History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 83.900 | 40,200 | +0 | 0.00% | 3,372,780 |
| 2025-10-13 | 2025-10-09 | 88.800 | 40,200 | +0 | 0.00% | 3,569,760 |
| 2025-10-10 | 2025-10-08 | 85.750 | 40,200 | +0 | 0.00% | 3,447,150 |
| 2025-10-09 | 2025-10-06 | 87.700 | 40,200 | +0 | 0.00% | 3,525,540 |
| 2025-10-08 | 2025-10-03 | 88.700 | 40,200 | +0 | 0.00% | 3,565,740 |
| 2025-10-06 | 2025-10-02 | 91.850 | 40,200 | -3,000 | 0.00% | 3,692,370 |
| 2025-10-03 | 2025-09-30 | 84.600 | 43,200 | -1,500 | 0.00% | 3,654,720 |
| 2025-10-02 | 2025-09-29 | 78.900 | 44,700 | +600 | 0.00% | 3,526,830 |
| 2025-09-29 | 2025-09-25 | 78.150 | 44,100 | -200 | 0.00% | 3,446,415 |
| 2025-09-26 | 2025-09-24 | 76.850 | 44,300 | -8,500 | 0.00% | 3,404,455 |
| 2025-09-25 | 2025-09-23 | 74.050 | 52,800 | +15,200 | 0.00% | 3,909,840 |
| 2025-09-24 | 2025-09-22 | 74.000 | 37,600 | +15,200 | 0.00% | 2,782,400 |
| 2025-09-23 | 2025-09-19 | 75.800 | 22,400 | +8,500 | 0.00% | 1,697,920 |
| 2025-09-19 | 2025-09-17 | 78.200 | 13,900 | -1,300 | 0.00% | 1,086,980 |
| 2025-09-18 | 2025-09-16 | 75.550 | 15,200 | -1,000 | 0.00% | 1,148,360 |
| 2025-09-17 | 2025-09-15 | 76.000 | 16,200 | -7,500 | 0.00% | 1,231,200 |
| 2025-09-16 | 2025-09-12 | 75.250 | 23,700 | -500 | 0.00% | 1,783,425 |
| 2025-09-12 | 2025-09-10 | 74.150 | 24,200 | -2,500 | 0.00% | 1,794,430 |
| 2025-09-11 | 2025-09-09 | 72.950 | 26,700 | -1,000 | 0.00% | 1,947,765 |
| 2025-09-10 | 2025-09-08 | 70.863 | 27,700 | +3,300 | 0.00% | 1,962,906 |
| 2025-09-09 | 2025-09-05 | 73.430 | 24,400 | -2,821 | 0.00% | 1,791,687 |
| 2025-09-08 | 2025-09-04 | 70.360 | 27,221 | +993 | 0.00% | 1,915,262 |
| 2025-09-04 | 2025-09-02 | 72.222 | 26,228 | +1,987 | 0.00% | 1,894,236 |
| 2025-09-03 | 2025-09-01 | 74.084 | 24,241 | +6,657 | 0.00% | 1,795,872 |
| 2025-09-02 | 2025-08-29 | 75.846 | 17,584 | -994 | 0.00% | 1,333,669 |
| 2025-09-01 | 2025-08-28 | 76.953 | 18,578 | +1,490 | 0.00% | 1,429,629 |
| 2025-08-29 | 2025-08-27 | 76.953 | 17,088 | +994 | 0.00% | 1,314,970 |
| 2025-08-27 | 2025-08-25 | 79.268 | 16,094 | -497 | 0.00% | 1,275,738 |
| 2025-08-26 | 2025-08-22 | 75.393 | 16,591 | -7,053 | 0.00% | 1,250,839 |
| 2025-08-25 | 2025-08-21 | 72.222 | 23,644 | +993 | 0.00% | 1,707,615 |
| 2025-08-22 | 2025-08-20 | 72.373 | 22,651 | +4,769 | 0.00% | 1,639,318 |
| 2025-08-20 | 2025-08-18 | 74.185 | 17,882 | +198 | 0.00% | 1,326,571 |
| 2025-08-19 | 2025-08-15 | 75.292 | 17,684 | +497 | 0.00% | 1,331,463 |
| 2025-08-18 | 2025-08-14 | 75.695 | 17,187 | +1,490 | 0.00% | 1,300,963 |
| 2025-08-15 | 2025-08-13 | 75.443 | 15,697 | -3,775 | 0.00% | 1,184,228 |
| 2025-08-14 | 2025-08-12 | 72.071 | 19,472 | +6,160 | 0.00% | 1,403,365 |
| 2025-08-12 | 2025-08-08 | 79.671 | 13,312 | +198 | 0.00% | 1,060,575 |
| 2025-08-05 | 2025-08-01 | 75.091 | 13,114 | +298 | 0.00% | 984,739 |
| 2025-08-04 | 2025-07-31 | 77.506 | 12,816 | -3,775 | 0.00% | 993,322 |
| 2025-07-31 | 2025-07-29 | 72.574 | 16,591 | +596 | 0.00% | 1,204,079 |
| 2025-07-30 | 2025-07-28 | 73.178 | 15,995 | +2,981 | 0.00% | 1,170,485 |
| 2025-07-29 | 2025-07-25 | 72.977 | 13,014 | +496 | 0.00% | 949,721 |
| 2025-07-25 | 2025-07-23 | 78.412 | 12,518 | -5,662 | 0.00% | 981,566 |
| 2025-07-10 | 2025-07-08 | 66.686 | 18,180 | -497 | 0.00% | 1,212,347 |
| 2025-07-03 | 2025-06-30 | 63.716 | 18,677 | -1,689 | 0.00% | 1,190,030 |
| 2025-06-23 | 2025-06-19 | 56.670 | 20,366 | -37,255 | 0.00% | 1,154,147 |
| 2025-06-11 | 2025-06-09 | 62.810 | 57,621 | -497 | 0.00% | 3,619,199 |
| 2025-06-10 | 2025-06-06 | 59.489 | 58,118 | -1,987 | 0.00% | 3,457,365 |
| 2025-06-09 | 2025-06-05 | 54.858 | 60,105 | -695 | 0.00% | 3,297,267 |
| 2025-05-30 | 2025-05-28 | 51.990 | 60,800 | -1,987 | 0.00% | 3,160,974 |
| 2025-05-28 | 2025-05-26 | 48.819 | 62,787 | +1,987 | 0.00% | 3,065,198 |
| 2025-05-26 | 2025-05-22 | 49.171 | 60,800 | +497 | 0.00% | 2,989,614 |
| 2025-05-21 | 2025-05-19 | 50.027 | 60,303 | +1,987 | 0.00% | 3,016,771 |
| 2025-05-20 | 2025-05-16 | 51.184 | 58,316 | +596 | 0.00% | 2,984,872 |
| 2025-05-12 | 2025-05-08 | 53.600 | 57,720 | +18,677 | 0.00% | 3,093,805 |
| 2025-05-09 | 2025-05-07 | 53.399 | 39,043 | +18,578 | 0.00% | 2,084,854 |
| 2025-04-02 | 2025-03-31 | 54.707 | 20,465 | +397 | 0.00% | 1,119,588 |
| 2025-03-18 | 2025-03-14 | 65.327 | 20,068 | -993 | 0.00% | 1,310,979 |
| 2025-03-11 | 2025-03-07 | 64.119 | 21,061 | -1,491 | 0.00% | 1,350,409 |
| 2025-03-10 | 2025-03-06 | 61.200 | 22,552 | -8,842 | 0.00% | 1,380,180 |
| 2025-03-03 | 2025-02-27 | 53.953 | 31,394 | +1,987 | 0.00% | 1,693,786 |
| 2025-02-25 | 2025-02-21 | 58.784 | 29,407 | -993 | 0.00% | 1,728,664 |
| 2025-02-24 | 2025-02-20 | 54.758 | 30,400 | +993 | 0.00% | 1,664,637 |
| 2025-02-20 | 2025-02-18 | 59.136 | 29,407 | -2,980 | 0.00% | 1,739,024 |
| 2025-02-17 | 2025-02-13 | 50.027 | 32,387 | -1,987 | 0.00% | 1,620,221 |
| 2025-02-14 | 2025-02-12 | 47.057 | 34,374 | -993 | 0.00% | 1,617,554 |
| 2025-01-21 | 2025-01-17 | 41.018 | 35,367 | -1,491 | 0.00% | 1,450,684 |
| 2025-01-20 | 2025-01-16 | 41.068 | 36,858 | +1,491 | 0.00% | 1,513,697 |
| 2024-12-30 | 2024-12-24 | 43.333 | 35,367 | -497 | 0.00% | 1,532,563 |
| 2024-12-27 | 2024-12-20 | 43.031 | 35,864 | +1,490 | 0.00% | 1,543,270 |
| 2024-12-18 | 2024-12-16 | 45.296 | 34,374 | +994 | 0.00% | 1,557,004 |
| 2024-12-16 | 2024-12-12 | 48.064 | 33,380 | -994 | 0.00% | 1,604,378 |
| 2024-12-02 | 2024-11-28 | 47.712 | 34,374 | -1,490 | 0.00% | 1,640,044 |
| 2024-11-29 | 2024-11-27 | 48.064 | 35,864 | +2,484 | 0.00% | 1,723,769 |
| 2024-11-26 | 2024-11-22 | 44.642 | 33,380 | +993 | 0.00% | 1,490,140 |
| 2024-11-25 | 2024-11-21 | 46.705 | 32,387 | +1,292 | 0.00% | 1,512,641 |
| 2024-11-07 | 2024-11-05 | 53.701 | 31,095 | -1,987 | 0.00% | 1,669,829 |
| 2024-10-18 | 2024-10-16 | 46.655 | 33,082 | +993 | 0.00% | 1,543,436 |
| 2024-10-17 | 2024-10-15 | 47.762 | 32,089 | +994 | 0.00% | 1,532,637 |
| 2024-10-14 | 2024-10-09 | 51.235 | 31,095 | -497 | 0.00% | 1,593,145 |
| 2024-10-10 | 2024-10-08 | 53.047 | 31,592 | -119,216 | 0.00% | 1,675,849 |
| 2024-10-08 | 2024-10-04 | 59.187 | 150,808 | +1,987 | 0.00% | 8,925,833 |
| 2024-10-07 | 2024-10-03 | 57.576 | 148,821 | -994 | 0.00% | 8,568,549 |
| 2024-10-04 | 2024-10-02 | 60.344 | 149,815 | -1,490 | 0.00% | 9,040,481 |
| 2024-10-02 | 2024-09-27 | 51.134 | 151,305 | -5,563 | 0.00% | 7,736,847 |
| 2024-09-30 | 2024-09-26 | 48.265 | 156,868 | -994 | 0.00% | 7,571,292 |
| 2024-09-26 | 2024-09-24 | 43.786 | 157,862 | -1,490 | 0.00% | 6,912,162 |
| 2024-09-13 | 2024-09-11 | 39.005 | 159,352 | -497 | 0.00% | 6,215,503 |
| 2024-09-12 | 2024-09-10 | 39.307 | 159,849 | +994 | 0.00% | 6,283,158 |
| 2024-09-11 | 2024-09-09 | 39.609 | 158,855 | +1,589 | 0.00% | 6,292,057 |
| 2024-09-10 | 2024-09-05 | 40.364 | 157,266 | -993 | 0.00% | 6,347,844 |
| 2024-09-09 | 2024-09-04 | 39.810 | 158,259 | +993 | 0.00% | 6,300,310 |
| 2024-09-03 | 2024-08-30 | 40.565 | 157,266 | +994 | 0.00% | 6,379,504 |
| 2024-08-29 | 2024-08-27 | 40.263 | 156,272 | -1,391 | 0.00% | 6,291,992 |
| 2024-08-23 | 2024-08-21 | 40.263 | 157,663 | -795 | 0.00% | 6,347,998 |
| 2024-08-15 | 2024-08-13 | 45.346 | 158,458 | +39,739 | 0.00% | 7,185,484 |
| 2024-08-14 | 2024-08-12 | 45.397 | 118,719 | +39,738 | 0.00% | 5,389,442 |
| 2024-08-13 | 2024-08-09 | 45.497 | 78,981 | +39,739 | 0.00% | 3,593,421 |
| 2024-07-08 | 2024-07-04 | 45.095 | 39,242 | -497 | 0.00% | 1,769,604 |
| 2024-06-27 | 2024-06-25 | 47.208 | 39,739 | +994 | 0.00% | 1,876,017 |
| 2024-06-26 | 2024-06-24 | 47.661 | 38,745 | +1,490 | 0.00% | 1,846,642 |
| 2024-06-25 | 2024-06-21 | 49.675 | 37,255 | +4,967 | 0.00% | 1,850,626 |
| 2024-06-21 | 2024-06-19 | 52.543 | 32,288 | +497 | 0.00% | 1,696,519 |
| 2024-06-14 | 2024-06-12 | 52.342 | 31,791 | +497 | 0.00% | 1,664,005 |
| 2024-06-12 | 2024-06-07 | 52.644 | 31,294 | +1,490 | 0.00% | 1,647,441 |
| 2024-06-11 | 2024-06-06 | 54.405 | 29,804 | +993 | 0.00% | 1,621,501 |
| 2024-06-04 | 2024-05-31 | 55.815 | 28,811 | -496 | 0.00% | 1,608,077 |
| 2024-06-03 | 2024-05-30 | 55.966 | 29,307 | +993 | 0.00% | 1,640,186 |
| 2024-05-29 | 2024-05-27 | 57.224 | 28,314 | +1,490 | 0.00% | 1,620,238 |
| 2024-05-28 | 2024-05-24 | 57.023 | 26,824 | +5,961 | 0.00% | 1,529,574 |
| 2024-05-27 | 2024-05-23 | 59.539 | 20,863 | +1,490 | 0.00% | 1,242,163 |
| 2024-05-24 | 2024-05-22 | 58.532 | 19,373 | -3,973 | 0.00% | 1,133,949 |
| 2024-05-23 | 2024-05-21 | 57.274 | 23,346 | +3,973 | 0.00% | 1,337,124 |
| 2024-05-22 | 2024-05-20 | 59.539 | 19,373 | -993 | 0.00% | 1,153,450 |
| 2024-05-21 | 2024-05-17 | 58.583 | 20,366 | +497 | 0.00% | 1,193,097 |
| 2024-05-16 | 2024-05-13 | 57.476 | 19,869 | +1,490 | 0.00% | 1,141,982 |
| 2024-04-30 | 2024-04-26 | 56.872 | 18,379 | -2,285 | 0.00% | 1,045,243 |
| 2024-04-26 | 2024-04-24 | 53.449 | 20,664 | -497 | 0.00% | 1,104,475 |
| 2024-04-15 | 2024-04-11 | 49.977 | 21,161 | +497 | 0.00% | 1,057,554 |
| 2024-03-25 | 2024-03-21 | 51.587 | 20,664 | +1,192 | 0.00% | 1,065,995 |
| 2024-03-14 | 2024-03-12 | 51.688 | 19,472 | -199 | 0.00% | 1,006,464 |
| 2024-01-12 | 2024-01-10 | 48.668 | 19,671 | +100 | 0.00% | 957,348 |
| 2024-01-10 | 2024-01-08 | 49.524 | 19,571 | +298 | 0.00% | 969,226 |
| 2024-01-04 | 2024-01-02 | 52.342 | 19,273 | +993 | 0.00% | 1,008,788 |
| 2023-12-14 | 2023-12-12 | 55.160 | 18,280 | -99 | 0.00% | 1,008,333 |
| 2023-12-07 | 2023-12-05 | 54.305 | 18,379 | -1,987 | 0.00% | 998,069 |
| 2023-12-05 | 2023-12-01 | 57.576 | 20,366 | +1,987 | 0.00% | 1,172,597 |
| 2023-11-09 | 2023-11-07 | 58.230 | 18,379 | +99 | 0.00% | 1,070,218 |
| 2023-11-07 | 2023-11-03 | 55.160 | 18,280 | -397 | 0.00% | 1,008,333 |
| 2023-11-01 | 2023-10-30 | 50.329 | 18,677 | +397 | 0.00% | 939,992 |
| 2023-10-12 | 2023-10-10 | 64.320 | 18,280 | -99 | 0.00% | 1,175,775 |
| 2023-08-15 | 2023-08-11 | 67.541 | 18,379 | +596 | 0.00% | 1,241,342 |
| 2023-08-14 | 2023-08-10 | 69.605 | 17,783 | -994 | 0.00% | 1,237,782 |
| 2023-08-10 | 2023-08-08 | 66.786 | 18,777 | +994 | 0.00% | 1,254,048 |
| 2023-08-03 | 2023-08-01 | 68.447 | 17,783 | +497 | 0.00% | 1,217,197 |
| 2023-08-02 | 2023-07-31 | 67.642 | 17,286 | -2,186 | 0.00% | 1,169,259 |
| 2023-08-01 | 2023-07-28 | 65.880 | 19,472 | -199 | 0.00% | 1,282,824 |
| 2023-07-27 | 2023-07-25 | 63.716 | 19,671 | -794 | 0.00% | 1,253,364 |
| 2023-07-25 | 2023-07-21 | 60.143 | 20,465 | -994 | 0.00% | 1,230,826 |
| 2023-07-21 | 2023-07-19 | 58.281 | 21,459 | -199 | 0.00% | 1,250,648 |
| 2023-07-19 | 2023-07-14 | 59.992 | 21,658 | -99 | 0.00% | 1,299,307 |
| 2023-07-11 | 2023-07-07 | 52.845 | 21,757 | +199 | 0.00% | 1,149,755 |
| 2023-06-21 | 2023-06-19 | 58.180 | 21,558 | +99 | 0.00% | 1,254,248 |
| 2023-06-13 | 2023-06-09 | 58.784 | 21,459 | -497 | 0.00% | 1,261,448 |
| 2023-06-08 | 2023-06-06 | 56.570 | 21,956 | -99 | 0.00% | 1,242,043 |
| 2023-06-06 | 2023-06-02 | 57.476 | 22,055 | -1,987 | 0.00% | 1,267,623 |
| 2023-05-30 | 2023-05-25 | 54.154 | 24,042 | -199 | 0.00% | 1,301,967 |
| 2023-05-18 | 2023-05-16 | 53.349 | 24,241 | -1,192 | 0.00% | 1,293,223 |
| 2023-05-16 | 2023-05-12 | 51.386 | 25,433 | -695 | 0.00% | 1,306,894 |
| 2023-05-08 | 2023-05-04 | 50.782 | 26,128 | -298 | 0.00% | 1,326,827 |
| 2023-05-05 | 2023-05-03 | 50.681 | 26,426 | -199 | 0.00% | 1,339,300 |
| 2023-05-03 | 2023-04-28 | 51.637 | 26,625 | -397 | 0.00% | 1,374,846 |
| 2023-04-27 | 2023-04-25 | 48.416 | 27,022 | +99 | 0.00% | 1,308,307 |
| 2023-04-25 | 2023-04-21 | 48.869 | 26,923 | +497 | 0.00% | 1,315,709 |
| 2023-04-24 | 2023-04-20 | 49.322 | 26,426 | +1,093 | 0.00% | 1,303,390 |
| 2023-04-21 | 2023-04-19 | 52.040 | 25,333 | +3,377 | 0.00% | 1,318,330 |
| 2023-04-20 | 2023-04-18 | 54.456 | 21,956 | +199 | 0.00% | 1,195,632 |
| 2023-04-19 | 2023-04-17 | 55.211 | 21,757 | -99 | 0.00% | 1,201,220 |
| 2023-04-12 | 2023-04-06 | 56.519 | 21,856 | +298 | 0.00% | 1,235,286 |
| 2023-04-03 | 2023-03-30 | 59.791 | 21,558 | -696 | 0.00% | 1,288,967 |
| 2023-03-29 | 2023-03-27 | 55.764 | 22,254 | -198 | 0.00% | 1,240,980 |
| 2023-03-24 | 2023-03-22 | 54.355 | 22,452 | -1,192 | 0.00% | 1,220,382 |
| 2023-03-16 | 2023-03-14 | 50.379 | 23,644 | +198 | 0.00% | 1,191,165 |
| 2023-03-14 | 2023-03-10 | 50.530 | 23,446 | +994 | 0.00% | 1,184,730 |
| 2023-03-10 | 2023-03-08 | 54.707 | 22,452 | +298 | 0.00% | 1,228,292 |
| 2023-03-09 | 2023-03-07 | 56.217 | 22,154 | +198 | 0.00% | 1,245,439 |
| 2023-03-03 | 2023-03-01 | 56.419 | 21,956 | -2,185 | 0.00% | 1,238,728 |
| 2023-02-28 | 2023-02-24 | 53.198 | 24,141 | +695 | 0.00% | 1,284,243 |
| 2023-02-24 | 2023-02-22 | 55.865 | 23,446 | +696 | 0.00% | 1,309,811 |
| 2023-02-23 | 2023-02-21 | 57.325 | 22,750 | +695 | 0.00% | 1,304,134 |
| 2023-02-14 | 2023-02-10 | 61.703 | 22,055 | +994 | 0.00% | 1,360,864 |
| 2023-02-10 | 2023-02-08 | 62.911 | 21,061 | +99 | 0.00% | 1,324,970 |
| 2023-02-07 | 2023-02-03 | 69.705 | 20,962 | +1,490 | 0.00% | 1,461,166 |
| 2023-02-06 | 2023-02-02 | 71.316 | 19,472 | -1,192 | 0.00% | 1,388,665 |
| 2023-02-01 | 2023-01-30 | 69.051 | 20,664 | +2,186 | 0.00% | 1,426,874 |
| 2023-01-26 | 2023-01-19 | 68.598 | 18,478 | +993 | 0.00% | 1,267,558 |
| 2023-01-18 | 2023-01-16 | 71.970 | 17,485 | +795 | 0.00% | 1,258,400 |
| 2023-01-16 | 2023-01-12 | 73.732 | 16,690 | +993 | 0.00% | 1,230,583 |
| 2023-01-09 | 2023-01-05 | 79.872 | 15,697 | -7,947 | 0.00% | 1,253,749 |
| 2023-01-06 | 2023-01-04 | 78.060 | 23,644 | +8,742 | 0.00% | 1,845,652 |
| 2023-01-05 | 2023-01-03 | 74.084 | 14,902 | -5,961 | 0.00% | 1,104,001 |
| 2022-12-30 | 2022-12-28 | 73.581 | 20,863 | +795 | 0.00% | 1,535,116 |
| 2022-12-29 | 2022-12-23 | 69.806 | 20,068 | +2,980 | 0.00% | 1,400,869 |
| 2022-12-28 | 2022-12-22 | 72.272 | 17,088 | -1,987 | 0.00% | 1,234,988 |
| 2022-12-22 | 2022-12-20 | 67.340 | 19,075 | +1,987 | 0.00% | 1,284,511 |
| 2022-12-14 | 2022-12-12 | 68.447 | 17,088 | +1,987 | 0.00% | 1,169,626 |
| 2022-12-12 | 2022-12-08 | 69.152 | 15,101 | -1,987 | 0.00% | 1,044,262 |
| 2022-12-09 | 2022-12-07 | 62.257 | 17,088 | -99 | 0.00% | 1,063,844 |
| 2022-11-28 | 2022-11-24 | 54.104 | 17,187 | -993 | 0.00% | 929,877 |
| 2022-11-25 | 2022-11-23 | 53.449 | 18,180 | +993 | 0.00% | 971,707 |
| 2022-11-22 | 2022-11-18 | 54.657 | 17,187 | -199 | 0.00% | 939,392 |
| 2022-11-15 | 2022-11-11 | 48.215 | 17,386 | -1,192 | 0.00% | 838,267 |
| 2022-11-11 | 2022-11-09 | 44.793 | 18,578 | +199 | 0.00% | 832,158 |
| 2022-11-10 | 2022-11-08 | 46.051 | 18,379 | +993 | 0.00% | 846,370 |
| 2022-11-08 | 2022-11-04 | 42.176 | 17,386 | -496 | 0.00% | 733,265 |
| 2022-11-03 | 2022-11-01 | 37.394 | 17,882 | -6,259 | 0.00% | 668,686 |
| 2022-10-31 | 2022-10-27 | 35.985 | 24,141 | +2,980 | 0.00% | 868,717 |
| 2022-10-28 | 2022-10-26 | 38.099 | 21,161 | +2,186 | 0.00% | 806,212 |
| 2022-10-27 | 2022-10-25 | 36.790 | 18,975 | +497 | 0.00% | 698,098 |
| 2022-10-26 | 2022-10-24 | 35.180 | 18,478 | -199 | 0.00% | 650,054 |
| 2022-10-24 | 2022-10-20 | 43.836 | 18,677 | +1,987 | 0.00% | 818,733 |
| 2022-10-21 | 2022-10-19 | 47.963 | 16,690 | +497 | 0.00% | 800,509 |
| 2022-10-17 | 2022-10-13 | 47.913 | 16,193 | +894 | 0.00% | 775,856 |
| 2022-10-05 | 2022-09-30 | 51.285 | 15,299 | -1,987 | 0.00% | 784,611 |
| 2022-09-30 | 2022-09-28 | 53.651 | 17,286 | +1,987 | 0.00% | 927,404 |
| 2022-09-19 | 2022-09-15 | 62.307 | 15,299 | +1,291 | 0.00% | 953,237 |
| 2022-09-13 | 2022-09-08 | 62.810 | 14,008 | +994 | 0.00% | 879,848 |
| 2022-09-09 | 2022-09-07 | 63.163 | 13,014 | +993 | 0.00% | 822,000 |
| 2022-09-08 | 2022-09-06 | 65.830 | 12,021 | +199 | 0.00% | 791,344 |
| 2022-09-07 | 2022-09-05 | 66.082 | 11,822 | -199 | 0.00% | 781,219 |
| 2022-08-29 | 2022-08-25 | 74.235 | 12,021 | -993 | 0.00% | 892,380 |
| 2022-08-26 | 2022-08-24 | 69.454 | 13,014 | +993 | 0.00% | 903,872 |
| 2022-08-19 | 2022-08-17 | 72.172 | 12,021 | -2,980 | 0.00% | 867,575 |
| 2022-08-17 | 2022-08-15 | 75.695 | 15,001 | +2,980 | 0.00% | 1,135,495 |
| 2022-08-15 | 2022-08-11 | 76.047 | 12,021 | -993 | 0.00% | 914,160 |
| 2022-08-12 | 2022-08-10 | 74.537 | 13,014 | +1,490 | 0.00% | 970,025 |
| 2022-08-02 | 2022-07-29 | 79.520 | 11,524 | +198 | 0.00% | 916,384 |
| 2022-07-27 | 2022-07-25 | 83.848 | 11,326 | -496 | 0.00% | 949,661 |
| 2022-07-26 | 2022-07-22 | 85.660 | 11,822 | -696 | 0.00% | 1,012,669 |
| 2022-07-19 | 2022-07-15 | 78.513 | 12,518 | +199 | 0.00% | 982,826 |
| 2022-07-18 | 2022-07-14 | 81.080 | 12,319 | +993 | 0.00% | 998,822 |
| 2022-07-13 | 2022-07-11 | 82.741 | 11,326 | -99 | 0.00% | 937,120 |
| 2022-07-12 | 2022-07-08 | 87.170 | 11,425 | +596 | 0.00% | 995,912 |
| 2022-07-08 | 2022-07-06 | 87.170 | 10,829 | -1,589 | 0.00% | 943,959 |
| 2022-07-07 | 2022-07-05 | 89.384 | 12,418 | +894 | 0.00% | 1,109,971 |
| 2022-06-30 | 2022-06-28 | 90.189 | 11,524 | -2,981 | 0.00% | 1,039,342 |
| 2022-06-29 | 2022-06-27 | 90.542 | 14,505 | +4,471 | 0.00% | 1,313,306 |
| 2022-06-24 | 2022-06-22 | 82.892 | 10,034 | -497 | 0.00% | 831,735 |
| 2022-06-23 | 2022-06-21 | 86.415 | 10,531 | -1,291 | 0.00% | 910,033 |
| 2022-06-21 | 2022-06-17 | 83.798 | 11,822 | +397 | 0.00% | 990,655 |
| 2022-06-20 | 2022-06-16 | 80.878 | 11,425 | -695 | 0.00% | 924,036 |
| 2022-06-16 | 2022-06-14 | 86.868 | 12,120 | +397 | 0.00% | 1,052,835 |
| 2022-06-15 | 2022-06-13 | 87.069 | 11,723 | -1,987 | 0.00% | 1,020,709 |
| 2022-06-14 | 2022-06-10 | 87.069 | 13,710 | +596 | 0.00% | 1,193,715 |
| 2022-06-10 | 2022-06-08 | 88.025 | 13,114 | -496 | 0.00% | 1,154,362 |
| 2022-06-07 | 2022-06-02 | 80.426 | 13,610 | -795 | 0.00% | 1,094,591 |
| 2022-05-31 | 2022-05-27 | 69.001 | 14,405 | -1,093 | 0.00% | 993,957 |
| 2022-05-30 | 2022-05-26 | 68.246 | 15,498 | -199 | 0.00% | 1,057,675 |
| 2022-05-27 | 2022-05-25 | 67.189 | 15,697 | +199 | 0.00% | 1,054,666 |
| 2022-05-24 | 2022-05-20 | 71.719 | 15,498 | -1,093 | 0.00% | 1,111,495 |
| 2022-05-23 | 2022-05-19 | 68.296 | 16,591 | +1,093 | 0.00% | 1,133,103 |
| 2022-05-19 | 2022-05-17 | 72.222 | 15,498 | -2,384 | 0.00% | 1,119,295 |
| 2022-05-18 | 2022-05-16 | 68.800 | 17,882 | -20,863 | 0.00% | 1,230,273 |
| 2022-05-17 | 2022-05-13 | 68.246 | 38,745 | -298 | 0.00% | 2,644,188 |
| 2022-05-11 | 2022-05-06 | 60.495 | 39,043 | +198 | 0.00% | 2,361,917 |
| 2022-05-04 | 2022-04-29 | 67.189 | 38,845 | -298 | 0.00% | 2,609,957 |
| 2022-04-28 | 2022-04-26 | 58.432 | 39,143 | -993 | 0.00% | 2,287,196 |
| 2022-04-27 | 2022-04-25 | 55.664 | 40,136 | +993 | 0.00% | 2,234,119 |
| 2022-04-19 | 2022-04-13 | 64.421 | 39,143 | -2,285 | 0.00% | 2,521,629 |
| 2022-04-14 | 2022-04-12 | 61.049 | 41,428 | +15,598 | 0.00% | 2,529,134 |
| 2022-04-13 | 2022-04-11 | 65.830 | 25,830 | -10,034 | 0.00% | 1,700,393 |
| 2022-04-12 | 2022-04-08 | 70.712 | 35,864 | +11,325 | 0.00% | 2,536,017 |
| 2022-04-11 | 2022-04-07 | 72.474 | 24,539 | +1,193 | 0.00% | 1,778,428 |
| 2022-04-07 | 2022-04-04 | 80.023 | 23,346 | -100 | 0.00% | 1,868,214 |
| 2022-04-06 | 2022-04-01 | 73.581 | 23,446 | +994 | 0.00% | 1,725,175 |
| 2022-04-04 | 2022-03-31 | 74.688 | 22,452 | -199 | 0.00% | 1,676,895 |
| 2022-04-01 | 2022-03-30 | 74.084 | 22,651 | +7,252 | 0.00% | 1,678,078 |
| 2022-03-31 | 2022-03-29 | 79.016 | 15,399 | +4,968 | 0.00% | 1,216,772 |
| 2022-03-30 | 2022-03-28 | 75.544 | 10,431 | -2,186 | 0.00% | 787,995 |
| 2022-03-29 | 2022-03-25 | 71.215 | 12,617 | +1,888 | 0.00% | 898,524 |
| 2022-03-25 | 2022-03-23 | 80.727 | 10,729 | -6,458 | 0.00% | 866,125 |
| 2022-03-24 | 2022-03-22 | 75.946 | 17,187 | +5,961 | 0.00% | 1,305,288 |
| 2022-03-22 | 2022-03-18 | 76.902 | 11,226 | +497 | 0.00% | 863,307 |
| 2022-03-21 | 2022-03-17 | 75.443 | 10,729 | -1,491 | 0.00% | 809,427 |
| 2022-03-18 | 2022-03-16 | 76.097 | 12,220 | -3,179 | 0.00% | 929,908 |
| 2022-03-17 | 2022-03-15 | 56.519 | 15,399 | +994 | 0.00% | 870,341 |
| 2022-03-16 | 2022-03-14 | 60.596 | 14,405 | +496 | 0.00% | 872,885 |
| 2022-03-15 | 2022-03-11 | 69.605 | 13,909 | +2,285 | 0.00% | 968,133 |
| 2022-03-14 | 2022-03-10 | 74.386 | 11,624 | -993 | 0.00% | 864,663 |
| 2022-03-10 | 2022-03-08 | 72.373 | 12,617 | +894 | 0.00% | 913,129 |
| 2022-03-09 | 2022-03-07 | 75.946 | 11,723 | +199 | 0.00% | 890,318 |
| 2022-03-08 | 2022-03-04 | 77.154 | 11,524 | +1,490 | 0.00% | 889,124 |
| 2022-03-04 | 2022-03-02 | 81.382 | 10,034 | +497 | 0.00% | 816,585 |
| 2022-03-01 | 2022-02-25 | 87.220 | 9,537 | +298 | 0.00% | 831,816 |
| 2022-02-25 | 2022-02-23 | 92.253 | 9,239 | -994 | 0.00% | 852,324 |
| 2022-02-24 | 2022-02-22 | 90.139 | 10,233 | +1,093 | 0.00% | 922,392 |
| 2022-02-23 | 2022-02-21 | 87.723 | 9,140 | +298 | 0.00% | 801,790 |
| 2022-02-22 | 2022-02-18 | 94.618 | 8,842 | -1,490 | 0.00% | 836,615 |
| 2022-02-21 | 2022-02-17 | 99.450 | 10,332 | +695 | 0.00% | 1,027,515 |
| 2022-02-18 | 2022-02-16 | 96.229 | 9,637 | -99 | 0.00% | 927,357 |
| 2022-02-11 | 2022-02-09 | 95.273 | 9,736 | -3,378 | 0.00% | 927,573 |
| 2022-02-10 | 2022-02-08 | 90.542 | 13,114 | +100 | 0.00% | 1,187,363 |
| 2022-02-07 | 2022-01-31 | 88.528 | 13,014 | -298 | 0.00% | 1,152,109 |
| 2022-02-04 | 2022-01-27 | 82.892 | 13,312 | +298 | 0.00% | 1,103,453 |
| 2022-01-28 | 2022-01-26 | 86.868 | 13,014 | +1,589 | 0.00% | 1,130,495 |
| 2022-01-27 | 2022-01-25 | 83.496 | 11,425 | +398 | 0.00% | 953,937 |
| 2022-01-25 | 2022-01-21 | 88.931 | 11,027 | +993 | 0.00% | 980,643 |
| 2022-01-24 | 2022-01-20 | 90.038 | 10,034 | -1,987 | 0.00% | 903,444 |
| 2022-01-20 | 2022-01-18 | 86.113 | 12,021 | -993 | 0.00% | 1,035,160 |
| 2022-01-18 | 2022-01-14 | 90.139 | 13,014 | +596 | 0.00% | 1,173,069 |
| 2022-01-17 | 2022-01-13 | 86.012 | 12,418 | -1,491 | 0.00% | 1,068,097 |
| 2022-01-14 | 2022-01-12 | 86.213 | 13,909 | -1,986 | 0.00% | 1,199,141 |
| 2022-01-12 | 2022-01-10 | 78.412 | 15,895 | -497 | 0.00% | 1,246,364 |
| 2022-01-11 | 2022-01-07 | 71.215 | 16,392 | +2,483 | 0.00% | 1,167,362 |
| 2022-01-10 | 2022-01-06 | 68.397 | 13,909 | -3,278 | 0.00% | 951,333 |
| 2022-01-07 | 2022-01-05 | 67.994 | 17,187 | +1,788 | 0.00% | 1,168,618 |
| 2022-01-05 | 2022-01-03 | 75.091 | 15,399 | +994 | 0.00% | 1,156,321 |
| 2021-12-29 | 2021-12-24 | 76.047 | 14,405 | +993 | 0.00% | 1,095,456 |
| 2021-12-23 | 2021-12-21 | 79.167 | 13,412 | +1,987 | 0.00% | 1,061,792 |
| 2021-12-21 | 2021-12-17 | 81.986 | 11,425 | +2,384 | 0.00% | 936,687 |
| 2021-12-20 | 2021-12-16 | 85.509 | 9,041 | -496 | 0.00% | 773,084 |
| 2021-12-16 | 2021-12-14 | 83.043 | 9,537 | -497 | 0.00% | 791,977 |
| 2021-12-14 | 2021-12-10 | 86.868 | 10,034 | +199 | 0.00% | 871,630 |
| 2021-12-10 | 2021-12-08 | 84.754 | 9,835 | -1,093 | 0.00% | 833,554 |
| 2021-12-09 | 2021-12-07 | 84.552 | 10,928 | +993 | 0.00% | 923,989 |
| 2021-12-07 | 2021-12-03 | 81.784 | 9,935 | +398 | 0.00% | 812,528 |
| 2021-12-06 | 2021-12-02 | 84.804 | 9,537 | +1,093 | 0.00% | 808,777 |
| 2021-12-03 | 2021-12-01 | 87.975 | 8,444 | +99 | 0.00% | 742,860 |
| 2021-12-02 | 2021-11-30 | 85.509 | 8,345 | -298 | 0.00% | 713,570 |
| 2021-12-01 | 2021-11-29 | 86.062 | 8,643 | -994 | 0.00% | 743,837 |
| 2021-11-30 | 2021-11-26 | 90.592 | 9,637 | -993 | 0.00% | 873,034 |
| 2021-11-29 | 2021-11-25 | 98.494 | 10,630 | -1,590 | 0.00% | 1,046,987 |
| 2021-11-26 | 2021-11-24 | 100.356 | 12,220 | -17,286 | 0.00% | 1,226,347 |
| 2021-11-25 | 2021-11-23 | 95.373 | 29,506 | +596 | 0.00% | 2,814,081 |
| 2021-11-24 | 2021-11-22 | 94.266 | 28,910 | +298 | 0.00% | 2,725,228 |
| 2021-11-23 | 2021-11-19 | 96.933 | 28,612 | -497 | 0.00% | 2,773,458 |
| 2021-11-22 | 2021-11-18 | 99.098 | 29,109 | +17,883 | 0.00% | 2,884,629 |
| 2021-11-18 | 2021-11-16 | 102.570 | 11,226 | +1,887 | 0.00% | 1,151,453 |
| 2021-11-17 | 2021-11-15 | 99.651 | 9,339 | +100 | 0.00% | 930,642 |
| 2021-11-16 | 2021-11-12 | 100.658 | 9,239 | +894 | 0.00% | 929,977 |
| 2021-11-15 | 2021-11-11 | 100.356 | 8,345 | +497 | 0.00% | 837,469 |
| 2021-11-12 | 2021-11-10 | 93.863 | 7,848 | +894 | 0.00% | 736,639 |
| 2021-11-11 | 2021-11-09 | 92.655 | 6,954 | +298 | 0.00% | 644,326 |
| 2021-11-10 | 2021-11-08 | 93.964 | 6,656 | -994 | 0.00% | 625,424 |
| 2021-11-09 | 2021-11-05 | 95.876 | 7,650 | -2,682 | 0.00% | 733,455 |
| 2021-11-08 | 2021-11-04 | 97.235 | 10,332 | +1,987 | 0.00% | 1,004,636 |
| 2021-11-05 | 2021-11-03 | 96.581 | 8,345 | +1,887 | 0.00% | 805,969 |
| 2021-11-04 | 2021-11-02 | 100.658 | 6,458 | +994 | 0.00% | 650,047 |
| 2021-10-28 | 2021-10-26 | 108.912 | 5,464 | -4,967 | 0.00% | 595,093 |
| 2021-10-27 | 2021-10-25 | 108.710 | 10,431 | -1,888 | 0.00% | 1,133,957 |
| 2021-10-26 | 2021-10-22 | 102.872 | 12,319 | -298 | 0.00% | 1,267,282 |
| 2021-10-25 | 2021-10-21 | 97.286 | 12,617 | +1,192 | 0.00% | 1,227,453 |
| 2021-10-22 | 2021-10-20 | 94.467 | 11,425 | -993 | 0.00% | 1,079,288 |
| 2021-10-21 | 2021-10-19 | 90.592 | 12,418 | +1,689 | 0.00% | 1,124,971 |
| 2021-10-20 | 2021-10-18 | 82.741 | 10,729 | +99 | 0.00% | 887,724 |
| 2021-10-18 | 2021-10-12 | 83.294 | 10,630 | -11,028 | 0.00% | 885,418 |
| 2021-10-15 | 2021-10-11 | 88.579 | 21,658 | +10,034 | 0.00% | 1,918,439 |
| 2021-10-12 | 2021-10-08 | 84.301 | 11,624 | +1,093 | 0.00% | 979,913 |
| 2021-10-11 | 2021-10-07 | 86.817 | 10,531 | -68,847 | 0.00% | 914,273 |
| 2021-10-08 | 2021-10-06 | 80.023 | 79,378 | +44,706 | 0.00% | 6,352,056 |
| 2021-10-07 | 2021-10-05 | 79.872 | 34,672 | +19,869 | 0.00% | 2,769,318 |
| 2021-10-06 | 2021-10-04 | 81.633 | 14,803 | +100 | 0.00% | 1,208,419 |
| 2021-10-05 | 2021-09-30 | 83.244 | 14,703 | +1,192 | 0.00% | 1,223,935 |
| 2021-10-04 | 2021-09-29 | 85.156 | 13,511 | +795 | 0.00% | 1,150,548 |
| 2021-09-30 | 2021-09-28 | 86.566 | 12,716 | -2,583 | 0.00% | 1,100,769 |
| 2021-09-29 | 2021-09-27 | 81.935 | 15,299 | +3,278 | 0.00% | 1,253,529 |
| 2021-09-28 | 2021-09-24 | 87.421 | 12,021 | +4,173 | 0.00% | 1,050,890 |
| 2021-09-24 | 2021-09-21 | 96.984 | 7,848 | +1,887 | 0.00% | 761,128 |
| 2021-09-23 | 2021-09-20 | 98.494 | 5,961 | -894 | 0.00% | 587,120 |
| 2021-09-21 | 2021-09-17 | 101.463 | 6,855 | +994 | 0.00% | 695,529 |
| 2021-09-20 | 2021-09-16 | 95.524 | 5,861 | -696 | 0.00% | 559,867 |
| 2021-09-17 | 2021-09-15 | 93.712 | 6,557 | -4,272 | 0.00% | 614,472 |
| 2021-09-16 | 2021-09-14 | 98.343 | 10,829 | -1,987 | 0.00% | 1,064,952 |
| 2021-09-15 | 2021-09-13 | 100.758 | 12,816 | +994 | 0.00% | 1,291,319 |
| 2021-09-13 | 2021-09-09 | 93.008 | 11,822 | +993 | 0.00% | 1,099,537 |
| 2021-09-10 | 2021-09-08 | 99.903 | 10,829 | -993 | 0.00% | 1,081,847 |
| 2021-09-09 | 2021-09-07 | 102.570 | 11,822 | -2,782 | 0.00% | 1,212,585 |
| 2021-09-08 | 2021-09-06 | 93.813 | 14,604 | +894 | 0.00% | 1,370,045 |
| 2021-09-07 | 2021-09-03 | 90.743 | 13,710 | +994 | 0.00% | 1,244,085 |
| 2021-09-06 | 2021-09-02 | 88.931 | 12,716 | -4,968 | 0.00% | 1,130,848 |
| 2021-09-03 | 2021-09-01 | 84.502 | 17,684 | +4,471 | 0.00% | 1,494,336 |
| 2021-09-02 | 2021-08-31 | 85.056 | 13,213 | -2,583 | 0.00% | 1,123,842 |
| 2021-09-01 | 2021-08-30 | 78.312 | 15,796 | -3,974 | 0.00% | 1,237,012 |
| 2021-08-31 | 2021-08-27 | 71.920 | 19,770 | +1,093 | 0.00% | 1,421,857 |
| 2021-08-30 | 2021-08-26 | 70.863 | 18,677 | +1,689 | 0.00% | 1,323,509 |
| 2021-08-27 | 2021-08-25 | 78.010 | 16,988 | +2,086 | 0.00% | 1,325,229 |
| 2021-08-26 | 2021-08-24 | 80.878 | 14,902 | -3,974 | 0.00% | 1,205,251 |
| 2021-08-25 | 2021-08-23 | 70.259 | 18,876 | -1,589 | 0.00% | 1,326,210 |
| 2021-08-24 | 2021-08-20 | 68.498 | 20,465 | +695 | 0.00% | 1,401,803 |
| 2021-08-23 | 2021-08-19 | 66.182 | 19,770 | +4,471 | 0.00% | 1,308,427 |
| 2021-08-20 | 2021-08-18 | 71.215 | 15,299 | -1,987 | 0.00% | 1,089,523 |
| 2021-08-19 | 2021-08-17 | 71.618 | 17,286 | +2,980 | 0.00% | 1,237,988 |
| 2021-08-18 | 2021-08-16 | 75.141 | 14,306 | +994 | 0.00% | 1,074,967 |
| 2021-08-17 | 2021-08-13 | 80.576 | 13,312 | -1,391 | 0.00% | 1,072,634 |
| 2021-08-16 | 2021-08-12 | 84.653 | 14,703 | +894 | 0.00% | 1,244,655 |
| 2021-08-13 | 2021-08-11 | 84.804 | 13,809 | -1,490 | 0.00% | 1,171,060 |
| 2021-08-12 | 2021-08-10 | 85.559 | 15,299 | +3,973 | 0.00% | 1,308,968 |
| 2021-08-11 | 2021-08-09 | 83.043 | 11,326 | -993 | 0.00% | 940,541 |
| 2021-08-10 | 2021-08-06 | 85.458 | 12,319 | +298 | 0.00% | 1,052,762 |
| 2021-08-09 | 2021-08-05 | 89.686 | 12,021 | +4,272 | 0.00% | 1,078,116 |
| 2021-07-28 | 2021-07-26 | 114.750 | 7,749 | +497 | 0.00% | 889,196 |
| 2021-07-27 | 2021-07-23 | 130.352 | 7,252 | +993 | 0.00% | 945,311 |
| 2021-07-26 | 2021-07-22 | 146.054 | 6,259 | -596 | 0.00% | 914,154 |
| 2021-07-23 | 2021-07-21 | 136.593 | 6,855 | +497 | 0.00% | 936,342 |
| 2021-07-21 | 2021-07-19 | 143.236 | 6,358 | -100 | 0.00% | 910,694 |
| 2021-07-19 | 2021-07-15 | 155.818 | 6,458 | -3,973 | 0.00% | 1,006,273 |
| 2021-07-16 | 2021-07-14 | 161.455 | 10,431 | -199 | 0.00% | 1,684,137 |
| 2021-07-15 | 2021-07-13 | 159.039 | 10,630 | +2,782 | 0.00% | 1,690,586 |
| 2021-07-14 | 2021-07-12 | 150.483 | 7,848 | +993 | 0.00% | 1,180,993 |
| 2021-07-13 | 2021-07-09 | 153.805 | 6,855 | +99 | 0.00% | 1,054,333 |
| 2021-07-12 | 2021-07-08 | 161.052 | 6,756 | +497 | 0.00% | 1,088,070 |
| 2021-07-07 | 2021-07-05 | 173.534 | 6,259 | +100 | 0.00% | 1,086,149 |
| 2021-07-06 | 2021-07-02 | 184.405 | 6,159 | +794 | 0.00% | 1,135,750 |
| 2021-07-05 | 2021-06-30 | 196.081 | 5,365 | +398 | 0.00% | 1,051,976 |
| 2021-06-30 | 2021-06-28 | 206.550 | 4,967 | -795 | 0.00% | 1,025,932 |
| 2021-06-29 | 2021-06-25 | 208.160 | 5,762 | +795 | 0.00% | 1,199,419 |
| 2021-06-28 | 2021-06-24 | 192.760 | 4,967 | +397 | 0.00% | 957,436 |
| 2021-06-25 | 2021-06-23 | 200.812 | 4,570 | -1,093 | 0.00% | 917,711 |
| 2021-06-21 | 2021-06-17 | 191.753 | 5,663 | +398 | 0.00% | 1,085,897 |
| 2021-06-18 | 2021-06-16 | 202.926 | 5,265 | +397 | 0.00% | 1,068,405 |
| 2021-06-16 | 2021-06-11 | 210.173 | 4,868 | -497 | 0.00% | 1,023,124 |
| 2021-06-11 | 2021-06-09 | 204.738 | 5,365 | +497 | 0.00% | 1,098,418 |
| 2021-06-08 | 2021-06-04 | 207.758 | 4,868 | -993 | 0.00% | 1,011,364 |
| 2021-06-07 | 2021-06-03 | 207.556 | 5,861 | -199 | 0.00% | 1,216,487 |
| 2021-06-04 | 2021-06-02 | 213.596 | 6,060 | -1,490 | 0.00% | 1,294,390 |
| 2021-06-03 | 2021-06-01 | 213.596 | 7,550 | -795 | 0.00% | 1,612,647 |
| 2021-06-02 | 2021-05-31 | 195.578 | 8,345 | -398 | 0.00% | 1,632,098 |
| 2021-06-01 | 2021-05-28 | 201.718 | 8,743 | +3,974 | 0.00% | 1,763,621 |
| 2021-05-31 | 2021-05-27 | 206.147 | 4,769 | +100 | 0.00% | 983,115 |
| 2021-05-28 | 2021-05-26 | 206.147 | 4,669 | +99 | 0.00% | 962,500 |
| 2021-05-27 | 2021-05-25 | 206.952 | 4,570 | +99 | 0.00% | 945,772 |
| 2021-05-24 | 2021-05-20 | 228.292 | 4,471 | -198 | 0.00% | 1,020,692 |
| 2021-05-18 | 2021-05-14 | 223.259 | 4,669 | -100 | 0.00% | 1,042,395 |
| 2021-05-13 | 2021-05-11 | 228.694 | 4,769 | +100 | 0.00% | 1,090,643 |
| 2021-05-07 | 2021-05-05 | 258.690 | 4,669 | -100 | 0.00% | 1,207,825 |
| 2021-05-05 | 2021-05-03 | 260.502 | 4,769 | -99 | 0.00% | 1,242,335 |
| 2021-05-03 | 2021-04-29 | 274.393 | 4,868 | -99 | 0.00% | 1,335,745 |
| 2021-04-30 | 2021-04-28 | 275.198 | 4,967 | +99 | 0.00% | 1,366,909 |
| 2021-04-28 | 2021-04-26 | 276.205 | 4,868 | -397 | 0.00% | 1,344,565 |
| 2021-04-27 | 2021-04-23 | 258.489 | 5,265 | -2,583 | 0.00% | 1,360,945 |
| 2021-04-26 | 2021-04-22 | 247.215 | 7,848 | +1,490 | 0.00% | 1,940,146 |
| 2021-04-23 | 2021-04-21 | 238.559 | 6,358 | +199 | 0.00% | 1,516,757 |
| 2021-04-21 | 2021-04-19 | 248.423 | 6,159 | -199 | 0.00% | 1,530,039 |
| 2021-04-19 | 2021-04-15 | 241.578 | 6,358 | +397 | 0.00% | 1,535,956 |
| 2021-04-16 | 2021-04-14 | 261.911 | 5,961 | -99 | 0.00% | 1,561,254 |
| 2021-04-07 | 2021-03-31 | 271.776 | 6,060 | +298 | 0.00% | 1,646,961 |
| 2021-03-30 | 2021-03-26 | 281.842 | 5,762 | -99 | 0.00% | 1,623,971 |
| 2021-03-26 | 2021-03-24 | 266.743 | 5,861 | +298 | 0.00% | 1,563,380 |
| 2021-03-23 | 2021-03-19 | 317.877 | 5,563 | +99 | 0.00% | 1,768,350 |
| 2021-03-15 | 2021-03-11 | 309.824 | 5,464 | -695 | 0.00% | 1,692,881 |
| 2021-03-12 | 2021-03-10 | 280.030 | 6,159 | -299 | 0.00% | 1,724,703 |
| 2021-03-11 | 2021-03-09 | 273.789 | 6,458 | -1,291 | 0.00% | 1,768,129 |
| 2021-03-10 | 2021-03-08 | 267.749 | 7,749 | +894 | 0.00% | 2,074,791 |
| 2021-03-09 | 2021-03-05 | 286.874 | 6,855 | -99 | 0.00% | 1,966,524 |
| 2021-03-08 | 2021-03-04 | 301.570 | 6,954 | +198 | 0.00% | 2,097,121 |
| 2021-03-05 | 2021-03-03 | 319.286 | 6,756 | -1,987 | 0.00% | 2,157,098 |
| 2021-03-04 | 2021-03-02 | 321.098 | 8,743 | -695 | 0.00% | 2,807,361 |
| 2021-03-03 | 2021-03-01 | 315.864 | 9,438 | +99 | 0.00% | 2,981,123 |
| 2021-03-02 | 2021-02-26 | 310.831 | 9,339 | -4,570 | 0.00% | 2,902,851 |
| 2021-03-01 | 2021-02-25 | 341.431 | 13,909 | -1,887 | 0.00% | 4,748,963 |
| 2021-02-26 | 2021-02-24 | 329.352 | 15,796 | +7,948 | 0.00% | 5,202,444 |
| 2021-02-25 | 2021-02-23 | 360.355 | 7,848 | -298 | 0.00% | 2,828,063 |
| 2021-02-24 | 2021-02-22 | 380.285 | 8,146 | -597 | 0.00% | 3,097,800 |
| 2021-02-23 | 2021-02-19 | 390.552 | 8,743 | +100 | 0.00% | 3,414,595 |
| 2021-02-19 | 2021-02-17 | 417.729 | 8,643 | -894 | 0.00% | 3,610,436 |
| 2021-02-18 | 2021-02-16 | 405.651 | 9,537 | -596 | 0.00% | 3,868,689 |
| 2021-02-17 | 2021-02-11 | 400.618 | 10,133 | -4,570 | 0.00% | 4,059,459 |
| 2021-02-16 | 2021-02-09 | 352.906 | 14,703 | -4,074 | 0.00% | 5,188,776 |
| 2021-02-10 | 2021-02-08 | 304.993 | 18,777 | -1,390 | 0.00% | 5,726,851 |
| 2021-02-09 | 2021-02-05 | 301.973 | 20,167 | 0.00% | 6,089,892 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy