History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MING HON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 83.900 0 +0
2025-10-13 2025-10-09 88.800 0 +0
2025-10-10 2025-10-08 85.750 0 +0
2025-10-09 2025-10-06 87.700 0 +0
2025-10-08 2025-10-03 88.700 0 +0
2025-10-06 2025-10-02 91.850 0 +0
2025-10-03 2025-09-30 84.600 0 +0
2025-10-02 2025-09-29 78.900 0 +0
2025-09-30 2025-09-26 75.600 0 +0
2025-09-29 2025-09-25 78.150 0 +0
2025-09-26 2025-09-24 76.850 0 +0
2025-09-25 2025-09-23 74.050 0 +0
2025-09-24 2025-09-22 74.000 0 +0
2025-09-23 2025-09-19 75.800 0 +0
2025-09-22 2025-09-18 76.350 0 +0
2025-09-19 2025-09-17 78.200 0 +0
2025-09-18 2025-09-16 75.550 0 +0
2025-09-17 2025-09-15 76.000 0 +0
2025-09-16 2025-09-12 75.250 0 +0
2025-09-15 2025-09-11 73.350 0 +0
2025-09-12 2025-09-10 74.150 0 +0
2025-09-11 2025-09-09 72.950 0 +0
2025-09-10 2025-09-08 70.863 0 +0
2025-09-09 2025-09-05 73.430 0 +0
2025-09-08 2025-09-04 70.360 0 +0
2025-09-05 2025-09-03 72.474 0 +0
2025-09-04 2025-09-02 72.222 0 +0
2025-09-03 2025-09-01 74.084 0 +0
2025-09-02 2025-08-29 75.846 0 +0
2025-09-01 2025-08-28 76.953 0 +0
2025-08-29 2025-08-27 76.953 0 +0
2025-08-28 2025-08-26 79.620 0 +0
2025-08-27 2025-08-25 79.268 0 +0
2025-08-26 2025-08-22 75.393 0 +0
2025-08-25 2025-08-21 72.222 0 +0
2025-08-22 2025-08-20 72.373 0 +0
2025-08-21 2025-08-19 74.487 0 +0
2025-08-20 2025-08-18 74.185 0 +0
2025-08-19 2025-08-15 75.292 0 +0
2025-08-18 2025-08-14 75.695 0 +0
2025-08-15 2025-08-13 75.443 0 +0
2025-08-14 2025-08-12 72.071 0 +0
2025-08-13 2025-08-11 79.419 0 +0
2025-08-12 2025-08-08 79.671 0 +0
2025-08-11 2025-08-07 80.526 0 +0
2025-08-08 2025-08-06 80.426 0 +0
2025-08-07 2025-08-05 79.671 0 +0
2025-08-06 2025-08-04 77.506 0 +0
2025-08-05 2025-08-01 75.091 0 +0
2025-08-04 2025-07-31 77.506 0 +0
2025-08-01 2025-07-30 72.876 0 +0
2025-07-31 2025-07-29 72.574 0 +0
2025-07-30 2025-07-28 73.178 0 +0
2025-07-29 2025-07-25 72.977 0 +0
2025-07-28 2025-07-24 76.701 0 +0
2025-07-25 2025-07-23 78.412 0 +0
2025-07-24 2025-07-22 73.228 0 +0
2025-07-23 2025-07-21 71.920 0 +0
2025-07-22 2025-07-18 71.165 0 +0
2025-07-21 2025-07-17 69.605 0 +0
2025-07-18 2025-07-16 70.058 0 +0
2025-07-17 2025-07-15 68.598 0 +0
2025-07-16 2025-07-14 65.679 0 +0
2025-07-15 2025-07-11 63.565 0 +0
2025-07-14 2025-07-10 64.874 0 +0
2025-07-11 2025-07-09 65.176 0 +0
2025-07-10 2025-07-08 66.686 0 +0
2025-07-09 2025-07-07 63.414 0 +0
2025-07-08 2025-07-04 62.307 0 +0
2025-07-07 2025-07-03 61.502 0 +0
2025-07-04 2025-07-02 61.955 0 +0
2025-07-03 2025-06-30 63.716 0 +0
2025-07-02 2025-06-27 63.213 0 +0
2025-06-30 2025-06-26 62.156 0 +0
2025-06-27 2025-06-25 60.193 0 +0
2025-06-26 2025-06-24 59.841 0 +0
2025-06-25 2025-06-23 58.029 0 +0
2025-06-24 2025-06-20 56.821 0 +0
2025-06-23 2025-06-19 56.670 0 +0
2025-06-20 2025-06-18 58.583 0 +0
2025-06-19 2025-06-17 59.791 0 +0
2025-06-18 2025-06-16 60.395 0 +0
2025-06-17 2025-06-13 58.381 0 +0
2025-06-16 2025-06-12 58.935 0 +0
2025-06-13 2025-06-11 62.609 0 +0
2025-06-12 2025-06-10 61.904 0 +0
2025-06-11 2025-06-09 62.810 0 +0
2025-06-10 2025-06-06 59.489 0 +0
2025-06-09 2025-06-05 54.858 0 +0
2025-06-06 2025-06-04 52.241 0 +0
2025-06-05 2025-06-03 51.537 0 +0
2025-06-04 2025-06-02 52.795 0 +0
2025-06-03 2025-05-30 53.651 0 +0
2025-06-02 2025-05-29 54.556 0 +0
2025-05-30 2025-05-28 51.990 0 +0
2025-05-29 2025-05-27 49.071 0 +0
2025-05-28 2025-05-26 48.819 0 +0
2025-05-27 2025-05-23 49.071 0 +0
2025-05-26 2025-05-22 49.171 0 +0
2025-05-23 2025-05-21 50.681 0 +0
2025-05-22 2025-05-20 50.228 0 +0
2025-05-21 2025-05-19 50.027 0 +0
2025-05-20 2025-05-16 51.184 0 +0
2025-05-19 2025-05-15 52.292 0 +0
2025-05-16 2025-05-14 53.399 0 +0
2025-05-15 2025-05-13 52.996 0 +0
2025-05-14 2025-05-12 55.563 0 +0
2025-05-13 2025-05-09 52.342 0 +0
2025-05-12 2025-05-08 53.600 0 +0
2025-05-09 2025-05-07 53.399 0 +0
2025-05-08 2025-05-06 53.852 0 +0
2025-05-07 2025-05-02 53.097 0 +0
2025-05-06 2025-04-30 51.939 0 +0
2025-05-02 2025-04-29 51.134 0 +0
2025-04-30 2025-04-28 50.983 0 +0
2025-04-29 2025-04-25 51.084 0 +0
2025-04-28 2025-04-24 50.782 0 +0
2025-04-25 2025-04-23 52.141 0 +0
2025-04-24 2025-04-22 50.379 0 +0
2025-04-23 2025-04-17 50.379 0 +0
2025-04-22 2025-04-16 49.020 0 +0
2025-04-17 2025-04-15 51.537 0 +0
2025-04-16 2025-04-14 50.681 0 +0
2025-04-15 2025-04-11 49.775 0 +0
2025-04-14 2025-04-10 48.668 0 +0
2025-04-11 2025-04-09 46.906 0 +0
2025-04-10 2025-04-08 46.252 0 +0
2025-04-09 2025-04-07 45.850 0 +0
2025-04-08 2025-04-03 56.570 0 +0
2025-04-07 2025-04-02 57.828 0 +0
2025-04-03 2025-04-01 56.519 0 +0
2025-04-02 2025-03-31 54.707 0 +0
2025-04-01 2025-03-28 56.469 0 +0
2025-03-31 2025-03-27 56.972 0 +0
2025-03-28 2025-03-26 56.217 0 +0
2025-03-27 2025-03-25 57.174 0 +0
2025-03-26 2025-03-24 59.287 0 +0
2025-03-25 2025-03-21 59.690 0 +0
2025-03-24 2025-03-20 63.062 0 +0
2025-03-21 2025-03-19 66.132 0 +0
2025-03-20 2025-03-18 66.736 0 +0
2025-03-19 2025-03-17 63.918 0 +0
2025-03-18 2025-03-14 65.327 0 +0
2025-03-17 2025-03-13 63.716 0 +0
2025-03-14 2025-03-12 66.283 0 +0
2025-03-13 2025-03-11 66.786 0 +0
2025-03-12 2025-03-10 63.515 0 +0
2025-03-11 2025-03-07 64.119 0 +0
2025-03-10 2025-03-06 61.200 0 +0
2025-03-07 2025-03-05 52.896 0 +0
2025-03-06 2025-03-04 50.933 0 +0
2025-03-05 2025-03-03 51.084 0 +0
2025-03-04 2025-02-28 50.933 0 +0
2025-03-03 2025-02-27 53.953 0 +0
2025-02-28 2025-02-26 55.815 0 +0
2025-02-27 2025-02-25 53.701 0 +0
2025-02-26 2025-02-24 55.513 0 +0
2025-02-25 2025-02-21 58.784 0 +0
2025-02-24 2025-02-20 54.758 0 +0
2025-02-21 2025-02-19 59.287 0 +0
2025-02-20 2025-02-18 59.136 0 +0
2025-02-19 2025-02-17 53.953 0 +0
2025-02-18 2025-02-14 53.852 0 +0
2025-02-17 2025-02-13 50.027 0 +0
2025-02-14 2025-02-12 47.057 0 +0
2025-02-13 2025-02-11 46.101 0 +0
2025-02-12 2025-02-10 47.963 0 +0
2025-02-11 2025-02-07 46.605 0 +0
2025-02-10 2025-02-06 45.850 0 +0
2025-02-07 2025-02-05 45.699 0 +0
2025-02-06 2025-02-04 44.390 0 +0
2025-02-05 2025-02-03 41.924 0 +0
2025-02-04 2025-01-28 42.377 0 +0
2025-02-03 2025-01-24 40.817 0 +0
2025-01-27 2025-01-23 40.364 0 +0
2025-01-24 2025-01-22 40.716 0 +0
2025-01-23 2025-01-21 41.773 0 +0
2025-01-22 2025-01-20 41.672 0 +0
2025-01-21 2025-01-17 41.018 0 +0
2025-01-20 2025-01-16 41.068 0 +0
2025-01-17 2025-01-15 40.464 0 +0
2025-01-16 2025-01-14 40.968 0 +0
2025-01-15 2025-01-13 39.055 0 +0
2025-01-14 2025-01-10 39.609 0 +0
2025-01-13 2025-01-09 40.313 0 +0
2025-01-10 2025-01-08 40.313 0 +0
2025-01-09 2025-01-07 40.917 0 +0
2025-01-08 2025-01-06 40.565 0 +0
2025-01-07 2025-01-03 41.068 0 +0
2025-01-06 2025-01-02 40.817 0 +0
2025-01-03 2024-12-31 41.622 0 +0
2025-01-02 2024-12-27 42.528 0 +0
2024-12-30 2024-12-24 43.333 0 +0
2024-12-27 2024-12-20 43.031 0 +0
2024-12-23 2024-12-19 45.497 0 +0
2024-12-20 2024-12-18 45.900 0 +0
2024-12-19 2024-12-17 45.497 0 +0
2024-12-18 2024-12-16 45.296 0 +0
2024-12-17 2024-12-13 46.806 0 +0
2024-12-16 2024-12-12 48.064 0 +0
2024-12-13 2024-12-11 46.906 0 +0
2024-12-12 2024-12-10 47.460 0 +0
2024-12-11 2024-12-09 48.769 0 +0
2024-12-10 2024-12-06 47.913 0 +0
2024-12-09 2024-12-05 47.057 0 +0
2024-12-06 2024-12-04 47.611 0 +0
2024-12-05 2024-12-03 48.970 0 +0
2024-12-04 2024-12-02 48.920 0 +0
2024-12-03 2024-11-29 48.517 0 +0
2024-12-02 2024-11-28 47.712 0 +0
2024-11-29 2024-11-27 48.064 0 +0
2024-11-28 2024-11-26 47.057 0 +0
2024-11-27 2024-11-25 46.655 0 +0
2024-11-26 2024-11-22 44.642 0 +0
2024-11-25 2024-11-21 46.705 0 +0
2024-11-22 2024-11-20 52.896 0 +0
2024-11-21 2024-11-19 51.939 0 +0
2024-11-20 2024-11-18 50.379 0 +0
2024-11-19 2024-11-15 51.738 0 +0
2024-11-18 2024-11-14 50.329 0 +0
2024-11-15 2024-11-13 52.342 0 +0
2024-11-14 2024-11-12 50.379 0 +0
2024-11-13 2024-11-11 51.889 0 +0
2024-11-12 2024-11-08 54.053 0 +0
2024-11-11 2024-11-07 53.500 0 +0
2024-11-08 2024-11-06 51.637 0 +0
2024-11-07 2024-11-05 53.701 0 +0
2024-11-06 2024-11-04 48.517 0 +0
2024-11-05 2024-11-01 46.705 0 +0
2024-11-04 2024-10-31 46.202 0 +0
2024-11-01 2024-10-30 46.504 0 +0
2024-10-31 2024-10-29 47.611 0 +0
2024-10-30 2024-10-28 47.611 0 +0
2024-10-29 2024-10-25 46.202 0 +0
2024-10-28 2024-10-24 45.548 0 +0
2024-10-25 2024-10-23 47.410 0 +0
2024-10-24 2024-10-22 46.957 0 +0
2024-10-23 2024-10-21 46.554 0 +0
2024-10-22 2024-10-18 48.114 0 +0
2024-10-21 2024-10-17 45.598 0 +0
2024-10-18 2024-10-16 46.655 0 +0
2024-10-17 2024-10-15 47.762 0 +0
2024-10-16 2024-10-14 49.926 0 +0
2024-10-15 2024-10-10 51.184 0 +0
2024-10-14 2024-10-09 51.235 0 +0
2024-10-10 2024-10-08 53.047 0 +0
2024-10-09 2024-10-07 61.653 0 +0
2024-10-08 2024-10-04 59.187 0 +0
2024-10-07 2024-10-03 57.576 0 +0
2024-10-04 2024-10-02 60.344 0 +0
2024-10-03 2024-09-30 55.211 0 +0
2024-10-02 2024-09-27 51.134 0 +0
2024-09-30 2024-09-26 48.265 0 +0
2024-09-27 2024-09-25 44.692 0 +0
2024-09-26 2024-09-24 43.786 0 +0
2024-09-25 2024-09-23 41.270 0 +0
2024-09-24 2024-09-20 41.723 0 +0
2024-09-23 2024-09-19 42.377 0 +0
2024-09-20 2024-09-17 40.414 0 +0
2024-09-19 2024-09-16 40.162 0 +0
2024-09-17 2024-09-13 38.401 0 +0
2024-09-16 2024-09-12 39.106 0 +0
2024-09-13 2024-09-11 39.005 0 +0
2024-09-12 2024-09-10 39.307 0 +0
2024-09-11 2024-09-09 39.609 0 +0
2024-09-10 2024-09-05 40.364 0 +0
2024-09-09 2024-09-04 39.810 0 +0
2024-09-05 2024-09-03 39.156 0 +0
2024-09-04 2024-09-02 39.760 0 +0
2024-09-03 2024-08-30 40.565 0 +0
2024-09-02 2024-08-29 39.659 0 +0
2024-08-30 2024-08-28 39.357 0 +0
2024-08-29 2024-08-27 40.263 0 +0
2024-08-28 2024-08-26 40.716 0 +0
2024-08-27 2024-08-23 41.068 0 +0
2024-08-26 2024-08-22 40.112 0 +0
2024-08-23 2024-08-21 40.263 0 +0
2024-08-22 2024-08-20 44.692 0 +0
2024-08-21 2024-08-19 44.491 0 +0
2024-08-20 2024-08-16 44.138 0 +0
2024-08-19 2024-08-15 44.289 0 +0
2024-08-16 2024-08-14 44.742 0 +0
2024-08-15 2024-08-13 45.346 0 +0
2024-08-14 2024-08-12 45.397 0 +0
2024-08-13 2024-08-09 45.497 0 +0
2024-08-12 2024-08-08 44.138 0 +0
2024-08-09 2024-08-07 43.484 0 +0
2024-08-08 2024-08-06 43.132 0 +0
2024-08-07 2024-08-05 43.081 0 +0
2024-08-06 2024-08-02 43.283 0 +0
2024-08-05 2024-08-01 43.736 0 +0
2024-08-02 2024-07-31 44.088 0 +0
2024-08-01 2024-07-30 42.377 0 +0
2024-07-31 2024-07-29 43.685 0 +0
2024-07-30 2024-07-26 43.081 0 +0
2024-07-29 2024-07-25 43.434 0 +0
2024-07-26 2024-07-24 43.987 0 +0
2024-07-25 2024-07-23 44.843 0 +0
2024-07-24 2024-07-22 45.749 0 +0
2024-07-23 2024-07-19 45.497 0 +0
2024-07-22 2024-07-18 46.705 0 +0
2024-07-19 2024-07-17 47.057 0 +0
2024-07-18 2024-07-16 46.605 0 +0
2024-07-17 2024-07-15 48.165 0 +0
2024-07-16 2024-07-12 49.473 0 +0
2024-07-15 2024-07-11 48.014 0 +0
2024-07-12 2024-07-10 47.410 0 +0
2024-07-11 2024-07-09 47.913 0 +0
2024-07-10 2024-07-08 46.051 0 +0
2024-07-09 2024-07-05 45.044 0 +0
2024-07-08 2024-07-04 45.095 0 +0
2024-07-05 2024-07-03 47.259 0 +0
2024-07-04 2024-07-02 45.950 0 +0
2024-07-03 2024-06-28 46.454 0 +0
2024-07-02 2024-06-27 46.705 0 +0
2024-06-28 2024-06-26 47.812 0 +0
2024-06-27 2024-06-25 47.208 0 +0
2024-06-26 2024-06-24 47.661 0 +0
2024-06-25 2024-06-21 49.675 0 +0
2024-06-24 2024-06-20 49.826 0 +0
2024-06-21 2024-06-19 52.543 0 +0
2024-06-20 2024-06-18 51.788 0 +0
2024-06-19 2024-06-17 51.889 0 +0
2024-06-18 2024-06-14 51.285 0 +0
2024-06-17 2024-06-13 51.587 0 +0
2024-06-14 2024-06-12 52.342 0 +0
2024-06-13 2024-06-11 51.990 0 +0
2024-06-12 2024-06-07 52.644 0 +0
2024-06-11 2024-06-06 54.405 0 +0
2024-06-07 2024-06-05 55.261 0 +0
2024-06-06 2024-06-04 56.117 0 +0
2024-06-05 2024-06-03 56.469 0 +0
2024-06-04 2024-05-31 55.815 0 +0
2024-06-03 2024-05-30 55.966 0 +0
2024-05-31 2024-05-29 55.513 0 +0
2024-05-30 2024-05-28 56.922 0 +0
2024-05-29 2024-05-27 57.224 0 +0
2024-05-28 2024-05-24 57.023 0 +0
2024-05-27 2024-05-23 59.539 0 +0
2024-05-24 2024-05-22 58.532 0 +0
2024-05-23 2024-05-21 57.274 0 +0
2024-05-22 2024-05-20 59.539 0 +0
2024-05-21 2024-05-17 58.583 0 +0
2024-05-20 2024-05-16 58.532 0 +0
2024-05-17 2024-05-14 57.878 0 +0
2024-05-16 2024-05-13 57.476 0 +0
2024-05-14 2024-05-10 57.123 0 +0
2024-05-13 2024-05-09 58.230 0 +0
2024-05-10 2024-05-08 57.375 0 +0
2024-05-09 2024-05-07 59.388 0 +0
2024-05-08 2024-05-06 62.357 0 +0
2024-05-07 2024-05-03 62.609 0 +0
2024-05-06 2024-05-02 59.589 0 +0
2024-05-03 2024-04-30 56.318 0 +0
2024-05-02 2024-04-29 57.073 0 +0
2024-04-30 2024-04-26 56.872 0 +0
2024-04-29 2024-04-25 53.147 0 +0
2024-04-26 2024-04-24 53.449 0 +0
2024-04-25 2024-04-23 49.423 0 +0
2024-04-24 2024-04-22 45.497 0 +0
2024-04-23 2024-04-19 44.642 0 +0
2024-04-22 2024-04-18 46.152 0 +0
2024-04-19 2024-04-17 45.950 0 +0
2024-04-18 2024-04-16 47.410 0 +0
2024-04-17 2024-04-15 49.071 0 +0
2024-04-16 2024-04-12 49.473 0 +0
2024-04-15 2024-04-11 49.977 0 +0
2024-04-12 2024-04-10 50.430 0 +0
2024-04-11 2024-04-09 49.926 0 +0
2024-04-10 2024-04-08 49.977 0 +0
2024-04-09 2024-04-05 49.977 0 +0
2024-04-08 2024-04-03 49.524 0 +0
2024-04-05 2024-04-02 50.379 0 +0
2024-04-03 2024-03-28 49.373 0 +0
2024-04-02 2024-03-27 48.265 0 +0
2024-03-28 2024-03-26 49.222 0 +0
2024-03-27 2024-03-25 48.920 0 +0
2024-03-26 2024-03-22 49.322 0 +0
2024-03-25 2024-03-21 51.587 0 +0
2024-03-22 2024-03-20 52.594 0 +0
2024-03-21 2024-03-19 52.191 0 +0
2024-03-20 2024-03-18 53.198 0 +0
2024-03-19 2024-03-15 50.983 0 +0
2024-03-18 2024-03-14 51.184 0 +0
2024-03-15 2024-03-13 52.392 0 +0
2024-03-14 2024-03-12 51.688 0 +0
2024-03-13 2024-03-11 48.769 0 +0
2024-03-12 2024-03-08 47.007 0 +0
2024-03-11 2024-03-07 46.101 0 +0
2024-03-08 2024-03-06 46.554 0 +0
2024-03-07 2024-03-05 43.434 0 +0
2024-03-06 2024-03-04 45.246 0 +0
2024-03-05 2024-03-01 44.944 0 +0
2024-03-04 2024-02-29 44.793 0 +0
2024-03-01 2024-02-28 44.692 0 +0
2024-02-29 2024-02-27 46.051 0 +0
2024-02-28 2024-02-26 46.353 0 +0
2024-02-27 2024-02-23 46.202 0 +0
2024-02-26 2024-02-22 46.605 0 +0
2024-02-23 2024-02-21 45.850 0 +0
2024-02-22 2024-02-20 44.491 0 +0
2024-02-21 2024-02-19 43.836 0 +0
2024-02-20 2024-02-16 45.397 0 +0
2024-02-19 2024-02-15 44.440 0 +0
2024-02-16 2024-02-14 43.887 0 +0
2024-02-15 2024-02-09 42.780 0 +0
2024-02-14 2024-02-07 43.484 0 +0
2024-02-08 2024-02-06 43.987 0 +0
2024-02-07 2024-02-05 40.364 0 +0
2024-02-06 2024-02-02 40.112 0 +0
2024-02-05 2024-02-01 41.370 0 +0
2024-02-02 2024-01-31 39.357 0 +0
2024-02-01 2024-01-30 40.766 0 +0
2024-01-31 2024-01-29 42.729 0 +0
2024-01-30 2024-01-26 42.981 0 +0
2024-01-29 2024-01-25 44.893 0 +0
2024-01-26 2024-01-24 44.944 0 +0
2024-01-25 2024-01-23 42.629 0 +0
2024-01-24 2024-01-22 41.270 0 +0
2024-01-23 2024-01-19 41.823 0 +0
2024-01-22 2024-01-18 43.333 0 +0
2024-01-19 2024-01-17 43.383 0 +0
2024-01-18 2024-01-16 46.252 0 -99
2023-10-31 2023-10-27 52.292 99 -100 0.00% 5,177
2023-10-17 2023-10-13 63.817 199 -1,391 0.00% 12,700
2023-10-04 2023-09-29 63.263 1,590 -2,980 0.00% 100,589
2023-09-07 2023-09-05 65.428 4,570 +994 0.00% 299,004
2023-08-14 2023-08-10 69.605 3,576 -994 0.00% 248,907
2023-08-11 2023-08-09 68.800 4,570 +994 0.00% 314,414
2023-08-08 2023-08-04 69.303 3,576 -994 0.00% 247,827
2023-08-07 2023-08-03 67.441 4,570 +994 0.00% 308,204
2023-08-02 2023-07-31 67.642 3,576 -299 0.00% 241,888
2023-07-20 2023-07-18 57.576 3,875 +299 0.00% 223,108
2023-07-18 2023-07-13 60.244 3,576 -299 0.00% 215,431
2023-06-21 2023-06-19 58.180 3,875 +299 0.00% 225,448
2023-06-19 2023-06-15 61.552 3,576 -299 0.00% 220,111
2023-03-07 2023-03-03 59.136 3,875 -993 0.00% 229,154
2023-02-28 2023-02-24 53.198 4,868 -1,987 0.00% 258,966
2023-02-27 2023-02-23 55.412 6,855 +1,987 0.00% 379,850
2023-02-23 2023-02-21 57.325 4,868 +993 0.00% 279,056
2023-02-10 2023-02-08 62.911 3,875 +299 0.00% 243,780
2023-02-01 2023-01-30 69.051 3,576 +298 0.00% 246,927
2023-01-27 2023-01-20 70.561 3,278 -10,531 0.00% 231,299
2023-01-26 2023-01-19 68.598 13,809 +10,531 0.00% 947,273
2023-01-20 2023-01-18 72.977 3,278 -497 0.00% 239,218
2023-01-19 2023-01-17 71.970 3,775 -199 0.00% 271,688
2023-01-18 2023-01-16 71.970 3,974 +994 0.00% 286,010
2023-01-05 2023-01-03 74.084 2,980 -298 0.00% 220,771
2022-12-29 2022-12-23 69.806 3,278 +298 0.00% 228,824
2022-12-28 2022-12-22 72.272 2,980 -298 0.00% 215,371
2022-12-22 2022-12-20 67.340 3,278 +298 0.00% 220,741
2022-12-16 2022-12-14 71.467 2,980 -199 0.00% 212,972
2022-12-15 2022-12-13 71.517 3,179 -497 0.00% 227,353
2022-12-14 2022-12-12 68.447 3,676 +497 0.00% 251,612
2022-12-13 2022-12-09 70.561 3,179 -497 0.00% 224,314
2022-12-12 2022-12-08 69.152 3,676 -298 0.00% 254,202
2022-12-09 2022-12-07 62.257 3,974 +199 0.00% 247,408
2022-12-01 2022-11-29 55.160 3,775 -199 0.00% 208,231
2022-11-24 2022-11-22 50.580 3,974 +199 0.00% 201,007
2022-11-15 2022-11-11 48.215 3,775 -795 0.00% 182,012
2022-11-08 2022-11-04 42.176 4,570 -497 0.00% 192,742
2022-11-04 2022-11-02 37.445 5,067 +497 0.00% 189,732
2022-10-07 2022-10-05 56.620 4,570 -199 0.00% 258,753
2022-10-05 2022-09-30 51.285 4,769 +199 0.00% 244,579
2022-09-27 2022-09-23 55.110 4,570 +795 0.00% 251,853
2022-09-08 2022-09-06 65.830 3,775 +497 0.00% 248,509
2022-08-30 2022-08-26 71.215 3,278 +496 0.00% 233,444
2022-08-26 2022-08-24 69.454 2,782 +298 0.00% 193,221
2022-08-18 2022-08-16 72.373 2,484 +199 0.00% 179,774
2022-08-09 2022-08-05 79.872 2,285 -397 0.00% 182,507
2022-08-05 2022-08-03 79.771 2,682 +397 0.00% 213,946
2022-07-13 2022-07-11 82.741 2,285 +298 0.00% 189,062
2022-07-04 2022-06-29 88.075 1,987 +298 0.00% 175,006
2022-06-28 2022-06-24 87.925 1,689 -298 0.00% 148,504
2022-06-20 2022-06-16 80.878 1,987 +298 0.00% 160,706
2022-06-17 2022-06-15 88.629 1,689 -298 0.00% 149,695
2022-06-06 2022-06-01 77.808 1,987 -1,291 0.00% 154,605
2022-06-02 2022-05-31 76.500 3,278 -795 0.00% 250,767
2022-05-25 2022-05-23 66.384 4,073 +198 0.00% 270,381
2022-05-17 2022-05-13 68.246 3,875 -198 0.00% 264,453
2022-05-13 2022-05-11 63.314 4,073 -298 0.00% 257,877
2022-05-11 2022-05-06 60.495 4,371 +198 0.00% 264,425
2022-05-06 2022-05-04 63.062 4,173 +100 0.00% 263,158
2022-05-05 2022-05-03 66.937 4,073 -199 0.00% 272,636
2022-05-04 2022-04-29 67.189 4,272 -99 0.00% 287,031
2022-04-19 2022-04-13 64.421 4,371 -298 0.00% 281,584
2022-04-14 2022-04-12 61.049 4,669 +695 0.00% 285,037
2022-04-13 2022-04-11 65.830 3,974 +596 0.00% 261,609
2022-04-12 2022-04-08 70.712 3,378 +199 0.00% 238,865
2022-04-11 2022-04-07 72.474 3,179 +497 0.00% 230,393
2022-04-06 2022-04-01 73.581 2,682 +99 0.00% 197,344
2022-04-04 2022-03-31 74.688 2,583 -497 0.00% 192,919
2022-04-01 2022-03-30 74.084 3,080 +696 0.00% 228,179
2022-03-29 2022-03-25 71.215 2,384 +99 0.00% 169,777
2022-03-28 2022-03-24 77.456 2,285 +99 0.00% 176,987
2022-03-25 2022-03-23 80.727 2,186 -596 0.00% 176,470
2022-03-24 2022-03-22 75.946 2,782 +894 0.00% 211,282
2022-03-23 2022-03-21 72.272 1,888 +199 0.00% 136,450
2022-03-21 2022-03-17 75.443 1,689 -596 0.00% 127,423
2022-03-18 2022-03-16 76.097 2,285 -596 0.00% 173,882
2022-03-17 2022-03-15 56.519 2,881 +894 0.00% 162,832
2022-03-16 2022-03-14 60.596 1,987 +199 0.00% 120,404
2022-03-15 2022-03-11 69.605 1,788 +99 0.00% 124,453
2022-01-27 2022-01-25 83.496 1,689 -596 0.00% 141,024
2022-01-11 2022-01-07 71.215 2,285 -497 0.00% 162,727
2022-01-10 2022-01-06 68.397 2,782 +497 0.00% 190,280
2022-01-04 2021-12-31 72.524 2,285 +298 0.00% 165,717
2021-10-29 2021-10-27 105.892 1,987 -99 0.00% 210,407
2021-10-28 2021-10-26 108.912 2,086 -100 0.00% 227,190
2021-10-27 2021-10-25 108.710 2,186 -198 0.00% 237,641
2021-10-26 2021-10-22 102.872 2,384 +397 0.00% 245,247
2021-10-19 2021-10-15 85.307 1,987 -596 0.00% 169,506
2021-10-18 2021-10-12 83.294 2,583 +596 0.00% 215,149
2021-10-15 2021-10-11 88.579 1,987 -397 0.00% 176,006
2021-10-12 2021-10-08 84.301 2,384 +397 0.00% 200,973
2021-09-23 2021-09-20 98.494 1,987 -298 0.00% 195,707
2021-09-02 2021-08-31 85.056 2,285 -199 0.00% 194,352
2021-08-31 2021-08-27 71.920 2,484 +199 0.00% 178,649
2021-08-27 2021-08-25 78.010 2,285 -497 0.00% 178,252
2021-08-26 2021-08-24 80.878 2,782 -198 0.00% 225,004
2021-08-25 2021-08-23 70.259 2,980 -497 0.00% 209,372
2021-08-24 2021-08-20 68.498 3,477 -894 0.00% 238,166
2021-08-20 2021-08-18 71.215 4,371 +1,192 0.00% 311,282
2021-08-19 2021-08-17 71.618 3,179 -497 0.00% 227,673
2021-08-17 2021-08-13 80.576 3,676 -9,438 0.00% 296,199
2021-08-16 2021-08-12 84.653 13,114 -397 0.00% 1,110,141
2021-08-12 2021-08-10 85.559 13,511 +298 0.00% 1,155,988
2021-08-11 2021-08-09 83.043 13,213 -199 0.00% 1,097,242
2021-08-10 2021-08-06 85.458 13,412 +199 0.00% 1,146,168
2021-08-09 2021-08-05 89.686 13,213 +497 0.00% 1,185,021
2021-08-03 2021-07-30 110.824 12,716 +397 0.00% 1,409,240
2021-08-02 2021-07-29 119.682 12,319 +9,736 0.00% 1,474,363
2021-07-30 2021-07-28 115.454 2,583 -795 0.00% 298,219
2021-07-27 2021-07-23 130.352 3,378 +1,192 0.00% 440,328
2021-07-26 2021-07-22 146.054 2,186 -1,092 0.00% 319,275
2021-07-15 2021-07-13 159.039 3,278 -199 0.00% 521,330
2021-07-09 2021-07-07 166.186 3,477 +298 0.00% 577,828
2021-07-07 2021-07-05 173.534 3,179 +199 0.00% 551,664
2021-07-06 2021-07-02 184.405 2,980 +397 0.00% 549,527
2021-07-05 2021-06-30 196.081 2,583 +298 0.00% 506,478
2021-07-02 2021-06-29 203.731 2,285 +298 0.00% 465,526
2021-06-29 2021-06-25 208.160 1,987 -596 0.00% 413,614
2021-06-28 2021-06-24 192.760 2,583 +298 0.00% 497,898
2021-06-25 2021-06-23 200.812 2,285 -497 0.00% 458,856
2021-06-24 2021-06-22 189.035 2,782 +298 0.00% 525,896
2021-06-23 2021-06-21 194.471 2,484 -298 0.00% 483,065
2021-06-21 2021-06-17 191.753 2,782 +298 0.00% 533,457
2021-06-16 2021-06-11 210.173 2,484 -198 0.00% 522,070
2021-06-15 2021-06-10 205.946 2,682 -199 0.00% 552,346
2021-06-10 2021-06-08 206.348 2,881 +199 0.00% 594,489
2021-06-07 2021-06-03 207.556 2,682 +397 0.00% 556,666
2021-06-03 2021-06-01 213.596 2,285 -199 0.00% 488,066
2021-05-27 2021-05-25 206.952 2,484 +298 0.00% 514,069
2021-05-26 2021-05-24 233.727 2,186 +199 0.00% 510,928
2021-05-25 2021-05-21 241.377 1,987 -298 0.00% 479,616
2021-05-21 2021-05-18 228.896 2,285 -199 0.00% 523,027
2021-05-20 2021-05-17 226.681 2,484 -198 0.00% 563,076
2021-05-18 2021-05-14 223.259 2,682 +198 0.00% 598,780
2021-05-17 2021-05-13 222.454 2,484 +298 0.00% 552,575
2021-05-14 2021-05-12 237.754 2,186 -198 0.00% 519,729
2021-05-13 2021-05-11 228.694 2,384 +894 0.00% 545,207
2021-05-11 2021-05-07 245.806 1,490 +497 0.00% 366,251
2021-04-27 2021-04-23 258.489 993 -199 0.00% 256,680
2021-04-26 2021-04-22 247.215 1,192 -298 0.00% 294,681
2021-04-23 2021-04-21 238.559 1,490 +298 0.00% 355,453
2021-04-21 2021-04-19 248.423 1,192 -398 0.00% 296,120
2021-04-19 2021-04-15 241.578 1,590 +497 0.00% 384,110
2021-03-26 2021-03-24 266.743 1,093 +398 0.00% 291,550
2021-03-25 2021-03-23 303.181 695 +298 0.00% 210,711
2021-03-01 2021-02-25 341.431 397 +99 0.00% 135,548
2021-02-19 2021-02-17 417.729 298 +99 0.00% 124,483
2021-02-16 2021-02-09 352.906 199 -99 0.00% 70,228
2021-02-09 2021-02-05 301.973 298 0.00% 89,988

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top