 2022-06-01 | 2022-05-30 | 71.366 | 3,258,588 | +256,513 | 0.09% | 232,553,414 |
| 2022-05-31 | 2022-05-27 | 69.001 | 3,002,075 | -197,601 | 0.09% | 207,145,750 |
| 2022-05-30 | 2022-05-26 | 68.246 | 3,199,676 | -189,056 | 0.09% | 218,364,849 |
| 2022-05-27 | 2022-05-25 | 67.189 | 3,388,732 | -192,037 | 0.10% | 227,685,579 |
| 2022-05-26 | 2022-05-24 | 63.767 | 3,580,769 | +163,127 | 0.10% | 228,333,669 |
| 2022-05-25 | 2022-05-23 | 66.384 | 3,417,642 | +392,717 | 0.10% | 226,875,918 |
| 2022-05-24 | 2022-05-20 | 71.719 | 3,024,925 | -161,935 | 0.09% | 216,943,434 |
| 2022-05-23 | 2022-05-19 | 68.296 | 3,186,860 | +9,537 | 0.09% | 217,650,600 |
| 2022-05-20 | 2022-05-18 | 70.309 | 3,177,323 | +78,484 | 0.09% | 223,395,699 |
| 2022-05-19 | 2022-05-17 | 72.222 | 3,098,839 | -267,441 | 0.09% | 223,804,054 |
| 2022-05-18 | 2022-05-16 | 68.800 | 3,366,280 | -127,660 | 0.10% | 231,598,524 |
| 2022-05-17 | 2022-05-13 | 68.246 | 3,493,940 | -634,229 | 0.10% | 238,447,167 |
| 2022-05-16 | 2022-05-12 | 62.961 | 4,128,169 | -86,531 | 0.12% | 259,915,281 |
| 2022-05-13 | 2022-05-11 | 63.314 | 4,214,700 | -462,557 | 0.12% | 266,848,241 |
| 2022-05-12 | 2022-05-10 | 58.885 | 4,677,257 | +186,573 | 0.13% | 275,419,148 |
| 2022-05-11 | 2022-05-06 | 60.495 | 4,490,684 | +293,559 | 0.13% | 271,665,193 |
| 2022-05-10 | 2022-05-05 | 64.270 | 4,197,125 | -76,596 | 0.12% | 269,748,996 |
| 2022-05-06 | 2022-05-04 | 63.062 | 4,273,721 | +198,395 | 0.12% | 269,509,621 |
| 2022-05-05 | 2022-05-03 | 66.937 | 4,075,326 | -26,625 | 0.12% | 272,791,624 |
| 2022-05-04 | 2022-04-29 | 67.189 | 4,101,951 | -531,703 | 0.12% | 275,606,064 |
| 2022-05-03 | 2022-04-28 | 61.653 | 4,633,654 | -14,505 | 0.13% | 285,677,953 |
| 2022-04-29 | 2022-04-27 | 61.351 | 4,648,159 | -224,026 | 0.13% | 285,168,609 |
| 2022-04-28 | 2022-04-26 | 58.432 | 4,872,185 | -186,971 | 0.14% | 284,690,533 |
| 2022-04-27 | 2022-04-25 | 55.664 | 5,059,156 | +277,575 | 0.15% | 281,611,401 |
| 2022-04-26 | 2022-04-22 | 59.690 | 4,781,581 | +48,978 | 0.14% | 285,412,666 |
| 2022-04-25 | 2022-04-21 | 60.193 | 4,732,603 | +74,510 | 0.14% | 284,871,033 |
| 2022-04-22 | 2022-04-20 | 61.754 | 4,658,093 | -391,823 | 0.13% | 287,653,560 |
| 2022-04-21 | 2022-04-19 | 62.206 | 5,049,916 | +52,852 | 0.15% | 314,137,411 |
| 2022-04-20 | 2022-04-14 | 64.119 | 4,997,064 | +98,552 | 0.14% | 320,406,542 |
| 2022-04-19 | 2022-04-13 | 64.421 | 4,898,512 | -186,374 | 0.14% | 315,566,710 |
| 2022-04-14 | 2022-04-12 | 61.049 | 5,084,886 | +916,969 | 0.15% | 310,426,692 |
| 2022-04-13 | 2022-04-11 | 65.830 | 4,167,917 | +354,071 | 0.12% | 274,374,560 |
| 2022-04-12 | 2022-04-08 | 70.712 | 3,813,846 | +398,082 | 0.11% | 269,684,827 |
| 2022-04-11 | 2022-04-07 | 72.474 | 3,415,764 | +523,656 | 0.10% | 247,552,539 |
| 2022-04-08 | 2022-04-06 | 75.795 | 2,892,108 | +192,037 | 0.08% | 219,208,058 |
| 2022-04-07 | 2022-04-04 | 80.023 | 2,700,071 | -1,423,339 | 0.08% | 216,067,449 |
| 2022-04-06 | 2022-04-01 | 73.581 | 4,123,410 | +161,637 | 0.12% | 303,403,739 |
| 2022-04-04 | 2022-03-31 | 74.688 | 3,961,773 | -153,193 | 0.11% | 295,896,974 |
| 2022-04-01 | 2022-03-30 | 74.084 | 4,114,966 | +526,537 | 0.12% | 304,853,438 |
| 2022-03-31 | 2022-03-29 | 79.016 | 3,588,429 | -97,558 | 0.10% | 283,544,381 |
| 2022-03-30 | 2022-03-28 | 75.544 | 3,685,987 | -257,208 | 0.11% | 278,452,760 |
| 2022-03-29 | 2022-03-25 | 71.215 | 3,943,195 | +411,096 | 0.11% | 280,815,923 |
| 2022-03-28 | 2022-03-24 | 77.456 | 3,532,099 | +70,437 | 0.10% | 273,582,632 |
| 2022-03-25 | 2022-03-23 | 80.727 | 3,461,662 | -433,648 | 0.10% | 279,451,252 |
| 2022-03-24 | 2022-03-22 | 75.946 | 3,895,310 | -90,207 | 0.11% | 295,834,147 |
| 2022-03-23 | 2022-03-21 | 72.272 | 3,985,517 | +279,859 | 0.11% | 288,042,215 |
| 2022-03-22 | 2022-03-18 | 76.902 | 3,705,658 | -794 | 0.11% | 284,974,319 |
| 2022-03-21 | 2022-03-17 | 75.443 | 3,706,452 | +68,946 | 0.11% | 279,625,677 |
| 2022-03-18 | 2022-03-16 | 76.097 | 3,637,506 | +87,823 | 0.10% | 276,804,117 |
| 2022-03-17 | 2022-03-15 | 56.519 | 3,549,683 | -78,683 | 0.10% | 200,625,606 |
| 2022-03-16 | 2022-03-14 | 60.596 | 3,628,366 | +349,005 | 0.10% | 219,864,246 |
| 2022-03-15 | 2022-03-11 | 69.605 | 3,279,361 | +231,775 | 0.09% | 228,259,280 |
| 2022-03-14 | 2022-03-10 | 74.386 | 3,047,586 | -50,071 | 0.09% | 226,697,870 |
| 2022-03-11 | 2022-03-09 | 72.423 | 3,097,657 | +16,393 | 0.09% | 224,342,294 |
| 2022-03-10 | 2022-03-08 | 72.373 | 3,081,264 | -480,738 | 0.09% | 222,999,984 |
| 2022-03-09 | 2022-03-07 | 75.946 | 3,562,002 | -3,080 | 0.10% | 270,520,657 |
| 2022-03-08 | 2022-03-04 | 77.154 | 3,565,082 | -20,664 | 0.10% | 275,060,808 |
| 2022-03-07 | 2022-03-03 | 80.426 | 3,585,746 | +41,527 | 0.10% | 288,385,442 |
| 2022-03-04 | 2022-03-02 | 81.382 | 3,544,219 | +470,704 | 0.10% | 288,434,765 |
| 2022-03-03 | 2022-03-01 | 89.233 | 3,073,515 | +6,358 | 0.09% | 274,259,139 |
| 2022-03-02 | 2022-02-28 | 90.139 | 3,067,157 | -92,889 | 0.09% | 276,470,392 |
| 2022-03-01 | 2022-02-25 | 87.220 | 3,160,046 | +26,029 | 0.09% | 275,618,905 |
| 2022-02-28 | 2022-02-24 | 87.069 | 3,134,017 | +138,091 | 0.09% | 272,875,464 |
| 2022-02-25 | 2022-02-23 | 92.253 | 2,995,926 | -79,974 | 0.09% | 276,382,526 |
| 2022-02-24 | 2022-02-22 | 90.139 | 3,075,900 | -61,197 | 0.09% | 277,258,477 |
| 2022-02-23 | 2022-02-21 | 87.723 | 3,137,097 | +186,275 | 0.09% | 275,196,160 |
| 2022-02-22 | 2022-02-18 | 94.618 | 2,950,822 | +132,627 | 0.09% | 279,201,597 |
| 2022-02-21 | 2022-02-17 | 99.450 | 2,818,195 | -226,013 | 0.08% | 280,268,969 |
| 2022-02-18 | 2022-02-16 | 96.229 | 3,044,208 | -134,615 | 0.09% | 292,940,384 |
| 2022-02-17 | 2022-02-15 | 91.196 | 3,178,823 | -16,491 | 0.09% | 289,895,568 |
| 2022-02-16 | 2022-02-14 | 90.340 | 3,195,314 | +40,235 | 0.09% | 288,665,599 |
| 2022-02-15 | 2022-02-11 | 92.957 | 3,155,079 | +45,402 | 0.09% | 293,287,916 |
| 2022-02-14 | 2022-02-10 | 95.122 | 3,109,677 | +91,398 | 0.09% | 295,797,243 |
| 2022-02-11 | 2022-02-09 | 95.273 | 3,018,279 | -130,342 | 0.09% | 287,559,044 |
| 2022-02-10 | 2022-02-08 | 90.542 | 3,148,621 | -43,017 | 0.09% | 285,081,205 |
| 2022-02-09 | 2022-02-07 | 89.988 | 3,191,638 | +496 | 0.09% | 287,209,087 |
| 2022-02-08 | 2022-02-04 | 90.240 | 3,191,142 | -173,161 | 0.09% | 287,967,486 |
| 2022-02-07 | 2022-01-31 | 88.528 | 3,364,303 | -147,231 | 0.10% | 297,836,540 |
| 2022-02-04 | 2022-01-27 | 82.892 | 3,511,534 | +135,707 | 0.10% | 291,076,747 |
| 2022-01-28 | 2022-01-26 | 86.868 | 3,375,827 | +399,572 | 0.10% | 293,249,992 |
| 2022-01-27 | 2022-01-25 | 83.496 | 2,976,255 | +108,188 | 0.09% | 248,504,101 |
| 2022-01-26 | 2022-01-24 | 85.811 | 2,868,067 | +68,649 | 0.08% | 246,110,822 |
| 2022-01-25 | 2022-01-21 | 88.931 | 2,799,418 | +51,461 | 0.08% | 248,955,277 |
| 2022-01-24 | 2022-01-20 | 90.038 | 2,747,957 | -191,043 | 0.08% | 247,421,428 |
| 2022-01-21 | 2022-01-19 | 84.301 | 2,939,000 | +58,316 | 0.08% | 247,760,137 |
| 2022-01-20 | 2022-01-18 | 86.113 | 2,880,684 | +14,306 | 0.08% | 248,063,385 |
| 2022-01-19 | 2022-01-17 | 87.723 | 2,866,378 | +4,074 | 0.08% | 251,447,826 |
| 2022-01-18 | 2022-01-14 | 90.139 | 2,862,304 | -198,694 | 0.08% | 258,005,152 |
| 2022-01-17 | 2022-01-13 | 86.012 | 3,060,998 | -21,856 | 0.09% | 263,282,591 |
| 2022-01-14 | 2022-01-12 | 86.213 | 3,082,854 | -163,425 | 0.09% | 265,783,096 |
| 2022-01-13 | 2022-01-11 | 81.029 | 3,246,279 | -158,657 | 0.09% | 263,044,214 |
| 2022-01-12 | 2022-01-10 | 78.412 | 3,404,936 | -359,932 | 0.10% | 266,989,045 |
| 2022-01-11 | 2022-01-07 | 71.215 | 3,764,868 | -99,844 | 0.11% | 268,116,307 |
| 2022-01-10 | 2022-01-06 | 68.397 | 3,864,712 | +78,286 | 0.11% | 264,334,365 |
| 2022-01-07 | 2022-01-05 | 67.994 | 3,786,426 | +129,448 | 0.11% | 257,455,313 |
| 2022-01-06 | 2022-01-04 | 73.530 | 3,656,978 | -7,650 | 0.11% | 268,899,255 |
| 2022-01-05 | 2022-01-03 | 75.091 | 3,664,628 | -64,376 | 0.11% | 275,179,295 |
| 2022-01-04 | 2021-12-31 | 72.524 | 3,729,004 | -118,719 | 0.11% | 270,441,830 |
| 2022-01-03 | 2021-12-29 | 68.951 | 3,847,723 | +164,021 | 0.11% | 265,302,536 |
| 2021-12-30 | 2021-12-28 | 72.977 | 3,683,702 | +11,325 | 0.11% | 268,824,921 |
| 2021-12-29 | 2021-12-24 | 76.047 | 3,672,377 | +182,997 | 0.11% | 279,272,877 |
| 2021-12-28 | 2021-12-22 | 79.218 | 3,489,380 | +44,805 | 0.10% | 276,420,362 |
| 2021-12-23 | 2021-12-21 | 79.167 | 3,444,575 | +104,115 | 0.10% | 272,697,655 |
| 2021-12-22 | 2021-12-20 | 78.664 | 3,340,460 | +69,841 | 0.10% | 262,773,938 |
| 2021-12-21 | 2021-12-17 | 81.986 | 3,270,619 | +24,658 | 0.10% | 268,143,995 |
| 2021-12-20 | 2021-12-16 | 85.509 | 3,245,961 | -58,406 | 0.09% | 277,557,976 |
| 2021-12-17 | 2021-12-15 | 82.640 | 3,304,367 | -4,371 | 0.10% | 273,072,813 |
| 2021-12-16 | 2021-12-14 | 83.043 | 3,308,738 | +120,309 | 0.10% | 274,766,233 |
| 2021-12-15 | 2021-12-13 | 87.321 | 3,188,429 | -71,927 | 0.09% | 278,415,407 |
| 2021-12-14 | 2021-12-10 | 86.868 | 3,260,356 | +45,997 | 0.10% | 283,219,303 |
| 2021-12-13 | 2021-12-09 | 86.314 | 3,214,359 | -15,399 | 0.09% | 277,444,129 |
| 2021-12-10 | 2021-12-08 | 84.754 | 3,229,758 | -31,989 | 0.09% | 273,734,228 |
| 2021-12-09 | 2021-12-07 | 84.552 | 3,261,747 | -53,449 | 0.10% | 275,788,777 |
| 2021-12-08 | 2021-12-06 | 79.822 | 3,315,196 | +15,101 | 0.10% | 264,624,121 |
| 2021-12-07 | 2021-12-03 | 81.784 | 3,300,095 | +163,326 | 0.10% | 269,896,245 |
| 2021-12-06 | 2021-12-02 | 84.804 | 3,136,769 | +172,465 | 0.09% | 266,010,928 |
| 2021-12-03 | 2021-12-01 | 87.975 | 2,964,304 | -207,535 | 0.09% | 260,784,157 |
| 2021-12-02 | 2021-11-30 | 85.509 | 3,171,839 | +199,985 | 0.09% | 271,219,899 |
| 2021-12-01 | 2021-11-29 | 86.062 | 2,971,854 | +208,926 | 0.09% | 255,764,707 |
| 2021-11-30 | 2021-11-26 | 90.592 | 2,762,928 | +415,467 | 0.08% | 250,298,996 |
| 2021-11-29 | 2021-11-25 | 98.494 | 2,347,461 | +89,710 | 0.07% | 231,209,805 |
| 2021-11-26 | 2021-11-24 | 100.356 | 2,257,751 | -263,964 | 0.07% | 226,578,258 |
| 2021-11-25 | 2021-11-23 | 95.373 | 2,521,715 | +28,712 | 0.07% | 240,503,971 |
| 2021-11-24 | 2021-11-22 | 94.266 | 2,493,003 | +16,690 | 0.07% | 235,005,277 |
| 2021-11-23 | 2021-11-19 | 96.933 | 2,476,313 | +54,541 | 0.07% | 240,037,368 |
| 2021-11-22 | 2021-11-18 | 99.098 | 2,421,772 | +61,396 | 0.07% | 239,991,580 |
| 2021-11-19 | 2021-11-17 | 101.866 | 2,360,376 | -1,689 | 0.07% | 240,441,115 |
| 2021-11-18 | 2021-11-16 | 102.570 | 2,362,065 | -35,665 | 0.07% | 242,277,487 |
| 2021-11-17 | 2021-11-15 | 99.651 | 2,397,730 | +16,293 | 0.07% | 238,936,503 |
| 2021-11-16 | 2021-11-12 | 100.658 | 2,381,437 | +37,255 | 0.07% | 239,709,987 |
| 2021-11-15 | 2021-11-11 | 100.356 | 2,344,182 | -154,285 | 0.07% | 235,252,104 |
| 2021-11-12 | 2021-11-10 | 93.863 | 2,498,467 | +58,713 | 0.07% | 234,514,386 |
| 2021-11-11 | 2021-11-09 | 92.655 | 2,439,754 | +88,618 | 0.07% | 226,056,429 |
| 2021-11-10 | 2021-11-08 | 93.964 | 2,351,136 | +44,308 | 0.07% | 220,922,070 |
| 2021-11-09 | 2021-11-05 | 95.876 | 2,306,828 | +7,948 | 0.07% | 221,170,515 |
| 2021-11-08 | 2021-11-04 | 97.235 | 2,298,880 | +14,206 | 0.07% | 223,532,389 |
| 2021-11-05 | 2021-11-03 | 96.581 | 2,284,674 | +120,806 | 0.07% | 220,656,258 |
| 2021-11-04 | 2021-11-02 | 100.658 | 2,163,868 | -35,268 | 0.06% | 217,809,990 |
| 2021-11-03 | 2021-11-01 | 100.557 | 2,199,136 | +48,282 | 0.06% | 221,138,626 |
| 2021-11-02 | 2021-10-29 | 104.181 | 2,150,854 | +8,941 | 0.06% | 224,077,532 |
| 2021-11-01 | 2021-10-28 | 104.483 | 2,141,913 | -15,299 | 0.06% | 223,792,852 |
| 2021-10-29 | 2021-10-27 | 105.892 | 2,157,212 | +11,226 | 0.06% | 228,431,293 |
| 2021-10-28 | 2021-10-26 | 108.912 | 2,145,986 | +67,755 | 0.06% | 233,722,852 |
| 2021-10-27 | 2021-10-25 | 108.710 | 2,078,231 | -15,896 | 0.06% | 225,925,164 |
| 2021-10-26 | 2021-10-22 | 102.872 | 2,094,127 | -65,469 | 0.06% | 215,427,402 |
| 2021-10-25 | 2021-10-21 | 97.286 | 2,159,596 | -30,301 | 0.06% | 210,097,751 |
| 2021-10-22 | 2021-10-20 | 94.467 | 2,189,897 | -64,575 | 0.06% | 206,873,564 |
| 2021-10-21 | 2021-10-19 | 90.592 | 2,254,472 | -320,194 | 0.07% | 204,236,983 |
| 2021-10-20 | 2021-10-18 | 82.741 | 2,574,666 | +208,826 | 0.08% | 213,029,499 |
| 2021-10-19 | 2021-10-15 | 85.307 | 2,365,840 | -59,111 | 0.07% | 201,823,674 |
| 2021-10-18 | 2021-10-12 | 83.294 | 2,424,951 | +149,715 | 0.07% | 201,984,480 |
| 2021-10-15 | 2021-10-11 | 88.579 | 2,275,236 | -69,244 | 0.07% | 201,537,633 |
| 2021-10-12 | 2021-10-08 | 84.301 | 2,344,480 | +28,413 | 0.07% | 197,641,608 |
| 2021-10-11 | 2021-10-07 | 86.817 | 2,316,067 | -266,249 | 0.07% | 201,074,619 |
| 2021-10-08 | 2021-10-06 | 80.023 | 2,582,316 | +22,452 | 0.08% | 206,644,355 |
| 2021-10-07 | 2021-10-05 | 79.872 | 2,559,864 | +25,731 | 0.08% | 204,461,176 |
| 2021-10-06 | 2021-10-04 | 81.633 | 2,534,133 | +13,213 | 0.07% | 206,869,893 |
| 2021-10-05 | 2021-09-30 | 83.244 | 2,520,920 | +144,947 | 0.07% | 209,851,271 |
| 2021-10-04 | 2021-09-29 | 85.156 | 2,375,973 | +67,854 | 0.07% | 202,329,354 |
| 2021-09-30 | 2021-09-28 | 86.566 | 2,308,119 | -119,415 | 0.07% | 199,803,770 |
| 2021-09-29 | 2021-09-27 | 81.935 | 2,427,534 | +71,132 | 0.07% | 198,900,904 |
| 2021-09-28 | 2021-09-24 | 87.421 | 2,356,402 | +199,289 | 0.07% | 205,999,533 |
| 2021-09-27 | 2021-09-23 | 96.782 | 2,157,113 | +10,631 | 0.06% | 208,770,541 |
| 2021-09-24 | 2021-09-21 | 96.984 | 2,146,482 | +20,068 | 0.06% | 208,173,767 |
| 2021-09-23 | 2021-09-20 | 98.494 | 2,126,414 | +137,098 | 0.06% | 209,438,097 |
| 2021-09-21 | 2021-09-17 | 101.463 | 1,989,316 | -619,426 | 0.06% | 201,841,906 |
| 2021-09-20 | 2021-09-16 | 95.524 | 2,608,742 | -22,254 | 0.08% | 249,197,898 |
| 2021-09-17 | 2021-09-15 | 93.712 | 2,630,996 | +129,946 | 0.08% | 246,556,752 |
| 2021-09-16 | 2021-09-14 | 98.343 | 2,501,050 | -13,909 | 0.07% | 245,959,708 |
| 2021-09-15 | 2021-09-13 | 100.758 | 2,514,959 | -134,217 | 0.07% | 253,403,155 |
| 2021-09-14 | 2021-09-10 | 98.091 | 2,649,176 | -79,875 | 0.08% | 259,860,151 |
| 2021-09-13 | 2021-09-09 | 93.008 | 2,729,051 | +109,778 | 0.08% | 253,822,814 |
| 2021-09-10 | 2021-09-08 | 99.903 | 2,619,273 | +85,339 | 0.08% | 261,672,638 |
| 2021-09-09 | 2021-09-07 | 102.570 | 2,533,934 | -171,373 | 0.07% | 259,906,125 |
| 2021-09-08 | 2021-09-06 | 93.813 | 2,705,307 | +137,297 | 0.08% | 253,792,918 |
| 2021-09-07 | 2021-09-03 | 90.743 | 2,568,010 | +26,029 | 0.08% | 233,028,732 |
| 2021-09-06 | 2021-09-02 | 88.931 | 2,541,981 | +91,200 | 0.08% | 226,061,125 |
| 2021-09-03 | 2021-09-01 | 84.502 | 2,450,781 | +43,216 | 0.07% | 207,096,251 |
| 2021-09-02 | 2021-08-31 | 85.056 | 2,407,565 | -76,597 | 0.07% | 204,777,276 |
| 2021-09-01 | 2021-08-30 | 78.312 | 2,484,162 | -183,791 | 0.07% | 194,538,939 |
| 2021-08-31 | 2021-08-27 | 71.920 | 2,667,953 | -149,616 | 0.08% | 191,878,997 |
| 2021-08-30 | 2021-08-26 | 70.863 | 2,817,569 | +124,680 | 0.08% | 199,661,464 |
| 2021-08-27 | 2021-08-25 | 78.010 | 2,692,889 | +239,624 | 0.08% | 210,071,524 |
| 2021-08-26 | 2021-08-24 | 80.878 | 2,453,265 | -192,136 | 0.07% | 198,416,313 |
| 2021-08-25 | 2021-08-23 | 70.259 | 2,645,401 | -4,868 | 0.08% | 185,863,438 |
| 2021-08-24 | 2021-08-20 | 68.498 | 2,650,269 | -117,030 | 0.08% | 181,536,985 |
| 2021-08-23 | 2021-08-19 | 66.182 | 2,767,299 | -14,505 | 0.08% | 183,146,606 |
| 2021-08-20 | 2021-08-18 | 71.215 | 2,781,804 | +20,962 | 0.08% | 198,107,083 |
| 2021-08-19 | 2021-08-17 | 71.618 | 2,760,842 | +1,292 | 0.08% | 197,725,867 |
| 2021-08-18 | 2021-08-16 | 75.141 | 2,759,550 | +55,932 | 0.08% | 207,355,286 |
| 2021-08-17 | 2021-08-13 | 80.576 | 2,703,618 | +154,782 | 0.08% | 217,848,060 |
| 2021-08-16 | 2021-08-12 | 84.653 | 2,548,836 | +17,783 | 0.08% | 215,766,948 |
| 2021-08-13 | 2021-08-11 | 84.804 | 2,531,053 | +40,831 | 0.08% | 214,643,717 |
| 2021-08-12 | 2021-08-10 | 85.559 | 2,490,222 | +62,390 | 0.07% | 213,061,030 |
| 2021-08-11 | 2021-08-09 | 83.043 | 2,427,832 | +174,552 | 0.07% | 201,613,501 |
| 2021-08-10 | 2021-08-06 | 85.458 | 2,253,280 | +165,412 | 0.07% | 192,561,688 |
| 2021-08-09 | 2021-08-05 | 89.686 | 2,087,868 | +419,044 | 0.06% | 187,252,564 |
| 2021-08-06 | 2021-08-04 | 105.892 | 1,668,824 | +17,286 | 0.05% | 176,714,956 |
| 2021-08-05 | 2021-08-03 | 108.610 | 1,651,538 | -13,908 | 0.05% | 179,372,990 |
| 2021-08-04 | 2021-08-02 | 111.529 | 1,665,446 | +695 | 0.05% | 185,745,092 |
| 2021-08-03 | 2021-07-30 | 110.824 | 1,664,751 | +46,892 | 0.05% | 184,494,590 |
| 2021-08-02 | 2021-07-29 | 119.682 | 1,617,859 | +57,223 | 0.05% | 193,628,622 |
| 2021-07-30 | 2021-07-28 | 115.454 | 1,560,636 | -66,462 | 0.05% | 180,182,277 |
| 2021-07-29 | 2021-07-27 | 109.616 | 1,627,098 | -74,908 | 0.05% | 178,356,369 |
| 2021-07-28 | 2021-07-26 | 114.750 | 1,702,006 | +121,501 | 0.05% | 195,304,823 |
| 2021-07-27 | 2021-07-23 | 130.352 | 1,580,505 | +142,761 | 0.05% | 206,021,561 |
| 2021-07-26 | 2021-07-22 | 146.054 | 1,437,744 | -32,486 | 0.04% | 209,988,740 |
| 2021-07-23 | 2021-07-21 | 136.593 | 1,470,230 | +7,351 | 0.04% | 200,822,403 |
| 2021-07-22 | 2021-07-20 | 139.713 | 1,462,879 | +597 | 0.04% | 204,383,063 |
| 2021-07-21 | 2021-07-19 | 143.236 | 1,462,282 | +32,983 | 0.04% | 209,451,302 |
| 2021-07-20 | 2021-07-16 | 151.993 | 1,429,299 | +34,771 | 0.04% | 217,243,639 |
| 2021-07-19 | 2021-07-15 | 155.818 | 1,394,528 | +2,583 | 0.04% | 217,292,745 |
| 2021-07-16 | 2021-07-14 | 161.455 | 1,391,945 | +26,823 | 0.04% | 224,736,426 |
| 2021-07-15 | 2021-07-13 | 159.039 | 1,365,122 | -4,470 | 0.04% | 217,107,879 |
| 2021-07-14 | 2021-07-12 | 150.483 | 1,369,592 | -13,015 | 0.04% | 206,100,685 |
| 2021-07-13 | 2021-07-09 | 153.805 | 1,382,607 | +17,982 | 0.04% | 212,651,836 |
| 2021-07-12 | 2021-07-08 | 161.052 | 1,364,625 | +1,391 | 0.04% | 219,776,037 |
| 2021-07-09 | 2021-07-07 | 166.186 | 1,363,234 | +32,089 | 0.04% | 226,550,233 |
| 2021-07-08 | 2021-07-06 | 172.024 | 1,331,145 | +33,182 | 0.04% | 228,988,915 |
| 2021-07-07 | 2021-07-05 | 173.534 | 1,297,963 | +84,444 | 0.04% | 225,240,564 |
| 2021-07-06 | 2021-07-02 | 184.405 | 1,213,519 | +190,845 | 0.04% | 223,778,872 |
| 2021-07-05 | 2021-06-30 | 196.081 | 1,022,674 | +67,953 | 0.03% | 200,527,158 |
| 2021-07-02 | 2021-06-29 | 203.731 | 954,721 | +14,902 | 0.03% | 194,506,453 |
| 2021-06-30 | 2021-06-28 | 206.550 | 939,819 | +15,002 | 0.03% | 194,119,252 |
| 2021-06-29 | 2021-06-25 | 208.160 | 924,817 | -149,120 | 0.03% | 192,510,034 |
| 2021-06-28 | 2021-06-24 | 192.760 | 1,073,937 | +44,011 | 0.03% | 207,011,568 |
| 2021-06-25 | 2021-06-23 | 200.812 | 1,029,926 | -60,701 | 0.03% | 206,821,628 |
| 2021-06-24 | 2021-06-22 | 189.035 | 1,090,627 | +33,679 | 0.03% | 206,166,864 |
| 2021-06-23 | 2021-06-21 | 194.471 | 1,056,948 | -41,428 | 0.03% | 205,545,406 |
| 2021-06-22 | 2021-06-18 | 193.263 | 1,098,376 | +5,762 | 0.03% | 212,275,218 |
| 2021-06-21 | 2021-06-17 | 191.753 | 1,092,614 | +142,463 | 0.03% | 209,511,937 |
| 2021-06-18 | 2021-06-16 | 202.926 | 950,151 | +47,389 | 0.03% | 192,810,282 |
| 2021-06-17 | 2021-06-15 | 207.154 | 902,762 | +17,186 | 0.03% | 187,010,362 |
| 2021-06-16 | 2021-06-11 | 210.173 | 885,576 | -39,738 | 0.03% | 186,124,423 |
| 2021-06-15 | 2021-06-10 | 205.946 | 925,314 | -62,390 | 0.03% | 190,564,410 |
| 2021-06-11 | 2021-06-09 | 204.738 | 987,704 | -143,655 | 0.03% | 202,220,320 |
| 2021-06-10 | 2021-06-08 | 206.348 | 1,131,359 | +25,731 | 0.03% | 233,454,005 |
| 2021-06-08 | 2021-06-04 | 207.758 | 1,105,628 | +5,365 | 0.03% | 229,702,516 |
| 2021-06-07 | 2021-06-03 | 207.556 | 1,100,263 | +993 | 0.03% | 228,366,397 |
| 2021-06-04 | 2021-06-02 | 213.596 | 1,099,270 | -23,744 | 0.03% | 234,799,294 |
| 2021-06-03 | 2021-06-01 | 213.596 | 1,123,014 | -106,201 | 0.03% | 239,870,909 |
| 2021-06-02 | 2021-05-31 | 195.578 | 1,229,215 | +36,966 | 0.04% | 240,407,318 |
| 2021-06-01 | 2021-05-28 | 201.718 | 1,192,249 | +7,253 | 0.04% | 240,498,136 |
| 2021-05-31 | 2021-05-27 | 206.147 | 1,184,996 | -266,547 | 0.04% | 244,283,350 |
| 2021-05-28 | 2021-05-26 | 206.147 | 1,451,543 | +39,639 | 0.04% | 299,231,210 |
| 2021-05-27 | 2021-05-25 | 206.952 | 1,411,904 | +254,824 | 0.04% | 292,196,702 |
| 2021-05-26 | 2021-05-24 | 233.727 | 1,157,080 | +9,736 | 0.03% | 270,441,062 |
| 2021-05-25 | 2021-05-21 | 241.377 | 1,147,344 | -41,129 | 0.03% | 276,942,660 |
| 2021-05-24 | 2021-05-20 | 228.292 | 1,188,473 | +5,563 | 0.04% | 271,318,496 |
| 2021-05-21 | 2021-05-18 | 228.896 | 1,182,910 | -27,420 | 0.04% | 270,762,924 |
| 2021-05-20 | 2021-05-17 | 226.681 | 1,210,330 | +1,888 | 0.04% | 274,359,003 |
| 2021-05-18 | 2021-05-14 | 223.259 | 1,208,442 | -2,782 | 0.04% | 269,795,303 |
| 2021-05-17 | 2021-05-13 | 222.454 | 1,211,224 | +71,828 | 0.04% | 269,441,056 |
| 2021-05-14 | 2021-05-12 | 237.754 | 1,139,396 | -4,173 | 0.03% | 270,895,390 |
| 2021-05-13 | 2021-05-11 | 228.694 | 1,143,569 | +26,725 | 0.03% | 261,527,723 |
| 2021-05-12 | 2021-05-10 | 241.377 | 1,116,844 | +15,796 | 0.03% | 269,580,656 |
| 2021-05-11 | 2021-05-07 | 245.806 | 1,101,048 | +30,996 | 0.03% | 270,644,336 |
| 2021-05-10 | 2021-05-06 | 260.301 | 1,070,052 | -7,650 | 0.03% | 278,535,423 |
| 2021-05-07 | 2021-05-05 | 258.690 | 1,077,702 | -6,358 | 0.03% | 278,791,060 |
| 2021-05-06 | 2021-05-04 | 261.307 | 1,084,060 | -11,624 | 0.03% | 283,272,907 |
| 2021-05-05 | 2021-05-03 | 260.502 | 1,095,684 | +28,314 | 0.03% | 285,428,032 |
| 2021-05-04 | 2021-04-30 | 264.730 | 1,067,370 | +31,096 | 0.03% | 282,564,613 |
| 2021-05-03 | 2021-04-29 | 274.393 | 1,036,274 | -298 | 0.03% | 284,346,237 |
| 2021-04-30 | 2021-04-28 | 275.198 | 1,036,572 | +2,483 | 0.03% | 285,262,717 |
| 2021-04-29 | 2021-04-27 | 275.802 | 1,034,089 | -6,755 | 0.03% | 285,203,934 |
| 2021-04-28 | 2021-04-26 | 276.205 | 1,040,844 | -74,312 | 0.03% | 287,486,054 |
| 2021-04-27 | 2021-04-23 | 258.489 | 1,115,156 | -126,666 | 0.03% | 288,255,549 |
| 2021-04-26 | 2021-04-22 | 247.215 | 1,241,822 | -117,925 | 0.04% | 306,997,432 |
| 2021-04-23 | 2021-04-21 | 238.559 | 1,359,747 | -30,102 | 0.04% | 324,379,565 |
| 2021-04-22 | 2021-04-20 | 247.618 | 1,389,849 | -5,563 | 0.04% | 344,151,572 |
| 2021-04-21 | 2021-04-19 | 248.423 | 1,395,412 | -42,421 | 0.04% | 346,652,742 |
| 2021-04-20 | 2021-04-16 | 243.592 | 1,437,833 | -43,812 | 0.04% | 350,244,113 |
| 2021-04-19 | 2021-04-15 | 241.578 | 1,481,645 | +189,156 | 0.04% | 357,933,570 |
| 2021-04-16 | 2021-04-14 | 261.911 | 1,292,489 | -1,590 | 0.04% | 338,517,542 |
| 2021-04-15 | 2021-04-13 | 260.905 | 1,294,079 | +36,659 | 0.04% | 337,631,391 |
| 2021-04-14 | 2021-04-12 | 269.360 | 1,257,420 | +32,685 | 0.04% | 338,698,680 |
| 2021-04-13 | 2021-04-09 | 278.218 | 1,224,735 | -27,419 | 0.04% | 340,743,201 |
| 2021-04-12 | 2021-04-08 | 274.192 | 1,252,154 | +3,675 | 0.04% | 343,330,100 |
| 2021-04-09 | 2021-04-07 | 276.607 | 1,248,479 | +41,229 | 0.04% | 345,338,502 |
| 2021-04-08 | 2021-04-01 | 286.874 | 1,207,250 | -37,553 | 0.04% | 346,329,196 |
| 2021-04-07 | 2021-03-31 | 271.776 | 1,244,803 | -33,480 | 0.04% | 338,307,341 |
| 2021-04-01 | 2021-03-30 | 265.535 | 1,278,283 | +2,981 | 0.04% | 339,428,915 |
| 2021-03-31 | 2021-03-29 | 267.347 | 1,275,302 | +50,269 | 0.04% | 340,947,996 |
| 2021-03-30 | 2021-03-26 | 281.842 | 1,225,033 | -47,786 | 0.04% | 345,265,234 |
| 2021-03-29 | 2021-03-25 | 267.749 | 1,272,819 | -9,338 | 0.04% | 340,796,650 |
| 2021-03-26 | 2021-03-24 | 266.743 | 1,282,157 | +106,996 | 0.04% | 342,006,305 |
| 2021-03-25 | 2021-03-23 | 303.181 | 1,175,161 | +42,918 | 0.03% | 356,286,502 |
| 2021-03-24 | 2021-03-22 | 316.870 | 1,132,243 | -3,179 | 0.03% | 358,774,361 |
| 2021-03-23 | 2021-03-19 | 317.877 | 1,135,422 | +16,392 | 0.03% | 360,924,582 |
| 2021-03-22 | 2021-03-18 | 319.890 | 1,119,030 | -29,109 | 0.03% | 357,966,721 |
| 2021-03-19 | 2021-03-17 | 314.455 | 1,148,139 | -25,333 | 0.03% | 361,037,677 |
| 2021-03-18 | 2021-03-16 | 304.792 | 1,173,472 | -30,201 | 0.03% | 357,664,333 |
| 2021-03-17 | 2021-03-15 | 291.505 | 1,203,673 | +36,360 | 0.04% | 350,876,359 |
| 2021-03-16 | 2021-03-12 | 305.999 | 1,167,313 | -19,968 | 0.03% | 357,197,110 |
| 2021-03-15 | 2021-03-11 | 309.824 | 1,187,281 | -89,015 | 0.04% | 367,848,648 |
| 2021-03-12 | 2021-03-10 | 280.030 | 1,276,296 | -12,617 | 0.04% | 357,400,837 |
| 2021-03-11 | 2021-03-09 | 273.789 | 1,288,913 | -66,860 | 0.04% | 352,890,152 |
| 2021-03-10 | 2021-03-08 | 267.749 | 1,355,773 | -49,077 | 0.04% | 363,007,542 |
| 2021-03-09 | 2021-03-05 | 286.874 | 1,404,850 | +30,599 | 0.04% | 403,015,591 |
| 2021-03-08 | 2021-03-04 | 301.570 | 1,374,251 | +121,302 | 0.04% | 414,433,546 |
| 2021-03-05 | 2021-03-03 | 319.286 | 1,252,949 | +31,294 | 0.04% | 400,049,382 |
| 2021-03-04 | 2021-03-02 | 321.098 | 1,221,655 | -10,829 | 0.04% | 392,271,080 |
| 2021-03-03 | 2021-03-01 | 315.864 | 1,232,484 | -1,301 | 0.04% | 389,297,182 |
| 2021-03-02 | 2021-02-26 | 310.831 | 1,233,785 | +20,763 | 0.04% | 383,498,623 |
| 2021-03-01 | 2021-02-25 | 341.431 | 1,213,022 | -97,360 | 0.04% | 414,163,243 |
| 2021-02-26 | 2021-02-24 | 329.352 | 1,310,382 | +190,647 | 0.04% | 431,576,953 |
| 2021-02-25 | 2021-02-23 | 360.355 | 1,119,735 | +39,241 | 0.03% | 403,501,646 |
| 2021-02-24 | 2021-02-22 | 380.285 | 1,080,494 | -148,821 | 0.03% | 410,895,461 |
| 2021-02-23 | 2021-02-19 | 390.552 | 1,229,315 | +124,780 | 0.04% | 480,111,311 |
| 2021-02-22 | 2021-02-18 | 396.189 | 1,104,535 | +68,549 | 0.03% | 437,604,322 |
| 2021-02-19 | 2021-02-17 | 417.729 | 1,035,986 | -50,667 | 0.03% | 432,761,896 |
| 2021-02-18 | 2021-02-16 | 405.651 | 1,086,653 | +49,177 | 0.03% | 440,801,395 |
| 2021-02-17 | 2021-02-11 | 400.618 | 1,037,476 | +69,145 | 0.03% | 415,631,220 |
| 2021-02-16 | 2021-02-09 | 352.906 | 968,331 | +100,240 | 0.03% | 341,729,742 |
| 2021-02-10 | 2021-02-08 | 304.993 | 868,091 | -131,137 | 0.03% | 264,761,549 |
| 2021-02-09 | 2021-02-05 | 301.973 | 999,228 | 0.03% | 301,739,997 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy