History of CCASS shareholding
Participant: ENLIGHTEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 83.900 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 88.800 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 85.750 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 87.700 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 88.700 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 91.850 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 84.600 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 78.900 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 75.600 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 78.150 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 76.850 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 74.050 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 74.000 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 75.800 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 76.350 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 78.200 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 75.550 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 76.000 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 75.250 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 73.350 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 74.150 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 72.950 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 70.863 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 73.430 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 70.360 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 72.474 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 72.222 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 74.084 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 75.846 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 76.953 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 76.953 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 79.620 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 79.268 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 75.393 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 72.222 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 72.373 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 74.487 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 74.185 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 75.292 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 75.695 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 75.443 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 72.071 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 79.419 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 79.671 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 80.526 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 80.426 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 79.671 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 77.506 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 75.091 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 77.506 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 72.876 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 72.574 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 73.178 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 72.977 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 76.701 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 78.412 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 73.228 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 71.920 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 71.165 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 69.605 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 70.058 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 68.598 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 65.679 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 63.565 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 64.874 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 65.176 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 66.686 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 63.414 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 62.307 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 61.502 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 61.955 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 63.716 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 63.213 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 62.156 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 60.193 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 59.841 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 58.029 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 56.821 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 56.670 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 58.583 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 59.791 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 60.395 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 58.381 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 58.935 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 62.609 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 61.904 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 62.810 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 59.489 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 54.858 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 52.241 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 51.537 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 52.795 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 53.651 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 54.556 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 51.990 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 49.071 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 48.819 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 49.071 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 49.171 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 50.681 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 50.228 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 50.027 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 51.184 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 52.292 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 53.399 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 52.996 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 55.563 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 52.342 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 53.600 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 53.399 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 53.852 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 53.097 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 51.939 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 51.134 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 50.983 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 51.084 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 50.782 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 52.141 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 50.379 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 50.379 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 49.020 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 51.537 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 50.681 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 49.775 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 48.668 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 46.906 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 46.252 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 45.850 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 56.570 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 57.828 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 56.519 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 54.707 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 56.469 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 56.972 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 56.217 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 57.174 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 59.287 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 59.690 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 63.062 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 66.132 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 66.736 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 63.918 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 65.327 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 63.716 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 66.283 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 66.786 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 63.515 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 64.119 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 61.200 | 0 | -397 | ||
| 2025-02-27 | 2025-02-25 | 53.701 | 397 | -30,798 | 0.00% | 21,319 |
| 2025-02-24 | 2025-02-20 | 54.758 | 31,195 | +9,935 | 0.00% | 1,708,169 |
| 2025-02-13 | 2025-02-11 | 46.101 | 21,260 | -20,863 | 0.00% | 980,112 |
| 2025-02-12 | 2025-02-10 | 47.963 | 42,123 | -99 | 0.00% | 2,020,362 |
| 2025-02-10 | 2025-02-06 | 45.850 | 42,222 | -4,670 | 0.00% | 1,935,861 |
| 2025-02-07 | 2025-02-05 | 45.699 | 46,892 | -5,166 | 0.00% | 2,142,899 |
| 2025-02-06 | 2025-02-04 | 44.390 | 52,058 | +13,710 | 0.00% | 2,310,857 |
| 2025-01-21 | 2025-01-17 | 41.018 | 38,348 | -1,788 | 0.00% | 1,572,959 |
| 2025-01-20 | 2025-01-16 | 41.068 | 40,136 | -1,987 | 0.00% | 1,648,319 |
| 2025-01-14 | 2025-01-10 | 39.609 | 42,123 | -894 | 0.00% | 1,668,442 |
| 2025-01-13 | 2025-01-09 | 40.313 | 43,017 | -199 | 0.00% | 1,734,162 |
| 2025-01-06 | 2025-01-02 | 40.817 | 43,216 | +994 | 0.00% | 1,763,935 |
| 2025-01-03 | 2024-12-31 | 41.622 | 42,222 | +1,192 | 0.00% | 1,757,362 |
| 2024-12-27 | 2024-12-20 | 43.031 | 41,030 | +993 | 0.00% | 1,765,569 |
| 2024-12-18 | 2024-12-16 | 45.296 | 40,037 | +1,292 | 0.00% | 1,813,515 |
| 2024-12-13 | 2024-12-11 | 46.906 | 38,745 | +993 | 0.00% | 1,817,392 |
| 2024-12-12 | 2024-12-10 | 47.460 | 37,752 | -993 | 0.00% | 1,791,714 |
| 2024-12-09 | 2024-12-05 | 47.057 | 38,745 | +993 | 0.00% | 1,823,242 |
| 2024-12-03 | 2024-11-29 | 48.517 | 37,752 | -1,192 | 0.00% | 1,831,614 |
| 2024-11-26 | 2024-11-22 | 44.642 | 38,944 | +994 | 0.00% | 1,738,526 |
| 2024-11-25 | 2024-11-21 | 46.705 | 37,950 | +1,192 | 0.00% | 1,772,461 |
| 2024-11-14 | 2024-11-12 | 50.379 | 36,758 | +5,961 | 0.00% | 1,851,838 |
| 2024-11-07 | 2024-11-05 | 53.701 | 30,797 | -1,590 | 0.00% | 1,653,826 |
| 2024-11-06 | 2024-11-04 | 48.517 | 32,387 | -199 | 0.00% | 1,571,321 |
| 2024-10-18 | 2024-10-16 | 46.655 | 32,586 | +199 | 0.00% | 1,520,295 |
| 2024-10-16 | 2024-10-14 | 49.926 | 32,387 | +993 | 0.00% | 1,616,961 |
| 2024-10-14 | 2024-10-09 | 51.235 | 31,394 | +199 | 0.00% | 1,608,464 |
| 2024-10-04 | 2024-10-02 | 60.344 | 31,195 | -1,987 | 0.00% | 1,882,440 |
| 2024-10-03 | 2024-09-30 | 55.211 | 33,182 | -993 | 0.00% | 1,832,003 |
| 2024-09-26 | 2024-09-24 | 43.786 | 34,175 | -199 | 0.00% | 1,496,390 |
| 2024-09-23 | 2024-09-19 | 42.377 | 34,374 | -1,987 | 0.00% | 1,456,663 |
| 2024-09-09 | 2024-09-04 | 39.810 | 36,361 | -1,987 | 0.00% | 1,447,536 |
| 2024-09-05 | 2024-09-03 | 39.156 | 38,348 | +2,981 | 0.00% | 1,501,548 |
| 2024-09-03 | 2024-08-30 | 40.565 | 35,367 | -1,987 | 0.00% | 1,434,664 |
| 2024-08-26 | 2024-08-22 | 40.112 | 37,354 | -994 | 0.00% | 1,498,347 |
| 2024-08-23 | 2024-08-21 | 40.263 | 38,348 | +4,173 | 0.00% | 1,544,009 |
| 2024-07-30 | 2024-07-26 | 43.081 | 34,175 | -1,987 | 0.00% | 1,472,310 |
| 2024-07-26 | 2024-07-24 | 43.987 | 36,162 | +1,987 | 0.00% | 1,590,673 |
| 2024-07-23 | 2024-07-19 | 45.497 | 34,175 | +596 | 0.00% | 1,554,870 |
| 2024-07-12 | 2024-07-10 | 47.410 | 33,579 | -994 | 0.00% | 1,591,973 |
| 2024-07-10 | 2024-07-08 | 46.051 | 34,573 | -2,980 | 0.00% | 1,592,118 |
| 2024-07-08 | 2024-07-04 | 45.095 | 37,553 | +1,987 | 0.00% | 1,693,439 |
| 2024-06-27 | 2024-06-25 | 47.208 | 35,566 | +199 | 0.00% | 1,679,016 |
| 2024-06-26 | 2024-06-24 | 47.661 | 35,367 | +993 | 0.00% | 1,685,642 |
| 2024-06-24 | 2024-06-20 | 49.826 | 34,374 | +2,583 | 0.00% | 1,712,704 |
| 2024-06-21 | 2024-06-19 | 52.543 | 31,791 | -1,987 | 0.00% | 1,670,405 |
| 2024-06-12 | 2024-06-07 | 52.644 | 33,778 | +994 | 0.00% | 1,778,208 |
| 2024-06-07 | 2024-06-05 | 55.261 | 32,784 | +1,987 | 0.00% | 1,811,679 |
| 2024-06-05 | 2024-06-03 | 56.469 | 30,797 | +993 | 0.00% | 1,739,075 |
| 2024-05-28 | 2024-05-24 | 57.023 | 29,804 | +1,192 | 0.00% | 1,699,501 |
| 2024-05-21 | 2024-05-17 | 58.583 | 28,612 | -993 | 0.00% | 1,676,171 |
| 2024-05-16 | 2024-05-13 | 57.476 | 29,605 | -1,987 | 0.00% | 1,701,564 |
| 2024-05-14 | 2024-05-10 | 57.123 | 31,592 | +2,980 | 0.00% | 1,804,638 |
| 2024-05-13 | 2024-05-09 | 58.230 | 28,612 | -1,788 | 0.00% | 1,666,091 |
| 2024-05-10 | 2024-05-08 | 57.375 | 30,400 | +1,987 | 0.00% | 1,744,197 |
| 2024-05-07 | 2024-05-03 | 62.609 | 28,413 | -994 | 0.00% | 1,778,912 |
| 2024-05-06 | 2024-05-02 | 59.589 | 29,407 | -198 | 0.00% | 1,752,344 |
| 2024-04-26 | 2024-04-24 | 53.449 | 29,605 | -1,987 | 0.00% | 1,582,365 |
| 2024-04-19 | 2024-04-17 | 45.950 | 31,592 | +993 | 0.00% | 1,451,660 |
| 2024-02-08 | 2024-02-06 | 43.987 | 30,599 | -993 | 0.00% | 1,345,971 |
| 2024-01-30 | 2024-01-26 | 42.981 | 31,592 | +993 | 0.00% | 1,357,851 |
| 2024-01-29 | 2024-01-25 | 44.893 | 30,599 | -993 | 0.00% | 1,373,691 |
| 2024-01-17 | 2024-01-15 | 46.906 | 31,592 | +497 | 0.00% | 1,481,870 |
| 2024-01-09 | 2024-01-05 | 50.681 | 31,095 | +993 | 0.00% | 1,575,931 |
| 2024-01-08 | 2024-01-04 | 51.537 | 30,102 | +497 | 0.00% | 1,551,359 |
| 2023-11-30 | 2023-11-28 | 56.670 | 29,605 | +695 | 0.00% | 1,677,724 |
| 2023-11-29 | 2023-11-27 | 58.985 | 28,910 | +398 | 0.00% | 1,705,268 |
| 2023-11-23 | 2023-11-21 | 58.885 | 28,512 | -497 | 0.00% | 1,678,922 |
| 2023-11-17 | 2023-11-15 | 58.633 | 29,009 | -199 | 0.00% | 1,700,888 |
| 2023-11-14 | 2023-11-10 | 54.959 | 29,208 | +199 | 0.00% | 1,605,246 |
| 2023-11-08 | 2023-11-06 | 59.086 | 29,009 | -199 | 0.00% | 1,714,028 |
| 2023-11-06 | 2023-11-02 | 52.141 | 29,208 | -993 | 0.00% | 1,522,925 |
| 2023-11-03 | 2023-11-01 | 51.688 | 30,201 | -1,987 | 0.00% | 1,561,021 |
| 2023-11-02 | 2023-10-31 | 50.681 | 32,188 | -1,987 | 0.00% | 1,631,325 |
| 2023-11-01 | 2023-10-30 | 50.329 | 34,175 | +993 | 0.00% | 1,719,989 |
| 2023-10-31 | 2023-10-27 | 52.292 | 33,182 | +100 | 0.00% | 1,735,142 |
| 2023-10-27 | 2023-10-25 | 51.889 | 33,082 | +2,483 | 0.00% | 1,716,593 |
| 2023-10-25 | 2023-10-20 | 56.922 | 30,599 | +100 | 0.00% | 1,741,754 |
| 2023-10-24 | 2023-10-19 | 56.469 | 30,499 | -2,186 | 0.00% | 1,722,247 |
| 2023-10-20 | 2023-10-18 | 56.419 | 32,685 | +2,980 | 0.00% | 1,844,043 |
| 2023-09-26 | 2023-09-22 | 63.918 | 29,705 | -993 | 0.00% | 1,898,674 |
| 2023-09-21 | 2023-09-19 | 64.018 | 30,698 | +993 | 0.00% | 1,965,234 |
| 2023-09-06 | 2023-09-04 | 65.931 | 29,705 | -993 | 0.00% | 1,958,474 |
| 2023-09-05 | 2023-08-31 | 64.622 | 30,698 | -994 | 0.00% | 1,983,774 |
| 2023-09-04 | 2023-08-30 | 65.377 | 31,692 | +1,987 | 0.00% | 2,071,934 |
| 2023-08-25 | 2023-08-23 | 64.824 | 29,705 | -993 | 0.00% | 1,925,584 |
| 2023-08-24 | 2023-08-22 | 62.911 | 30,698 | -994 | 0.00% | 1,931,244 |
| 2023-08-23 | 2023-08-21 | 61.854 | 31,692 | +994 | 0.00% | 1,960,282 |
| 2023-08-21 | 2023-08-17 | 64.824 | 30,698 | -994 | 0.00% | 1,989,954 |
| 2023-08-18 | 2023-08-16 | 63.465 | 31,692 | +994 | 0.00% | 2,011,323 |
| 2023-08-17 | 2023-08-15 | 65.075 | 30,698 | +993 | 0.00% | 1,997,679 |
| 2023-08-10 | 2023-08-08 | 66.786 | 29,705 | -1,987 | 0.00% | 1,983,890 |
| 2023-08-08 | 2023-08-04 | 69.303 | 31,692 | +1,987 | 0.00% | 2,196,345 |
| 2023-08-03 | 2023-08-01 | 68.447 | 29,705 | -99 | 0.00% | 2,033,225 |
| 2023-07-28 | 2023-07-26 | 63.767 | 29,804 | -2,980 | 0.00% | 1,900,501 |
| 2023-07-27 | 2023-07-25 | 63.716 | 32,784 | +1,689 | 0.00% | 2,088,876 |
| 2023-07-19 | 2023-07-14 | 59.992 | 31,095 | +198 | 0.00% | 1,865,451 |
| 2023-07-14 | 2023-07-12 | 55.815 | 30,897 | -993 | 0.00% | 1,724,507 |
| 2023-07-12 | 2023-07-10 | 54.456 | 31,890 | -994 | 0.00% | 1,736,596 |
| 2023-07-10 | 2023-07-06 | 54.154 | 32,884 | +894 | 0.00% | 1,780,795 |
| 2023-07-06 | 2023-07-04 | 56.117 | 31,990 | -99 | 0.00% | 1,795,172 |
| 2023-07-05 | 2023-07-03 | 55.966 | 32,089 | -993 | 0.00% | 1,795,883 |
| 2023-07-04 | 2023-06-30 | 53.902 | 33,082 | +993 | 0.00% | 1,783,193 |
| 2023-07-03 | 2023-06-29 | 55.563 | 32,089 | +994 | 0.00% | 1,782,963 |
| 2023-06-29 | 2023-06-27 | 56.570 | 31,095 | -1,292 | 0.00% | 1,759,033 |
| 2023-06-26 | 2023-06-21 | 55.261 | 32,387 | +993 | 0.00% | 1,789,741 |
| 2023-06-20 | 2023-06-16 | 60.294 | 31,394 | +100 | 0.00% | 1,892,869 |
| 2023-06-19 | 2023-06-15 | 61.552 | 31,294 | -1,987 | 0.00% | 1,926,214 |
| 2023-06-16 | 2023-06-14 | 59.489 | 33,281 | +1,987 | 0.00% | 1,979,844 |
| 2023-06-08 | 2023-06-06 | 56.570 | 31,294 | -1,689 | 0.00% | 1,770,290 |
| 2023-06-07 | 2023-06-05 | 57.878 | 32,983 | +1,689 | 0.00% | 1,908,996 |
| 2023-06-06 | 2023-06-02 | 57.476 | 31,294 | -994 | 0.00% | 1,798,640 |
| 2023-06-01 | 2023-05-30 | 54.858 | 32,288 | -993 | 0.00% | 1,771,270 |
| 2023-05-31 | 2023-05-29 | 51.537 | 33,281 | +993 | 0.00% | 1,715,194 |
| 2023-05-30 | 2023-05-25 | 54.154 | 32,288 | +3,279 | 0.00% | 1,748,519 |
| 2023-05-25 | 2023-05-23 | 55.513 | 29,009 | -994 | 0.00% | 1,610,369 |
| 2023-05-24 | 2023-05-22 | 53.852 | 30,003 | -993 | 0.00% | 1,615,718 |
| 2023-05-23 | 2023-05-19 | 50.379 | 30,996 | +993 | 0.00% | 1,561,553 |
| 2023-05-17 | 2023-05-15 | 52.996 | 30,003 | -993 | 0.00% | 1,590,047 |
| 2023-05-03 | 2023-04-28 | 51.637 | 30,996 | -994 | 0.00% | 1,600,553 |
| 2023-04-25 | 2023-04-21 | 48.869 | 31,990 | -2,384 | 0.00% | 1,563,329 |
| 2023-04-24 | 2023-04-20 | 49.322 | 34,374 | -199 | 0.00% | 1,695,404 |
| 2023-04-21 | 2023-04-19 | 52.040 | 34,573 | +1,987 | 0.00% | 1,799,180 |
| 2023-04-19 | 2023-04-17 | 55.211 | 32,586 | -993 | 0.00% | 1,799,098 |
| 2023-04-11 | 2023-04-04 | 57.274 | 33,579 | +1,987 | 0.00% | 1,923,212 |
| 2023-04-06 | 2023-04-03 | 58.784 | 31,592 | +397 | 0.00% | 1,857,107 |
| 2023-04-03 | 2023-03-30 | 59.791 | 31,195 | -993 | 0.00% | 1,865,170 |
| 2023-03-29 | 2023-03-27 | 55.764 | 32,188 | +2,185 | 0.00% | 1,794,944 |
| 2023-03-17 | 2023-03-15 | 51.637 | 30,003 | -993 | 0.00% | 1,549,277 |
| 2023-03-16 | 2023-03-14 | 50.379 | 30,996 | +993 | 0.00% | 1,561,553 |
| 2023-03-15 | 2023-03-13 | 52.644 | 30,003 | -993 | 0.00% | 1,579,477 |
| 2023-03-14 | 2023-03-10 | 50.530 | 30,996 | +993 | 0.00% | 1,566,233 |
| 2023-03-08 | 2023-03-06 | 57.979 | 30,003 | +994 | 0.00% | 1,739,539 |
| 2023-03-07 | 2023-03-03 | 59.136 | 29,009 | -1,987 | 0.00% | 1,715,488 |
| 2023-03-03 | 2023-03-01 | 56.419 | 30,996 | -994 | 0.00% | 1,748,752 |
| 2023-03-02 | 2023-02-28 | 52.845 | 31,990 | +994 | 0.00% | 1,690,521 |
| 2023-03-01 | 2023-02-27 | 54.556 | 30,996 | -894 | 0.00% | 1,691,033 |
| 2023-02-27 | 2023-02-23 | 55.412 | 31,890 | -596 | 0.00% | 1,767,091 |
| 2023-02-21 | 2023-02-17 | 60.344 | 32,486 | +993 | 0.00% | 1,960,345 |
| 2023-02-20 | 2023-02-16 | 62.307 | 31,493 | -993 | 0.00% | 1,962,238 |
| 2023-02-17 | 2023-02-15 | 61.150 | 32,486 | +993 | 0.00% | 1,986,505 |
| 2023-02-15 | 2023-02-13 | 63.666 | 31,493 | -993 | 0.00% | 2,005,033 |
| 2023-02-14 | 2023-02-10 | 61.703 | 32,486 | +993 | 0.00% | 2,004,489 |
| 2023-02-13 | 2023-02-09 | 65.428 | 31,493 | -298 | 0.00% | 2,060,509 |
| 2023-02-01 | 2023-01-30 | 69.051 | 31,791 | +199 | 0.00% | 2,195,206 |
| 2023-01-27 | 2023-01-20 | 70.561 | 31,592 | -398 | 0.00% | 2,229,165 |
| 2023-01-16 | 2023-01-12 | 73.732 | 31,990 | +1,292 | 0.00% | 2,358,679 |
| 2023-01-11 | 2023-01-09 | 80.375 | 30,698 | -497 | 0.00% | 2,467,357 |
| 2023-01-09 | 2023-01-05 | 79.872 | 31,195 | -596 | 0.00% | 2,491,604 |
| 2023-01-06 | 2023-01-04 | 78.060 | 31,791 | +99 | 0.00% | 2,481,607 |
| 2022-12-05 | 2022-12-01 | 58.079 | 31,692 | -496 | 0.00% | 1,840,655 |
| 2022-12-01 | 2022-11-29 | 55.160 | 32,188 | -994 | 0.00% | 1,775,504 |
| 2022-11-29 | 2022-11-25 | 51.134 | 33,182 | +1,391 | 0.00% | 1,696,732 |
| 2022-11-17 | 2022-11-15 | 52.543 | 31,791 | -7,948 | 0.00% | 1,670,405 |
| 2022-11-15 | 2022-11-11 | 48.215 | 39,739 | +7,352 | 0.00% | 1,916,018 |
| 2022-11-11 | 2022-11-09 | 44.793 | 32,387 | +2,285 | 0.00% | 1,450,701 |
| 2022-11-09 | 2022-11-07 | 45.648 | 30,102 | -1,987 | 0.00% | 1,374,104 |
| 2022-11-08 | 2022-11-04 | 42.176 | 32,089 | -993 | 0.00% | 1,353,372 |
| 2022-11-04 | 2022-11-02 | 37.445 | 33,082 | +1,589 | 0.00% | 1,238,744 |
| 2022-11-03 | 2022-11-01 | 37.394 | 31,493 | -1,987 | 0.00% | 1,177,660 |
| 2022-11-01 | 2022-10-28 | 33.016 | 33,480 | +1,987 | 0.00% | 1,105,367 |
| 2022-10-25 | 2022-10-21 | 40.263 | 31,493 | +497 | 0.00% | 1,268,005 |
| 2022-10-24 | 2022-10-20 | 43.836 | 30,996 | +1,987 | 0.00% | 1,358,754 |
| 2022-10-19 | 2022-10-17 | 49.171 | 29,009 | -298 | 0.00% | 1,426,410 |
| 2022-10-05 | 2022-09-30 | 51.285 | 29,307 | -199 | 0.00% | 1,503,012 |
| 2022-09-30 | 2022-09-28 | 53.651 | 29,506 | +199 | 0.00% | 1,583,013 |
| 2022-09-28 | 2022-09-26 | 55.966 | 29,307 | -298 | 0.00% | 1,640,186 |
| 2022-09-27 | 2022-09-23 | 55.110 | 29,605 | +298 | 0.00% | 1,631,534 |
| 2022-09-23 | 2022-09-21 | 56.217 | 29,307 | -29,804 | 0.00% | 1,647,561 |
| 2022-09-21 | 2022-09-19 | 57.023 | 59,111 | -1,987 | 0.00% | 3,370,662 |
| 2022-09-20 | 2022-09-16 | 57.677 | 61,098 | +2,583 | 0.00% | 3,523,941 |
| 2022-09-16 | 2022-09-14 | 61.854 | 58,515 | -1,987 | 0.00% | 3,619,396 |
| 2022-09-15 | 2022-09-13 | 63.666 | 60,502 | +1,987 | 0.00% | 3,851,920 |
| 2022-09-05 | 2022-09-01 | 67.491 | 58,515 | +497 | 0.00% | 3,949,235 |
| 2022-09-02 | 2022-08-31 | 69.253 | 58,018 | -1,987 | 0.00% | 4,017,892 |
| 2022-09-01 | 2022-08-30 | 68.447 | 60,005 | +2,583 | 0.00% | 4,107,177 |
| 2022-08-31 | 2022-08-29 | 71.417 | 57,422 | -1,987 | 0.00% | 4,100,886 |
| 2022-08-30 | 2022-08-26 | 71.215 | 59,409 | +1,987 | 0.00% | 4,230,831 |
| 2022-08-29 | 2022-08-25 | 74.235 | 57,422 | -596 | 0.00% | 4,262,726 |
| 2022-08-26 | 2022-08-24 | 69.454 | 58,018 | +596 | 0.00% | 4,029,572 |
| 2022-08-22 | 2022-08-18 | 71.165 | 57,422 | -497 | 0.00% | 4,086,437 |
| 2022-08-19 | 2022-08-17 | 72.172 | 57,919 | +397 | 0.00% | 4,180,105 |
| 2022-08-15 | 2022-08-11 | 76.047 | 57,522 | -1,987 | 0.00% | 4,374,370 |
| 2022-08-12 | 2022-08-10 | 74.537 | 59,509 | +1,391 | 0.00% | 4,435,624 |
| 2022-08-11 | 2022-08-09 | 77.355 | 58,118 | -496 | 0.00% | 4,495,744 |
| 2022-08-03 | 2022-08-01 | 79.671 | 58,614 | -299 | 0.00% | 4,669,811 |
| 2022-08-02 | 2022-07-29 | 79.520 | 58,913 | +1,590 | 0.00% | 4,684,738 |
| 2022-08-01 | 2022-07-28 | 85.609 | 57,323 | +695 | 0.00% | 4,907,386 |
| 2022-07-27 | 2022-07-25 | 83.848 | 56,628 | +1,193 | 0.00% | 4,748,137 |
| 2022-07-26 | 2022-07-22 | 85.660 | 55,435 | -1,491 | 0.00% | 4,748,546 |
| 2022-07-25 | 2022-07-21 | 82.942 | 56,926 | -894 | 0.00% | 4,721,553 |
| 2022-07-15 | 2022-07-13 | 81.231 | 57,820 | -596 | 0.00% | 4,696,763 |
| 2022-07-14 | 2022-07-12 | 80.979 | 58,416 | +2,385 | 0.00% | 4,730,477 |
| 2022-07-13 | 2022-07-11 | 82.741 | 56,031 | +993 | 0.00% | 4,636,041 |
| 2022-07-07 | 2022-07-05 | 89.384 | 55,038 | -596 | 0.00% | 4,919,519 |
| 2022-07-05 | 2022-06-30 | 87.975 | 55,634 | -298 | 0.00% | 4,894,392 |
| 2022-07-04 | 2022-06-29 | 88.075 | 55,932 | -994 | 0.00% | 4,926,238 |
| 2022-06-29 | 2022-06-27 | 90.542 | 56,926 | -397 | 0.00% | 5,154,172 |
| 2022-06-28 | 2022-06-24 | 87.925 | 57,323 | -497 | 0.00% | 5,040,096 |
| 2022-06-16 | 2022-06-14 | 86.868 | 57,820 | +994 | 0.00% | 5,022,685 |
| 2022-06-15 | 2022-06-13 | 87.069 | 56,826 | +29,804 | 0.00% | 4,947,778 |
| 2022-06-10 | 2022-06-08 | 88.025 | 27,022 | +496 | 0.00% | 2,378,616 |
| 2022-06-09 | 2022-06-07 | 85.559 | 26,526 | +1,292 | 0.00% | 2,269,539 |
| 2022-06-08 | 2022-06-06 | 84.552 | 25,234 | +795 | 0.00% | 2,133,597 |
| 2022-06-07 | 2022-06-02 | 80.426 | 24,439 | -497 | 0.00% | 1,965,519 |
| 2022-05-27 | 2022-05-25 | 67.189 | 24,936 | -497 | 0.00% | 1,675,425 |
| 2022-05-26 | 2022-05-24 | 63.767 | 25,433 | +199 | 0.00% | 1,621,777 |
| 2022-05-25 | 2022-05-23 | 66.384 | 25,234 | +298 | 0.00% | 1,675,128 |
| 2022-05-19 | 2022-05-17 | 72.222 | 24,936 | -397 | 0.00% | 1,800,925 |
| 2022-05-18 | 2022-05-16 | 68.800 | 25,333 | +397 | 0.00% | 1,742,899 |
| 2022-05-17 | 2022-05-13 | 68.246 | 24,936 | -3,179 | 0.00% | 1,701,780 |
| 2022-05-16 | 2022-05-12 | 62.961 | 28,115 | -994 | 0.00% | 1,770,160 |
| 2022-05-12 | 2022-05-10 | 58.885 | 29,109 | +994 | 0.00% | 1,714,076 |
| 2022-05-10 | 2022-05-05 | 64.270 | 28,115 | -199 | 0.00% | 1,806,950 |
| 2022-05-05 | 2022-05-03 | 66.937 | 28,314 | +199 | 0.00% | 1,895,265 |
| 2022-04-29 | 2022-04-27 | 61.351 | 28,115 | -298 | 0.00% | 1,724,880 |
| 2022-04-26 | 2022-04-22 | 59.690 | 28,413 | -497 | 0.00% | 1,695,973 |
| 2022-04-22 | 2022-04-20 | 61.754 | 28,910 | +199 | 0.00% | 1,785,294 |
| 2022-04-20 | 2022-04-14 | 64.119 | 28,711 | +99 | 0.00% | 1,840,919 |
| 2022-04-19 | 2022-04-13 | 64.421 | 28,612 | +497 | 0.00% | 1,843,212 |
| 2022-04-14 | 2022-04-12 | 61.049 | 28,115 | +3,179 | 0.00% | 1,716,390 |
| 2022-04-13 | 2022-04-11 | 65.830 | 24,936 | +993 | 0.00% | 1,641,540 |
| 2022-04-08 | 2022-04-06 | 75.795 | 23,943 | -596 | 0.00% | 1,814,766 |
| 2022-04-01 | 2022-03-30 | 74.084 | 24,539 | +298 | 0.00% | 1,817,949 |
| 2022-03-30 | 2022-03-28 | 75.544 | 24,241 | -99 | 0.00% | 1,831,253 |
| 2022-03-25 | 2022-03-23 | 80.727 | 24,340 | +397 | 0.00% | 1,964,907 |
| 2022-03-18 | 2022-03-16 | 76.097 | 23,943 | -496 | 0.00% | 1,821,996 |
| 2022-03-17 | 2022-03-15 | 56.519 | 24,439 | +496 | 0.00% | 1,381,275 |
| 2022-03-09 | 2022-03-07 | 75.946 | 23,943 | -198 | 0.00% | 1,818,381 |
| 2022-03-07 | 2022-03-03 | 80.426 | 24,141 | -100 | 0.00% | 1,941,552 |
| 2022-03-04 | 2022-03-02 | 81.382 | 24,241 | +298 | 0.00% | 1,972,775 |
| 2022-03-02 | 2022-02-28 | 90.139 | 23,943 | -99 | 0.00% | 2,158,198 |
| 2022-03-01 | 2022-02-25 | 87.220 | 24,042 | +99 | 0.00% | 2,096,941 |
| 2022-01-24 | 2022-01-20 | 90.038 | 23,943 | -298 | 0.00% | 2,155,787 |
| 2022-01-20 | 2022-01-18 | 86.113 | 24,241 | -1,987 | 0.00% | 2,087,457 |
| 2022-01-19 | 2022-01-17 | 87.723 | 26,228 | +1,987 | 0.00% | 2,300,804 |
| 2022-01-18 | 2022-01-14 | 90.139 | 24,241 | -993 | 0.00% | 2,185,059 |
| 2022-01-17 | 2022-01-13 | 86.012 | 25,234 | +20,863 | 0.00% | 2,170,427 |
| 2022-01-14 | 2022-01-12 | 86.213 | 4,371 | -994 | 0.00% | 376,838 |
| 2022-01-04 | 2021-12-31 | 72.524 | 5,365 | -1,987 | 0.00% | 389,091 |
| 2022-01-03 | 2021-12-29 | 68.951 | 7,352 | -496 | 0.00% | 506,924 |
| 2021-12-30 | 2021-12-28 | 72.977 | 7,848 | +1,987 | 0.00% | 572,722 |
| 2021-12-29 | 2021-12-24 | 76.047 | 5,861 | +496 | 0.00% | 445,711 |
| 2021-12-28 | 2021-12-22 | 79.218 | 5,365 | +497 | 0.00% | 425,003 |
| 2021-12-20 | 2021-12-16 | 85.509 | 4,868 | -497 | 0.00% | 416,256 |
| 2021-12-16 | 2021-12-14 | 83.043 | 5,365 | +497 | 0.00% | 445,524 |
| 2021-12-03 | 2021-12-01 | 87.975 | 4,868 | -1,788 | 0.00% | 428,261 |
| 2021-12-02 | 2021-11-30 | 85.509 | 6,656 | -1,888 | 0.00% | 569,146 |
| 2021-12-01 | 2021-11-29 | 86.062 | 8,544 | +1,490 | 0.00% | 735,317 |
| 2021-11-30 | 2021-11-26 | 90.592 | 7,054 | +497 | 0.00% | 639,036 |
| 2021-11-29 | 2021-11-25 | 98.494 | 6,557 | +1,888 | 0.00% | 645,822 |
| 2021-11-26 | 2021-11-24 | 100.356 | 4,669 | -298 | 0.00% | 468,561 |
| 2021-11-25 | 2021-11-23 | 95.373 | 4,967 | -1,789 | 0.00% | 473,719 |
| 2021-11-24 | 2021-11-22 | 94.266 | 6,756 | -1,987 | 0.00% | 636,861 |
| 2021-11-23 | 2021-11-19 | 96.933 | 8,743 | +497 | 0.00% | 847,488 |
| 2021-11-22 | 2021-11-18 | 99.098 | 8,246 | +497 | 0.00% | 817,158 |
| 2021-11-19 | 2021-11-17 | 101.866 | 7,749 | +497 | 0.00% | 789,357 |
| 2021-11-17 | 2021-11-15 | 99.651 | 7,252 | +2,483 | 0.00% | 722,670 |
| 2021-11-16 | 2021-11-12 | 100.658 | 4,769 | +795 | 0.00% | 480,037 |
| 2021-11-12 | 2021-11-10 | 93.863 | 3,974 | -3,477 | 0.00% | 373,013 |
| 2021-11-08 | 2021-11-04 | 97.235 | 7,451 | -99 | 0.00% | 724,501 |
| 2021-11-04 | 2021-11-02 | 100.658 | 7,550 | +3,576 | 0.00% | 759,966 |
| 2021-11-02 | 2021-10-29 | 104.181 | 3,974 | -695 | 0.00% | 414,014 |
| 2021-11-01 | 2021-10-28 | 104.483 | 4,669 | -994 | 0.00% | 487,830 |
| 2021-10-29 | 2021-10-27 | 105.892 | 5,663 | -298 | 0.00% | 599,666 |
| 2021-10-27 | 2021-10-25 | 108.710 | 5,961 | +1,987 | 0.00% | 648,022 |
| 2021-10-26 | 2021-10-22 | 102.872 | 3,974 | -497 | 0.00% | 408,814 |
| 2021-10-25 | 2021-10-21 | 97.286 | 4,471 | -496 | 0.00% | 434,964 |
| 2021-10-22 | 2021-10-20 | 94.467 | 4,967 | -1,987 | 0.00% | 469,219 |
| 2021-10-21 | 2021-10-19 | 90.592 | 6,954 | -3,974 | 0.00% | 629,976 |
| 2021-10-20 | 2021-10-18 | 82.741 | 10,928 | +3,974 | 0.00% | 904,190 |
| 2021-10-19 | 2021-10-15 | 85.307 | 6,954 | -3,974 | 0.00% | 593,228 |
| 2021-10-18 | 2021-10-12 | 83.294 | 10,928 | +3,974 | 0.00% | 910,240 |
| 2021-10-15 | 2021-10-11 | 88.579 | 6,954 | -1,987 | 0.00% | 615,977 |
| 2021-10-12 | 2021-10-08 | 84.301 | 8,941 | +1,987 | 0.00% | 753,734 |
| 2021-09-28 | 2021-09-24 | 87.421 | 6,954 | +1,987 | 0.00% | 607,927 |
| 2021-09-14 | 2021-09-10 | 98.091 | 4,967 | -994 | 0.00% | 487,218 |
| 2021-09-13 | 2021-09-09 | 93.008 | 5,961 | +497 | 0.00% | 554,419 |
| 2021-09-09 | 2021-09-07 | 102.570 | 5,464 | -1,987 | 0.00% | 560,444 |
| 2021-09-08 | 2021-09-06 | 93.813 | 7,451 | +1,987 | 0.00% | 699,001 |
| 2021-09-06 | 2021-09-02 | 88.931 | 5,464 | +298 | 0.00% | 485,919 |
| 2021-09-03 | 2021-09-01 | 84.502 | 5,166 | -18,180 | 0.00% | 436,538 |
| 2021-09-02 | 2021-08-31 | 85.056 | 23,346 | +15,696 | 0.00% | 1,985,712 |
| 2021-09-01 | 2021-08-30 | 78.312 | 7,650 | -1,987 | 0.00% | 599,084 |
| 2021-08-31 | 2021-08-27 | 71.920 | 9,637 | +1,689 | 0.00% | 693,092 |
| 2021-08-30 | 2021-08-26 | 70.863 | 7,948 | +298 | 0.00% | 563,219 |
| 2021-08-27 | 2021-08-25 | 78.010 | 7,650 | -8,941 | 0.00% | 596,774 |
| 2021-08-26 | 2021-08-24 | 80.878 | 16,591 | +4,570 | 0.00% | 1,341,855 |
| 2021-08-25 | 2021-08-23 | 70.259 | 12,021 | -199 | 0.00% | 844,584 |
| 2021-08-24 | 2021-08-20 | 68.498 | 12,220 | +1,987 | 0.00% | 837,040 |
| 2021-08-20 | 2021-08-18 | 71.215 | 10,233 | +298 | 0.00% | 728,746 |
| 2021-08-18 | 2021-08-16 | 75.141 | 9,935 | +696 | 0.00% | 746,526 |
| 2021-08-17 | 2021-08-13 | 80.576 | 9,239 | +298 | 0.00% | 744,446 |
| 2021-08-13 | 2021-08-11 | 84.804 | 8,941 | -398 | 0.00% | 758,234 |
| 2021-08-12 | 2021-08-10 | 85.559 | 9,339 | +298 | 0.00% | 799,036 |
| 2021-08-11 | 2021-08-09 | 83.043 | 9,041 | +100 | 0.00% | 750,788 |
| 2021-08-09 | 2021-08-05 | 89.686 | 8,941 | +298 | 0.00% | 801,883 |
| 2021-08-06 | 2021-08-04 | 105.892 | 8,643 | +1,987 | 0.00% | 915,224 |
| 2021-08-02 | 2021-07-29 | 119.682 | 6,656 | -795 | 0.00% | 796,603 |
| 2021-07-29 | 2021-07-27 | 109.616 | 7,451 | +1,292 | 0.00% | 816,751 |
| 2021-07-28 | 2021-07-26 | 114.750 | 6,159 | +198 | 0.00% | 706,744 |
| 2021-07-27 | 2021-07-23 | 130.352 | 5,961 | +497 | 0.00% | 777,027 |
| 2021-07-26 | 2021-07-22 | 146.054 | 5,464 | -199 | 0.00% | 798,041 |
| 2021-07-23 | 2021-07-21 | 136.593 | 5,663 | -99 | 0.00% | 773,523 |
| 2021-07-22 | 2021-07-20 | 139.713 | 5,762 | +298 | 0.00% | 805,026 |
| 2021-07-20 | 2021-07-16 | 151.993 | 5,464 | +695 | 0.00% | 830,491 |
| 2021-07-19 | 2021-07-15 | 155.818 | 4,769 | +298 | 0.00% | 743,097 |
| 2021-07-16 | 2021-07-14 | 161.455 | 4,471 | -3,973 | 0.00% | 721,865 |
| 2021-07-15 | 2021-07-13 | 159.039 | 8,444 | +2,483 | 0.00% | 1,342,927 |
| 2021-07-14 | 2021-07-12 | 150.483 | 5,961 | +1,490 | 0.00% | 897,031 |
| 2021-07-13 | 2021-07-09 | 153.805 | 4,471 | +497 | 0.00% | 687,662 |
| 2021-07-07 | 2021-07-05 | 173.534 | 3,974 | +1,490 | 0.00% | 689,624 |
| 2021-07-06 | 2021-07-02 | 184.405 | 2,484 | +199 | 0.00% | 458,062 |
| 2021-07-02 | 2021-06-29 | 203.731 | 2,285 | -993 | 0.00% | 465,526 |
| 2021-06-29 | 2021-06-25 | 208.160 | 3,278 | -1,987 | 0.00% | 682,349 |
| 2021-06-22 | 2021-06-18 | 193.263 | 5,265 | +1,788 | 0.00% | 1,017,529 |
| 2021-06-21 | 2021-06-17 | 191.753 | 3,477 | -99 | 0.00% | 666,725 |
| 2021-06-04 | 2021-06-02 | 213.596 | 3,576 | -2,782 | 0.00% | 763,818 |
| 2021-06-03 | 2021-06-01 | 213.596 | 6,358 | +2,583 | 0.00% | 1,358,041 |
| 2021-06-02 | 2021-05-31 | 195.578 | 3,775 | +497 | 0.00% | 738,307 |
| 2021-06-01 | 2021-05-28 | 201.718 | 3,278 | +397 | 0.00% | 661,232 |
| 2021-05-27 | 2021-05-25 | 206.952 | 2,881 | +596 | 0.00% | 596,229 |
| 2021-05-25 | 2021-05-21 | 241.377 | 2,285 | -497 | 0.00% | 551,547 |
| 2021-05-24 | 2021-05-20 | 228.292 | 2,782 | +497 | 0.00% | 635,107 |
| 2021-05-21 | 2021-05-18 | 228.896 | 2,285 | -497 | 0.00% | 523,027 |
| 2021-05-20 | 2021-05-17 | 226.681 | 2,782 | -3,974 | 0.00% | 630,627 |
| 2021-05-18 | 2021-05-14 | 223.259 | 6,756 | +4,471 | 0.00% | 1,508,336 |
| 2021-05-17 | 2021-05-13 | 222.454 | 2,285 | +497 | 0.00% | 508,306 |
| 2021-05-13 | 2021-05-11 | 228.694 | 1,788 | +99 | 0.00% | 408,905 |
| 2021-05-11 | 2021-05-07 | 245.806 | 1,689 | +199 | 0.00% | 415,167 |
| 2021-05-03 | 2021-04-29 | 274.393 | 1,490 | -199 | 0.00% | 408,845 |
| 2021-04-27 | 2021-04-23 | 258.489 | 1,689 | -993 | 0.00% | 436,588 |
| 2021-04-26 | 2021-04-22 | 247.215 | 2,682 | +397 | 0.00% | 663,032 |
| 2021-04-23 | 2021-04-21 | 238.559 | 2,285 | +199 | 0.00% | 545,107 |
| 2021-04-22 | 2021-04-20 | 247.618 | 2,086 | -298 | 0.00% | 516,531 |
| 2021-04-21 | 2021-04-19 | 248.423 | 2,384 | +298 | 0.00% | 592,241 |
| 2021-04-20 | 2021-04-16 | 243.592 | 2,086 | +496 | 0.00% | 508,132 |
| 2021-04-19 | 2021-04-15 | 241.578 | 1,590 | -198 | 0.00% | 384,110 |
| 2021-04-16 | 2021-04-14 | 261.911 | 1,788 | +99 | 0.00% | 468,297 |
| 2021-04-09 | 2021-04-07 | 276.607 | 1,689 | +99 | 0.00% | 467,190 |
| 2021-04-08 | 2021-04-01 | 286.874 | 1,590 | -198 | 0.00% | 456,130 |
| 2021-04-01 | 2021-03-30 | 265.535 | 1,788 | -100 | 0.00% | 474,777 |
| 2021-03-31 | 2021-03-29 | 267.347 | 1,888 | +298 | 0.00% | 504,751 |
| 2021-03-30 | 2021-03-26 | 281.842 | 1,590 | -397 | 0.00% | 448,128 |
| 2021-03-29 | 2021-03-25 | 267.749 | 1,987 | -199 | 0.00% | 532,018 |
| 2021-03-26 | 2021-03-24 | 266.743 | 2,186 | +298 | 0.00% | 583,100 |
| 2021-03-25 | 2021-03-23 | 303.181 | 1,888 | +199 | 0.00% | 572,406 |
| 2021-03-23 | 2021-03-19 | 317.877 | 1,689 | +497 | 0.00% | 536,894 |
| 2021-03-22 | 2021-03-18 | 319.890 | 1,192 | -994 | 0.00% | 381,309 |
| 2021-03-19 | 2021-03-17 | 314.455 | 2,186 | -794 | 0.00% | 687,398 |
| 2021-03-18 | 2021-03-16 | 304.792 | 2,980 | -100 | 0.00% | 908,279 |
| 2021-03-17 | 2021-03-15 | 291.505 | 3,080 | +795 | 0.00% | 897,835 |
| 2021-03-16 | 2021-03-12 | 305.999 | 2,285 | -2,782 | 0.00% | 699,209 |
| 2021-03-15 | 2021-03-11 | 309.824 | 5,067 | -99 | 0.00% | 1,569,880 |
| 2021-03-08 | 2021-03-04 | 301.570 | 5,166 | +99 | 0.00% | 1,557,913 |
| 2021-03-05 | 2021-03-03 | 319.286 | 5,067 | -198 | 0.00% | 1,617,823 |
| 2021-03-04 | 2021-03-02 | 321.098 | 5,265 | +4,172 | 0.00% | 1,690,581 |
| 2021-03-02 | 2021-02-26 | 310.831 | 1,093 | -199 | 0.00% | 339,738 |
| 2021-02-26 | 2021-02-24 | 329.352 | 1,292 | +299 | 0.00% | 425,523 |
| 2021-02-25 | 2021-02-23 | 360.355 | 993 | -100 | 0.00% | 357,832 |
| 2021-02-24 | 2021-02-22 | 380.285 | 1,093 | -99 | 0.00% | 415,651 |
| 2021-02-22 | 2021-02-18 | 396.189 | 1,192 | +199 | 0.00% | 472,257 |
| 2021-02-19 | 2021-02-17 | 417.729 | 993 | -100 | 0.00% | 414,805 |
| 2021-02-18 | 2021-02-16 | 405.651 | 1,093 | -99 | 0.00% | 443,376 |
| 2021-02-17 | 2021-02-11 | 400.618 | 1,192 | +596 | 0.00% | 477,536 |
| 2021-02-16 | 2021-02-09 | 352.906 | 596 | +298 | 0.00% | 210,332 |
| 2021-02-10 | 2021-02-08 | 304.993 | 298 | -1,490 | 0.00% | 90,888 |
| 2021-02-09 | 2021-02-05 | 301.973 | 1,788 | 0.00% | 539,928 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy