History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 83.900 | 19,000 | +0 | 0.00% | 1,594,100 |
| 2025-10-13 | 2025-10-09 | 88.800 | 19,000 | +0 | 0.00% | 1,687,200 |
| 2025-10-10 | 2025-10-08 | 85.750 | 19,000 | -500 | 0.00% | 1,629,250 |
| 2025-10-08 | 2025-10-03 | 88.700 | 19,500 | +200 | 0.00% | 1,729,650 |
| 2025-10-06 | 2025-10-02 | 91.850 | 19,300 | -9,500 | 0.00% | 1,772,705 |
| 2025-10-03 | 2025-09-30 | 84.600 | 28,800 | -200 | 0.00% | 2,436,480 |
| 2025-09-22 | 2025-09-18 | 76.350 | 29,000 | -5,000 | 0.00% | 2,214,150 |
| 2025-09-19 | 2025-09-17 | 78.200 | 34,000 | +4,000 | 0.00% | 2,658,800 |
| 2025-09-12 | 2025-09-10 | 74.150 | 30,000 | -1,700 | 0.00% | 2,224,500 |
| 2025-09-09 | 2025-09-05 | 73.430 | 31,700 | -786 | 0.00% | 2,327,725 |
| 2025-09-08 | 2025-09-04 | 70.360 | 32,486 | +198 | 0.00% | 2,285,706 |
| 2025-09-04 | 2025-09-02 | 72.222 | 32,288 | +2,186 | 0.00% | 2,331,901 |
| 2025-09-02 | 2025-08-29 | 75.846 | 30,102 | +993 | 0.00% | 2,283,104 |
| 2025-09-01 | 2025-08-28 | 76.953 | 29,109 | -19,869 | 0.00% | 2,240,020 |
| 2025-08-29 | 2025-08-27 | 76.953 | 48,978 | +19,869 | 0.00% | 3,768,995 |
| 2025-08-21 | 2025-08-19 | 74.487 | 29,109 | +994 | 0.00% | 2,168,233 |
| 2025-08-11 | 2025-08-07 | 80.526 | 28,115 | -497 | 0.00% | 2,263,993 |
| 2025-07-31 | 2025-07-29 | 72.574 | 28,612 | +199 | 0.00% | 2,076,493 |
| 2025-07-25 | 2025-07-23 | 78.412 | 28,413 | -994 | 0.00% | 2,227,930 |
| 2025-07-24 | 2025-07-22 | 73.228 | 29,407 | -397 | 0.00% | 2,153,430 |
| 2025-07-23 | 2025-07-21 | 71.920 | 29,804 | -3,974 | 0.00% | 2,143,502 |
| 2025-07-22 | 2025-07-18 | 71.165 | 33,778 | -497 | 0.00% | 2,403,811 |
| 2025-07-18 | 2025-07-16 | 70.058 | 34,275 | +298 | 0.00% | 2,401,230 |
| 2025-07-17 | 2025-07-15 | 68.598 | 33,977 | -993 | 0.00% | 2,330,762 |
| 2025-06-13 | 2025-06-11 | 62.609 | 34,970 | -298 | 0.00% | 2,189,440 |
| 2025-06-11 | 2025-06-09 | 62.810 | 35,268 | -199 | 0.00% | 2,215,198 |
| 2025-06-10 | 2025-06-06 | 59.489 | 35,467 | -993 | 0.00% | 2,109,886 |
| 2025-06-04 | 2025-06-02 | 52.795 | 36,460 | +3,974 | 0.00% | 1,924,905 |
| 2025-05-30 | 2025-05-28 | 51.990 | 32,486 | -4,968 | 0.00% | 1,688,938 |
| 2025-05-28 | 2025-05-26 | 48.819 | 37,454 | -1,192 | 0.00% | 1,828,466 |
| 2025-05-27 | 2025-05-23 | 49.071 | 38,646 | +2,981 | 0.00% | 1,896,384 |
| 2025-05-26 | 2025-05-22 | 49.171 | 35,665 | +1,192 | 0.00% | 1,753,694 |
| 2025-05-23 | 2025-05-21 | 50.681 | 34,473 | +993 | 0.00% | 1,747,131 |
| 2025-05-20 | 2025-05-16 | 51.184 | 33,480 | +994 | 0.00% | 1,713,655 |
| 2025-05-14 | 2025-05-12 | 55.563 | 32,486 | -2,782 | 0.00% | 1,805,021 |
| 2025-05-13 | 2025-05-09 | 52.342 | 35,268 | +2,782 | 0.00% | 1,845,998 |
| 2025-05-07 | 2025-05-02 | 53.097 | 32,486 | -2,683 | 0.00% | 1,724,907 |
| 2025-05-06 | 2025-04-30 | 51.939 | 35,169 | +2,683 | 0.00% | 1,826,656 |
| 2025-04-25 | 2025-04-23 | 52.141 | 32,486 | -994 | 0.00% | 1,693,843 |
| 2025-04-22 | 2025-04-16 | 49.020 | 33,480 | +994 | 0.00% | 1,641,200 |
| 2025-04-16 | 2025-04-14 | 50.681 | 32,486 | -994 | 0.00% | 1,646,428 |
| 2025-04-09 | 2025-04-07 | 45.850 | 33,480 | +994 | 0.00% | 1,535,044 |
| 2025-04-03 | 2025-04-01 | 56.519 | 32,486 | -1,689 | 0.00% | 1,836,086 |
| 2025-04-02 | 2025-03-31 | 54.707 | 34,175 | +993 | 0.00% | 1,869,628 |
| 2025-04-01 | 2025-03-28 | 56.469 | 33,182 | +696 | 0.00% | 1,873,753 |
| 2025-03-28 | 2025-03-26 | 56.217 | 32,486 | +198 | 0.00% | 1,826,276 |
| 2025-03-27 | 2025-03-25 | 57.174 | 32,288 | +1,193 | 0.00% | 1,846,020 |
| 2025-03-24 | 2025-03-20 | 63.062 | 31,095 | +1,192 | 0.00% | 1,960,915 |
| 2025-03-20 | 2025-03-18 | 66.736 | 29,903 | -398 | 0.00% | 1,995,608 |
| 2025-03-19 | 2025-03-17 | 63.918 | 30,301 | +398 | 0.00% | 1,936,769 |
| 2025-03-18 | 2025-03-14 | 65.327 | 29,903 | -1,987 | 0.00% | 1,953,469 |
| 2025-03-17 | 2025-03-13 | 63.716 | 31,890 | +2,384 | 0.00% | 2,031,914 |
| 2025-03-14 | 2025-03-12 | 66.283 | 29,506 | +596 | 0.00% | 1,955,749 |
| 2025-03-13 | 2025-03-11 | 66.786 | 28,910 | -695 | 0.00% | 1,930,794 |
| 2025-03-11 | 2025-03-07 | 64.119 | 29,605 | +298 | 0.00% | 1,898,242 |
| 2025-03-10 | 2025-03-06 | 61.200 | 29,307 | -11,127 | 0.00% | 1,793,585 |
| 2025-03-07 | 2025-03-05 | 52.896 | 40,434 | -3,974 | 0.00% | 2,138,782 |
| 2025-03-06 | 2025-03-04 | 50.933 | 44,408 | +994 | 0.00% | 2,261,824 |
| 2025-03-04 | 2025-02-28 | 50.933 | 43,414 | +4,967 | 0.00% | 2,211,197 |
| 2025-02-28 | 2025-02-26 | 55.815 | 38,447 | -3,080 | 0.00% | 2,145,908 |
| 2025-02-26 | 2025-02-24 | 55.513 | 41,527 | +2,981 | 0.00% | 2,305,277 |
| 2025-02-25 | 2025-02-21 | 58.784 | 38,546 | +198 | 0.00% | 2,265,892 |
| 2025-02-24 | 2025-02-20 | 54.758 | 38,348 | +994 | 0.00% | 2,099,852 |
| 2025-02-20 | 2025-02-18 | 59.136 | 37,354 | -1,093 | 0.00% | 2,208,981 |
| 2025-02-12 | 2025-02-10 | 47.963 | 38,447 | -1,987 | 0.00% | 1,844,049 |
| 2025-02-11 | 2025-02-07 | 46.605 | 40,434 | -994 | 0.00% | 1,884,407 |
| 2025-02-10 | 2025-02-06 | 45.850 | 41,428 | -2,980 | 0.00% | 1,899,457 |
| 2025-02-07 | 2025-02-05 | 45.699 | 44,408 | -993 | 0.00% | 2,029,383 |
| 2025-02-06 | 2025-02-04 | 44.390 | 45,401 | -5,961 | 0.00% | 2,015,353 |
| 2025-02-04 | 2025-01-28 | 42.377 | 51,362 | -994 | 0.00% | 2,176,562 |
| 2025-02-03 | 2025-01-24 | 40.817 | 52,356 | -993 | 0.00% | 2,136,999 |
| 2025-01-27 | 2025-01-23 | 40.364 | 53,349 | +993 | 0.00% | 2,153,365 |
| 2025-01-24 | 2025-01-22 | 40.716 | 52,356 | +994 | 0.00% | 2,131,729 |
| 2025-01-20 | 2025-01-16 | 41.068 | 51,362 | -1,987 | 0.00% | 2,109,352 |
| 2025-01-17 | 2025-01-15 | 40.464 | 53,349 | +596 | 0.00% | 2,158,735 |
| 2025-01-14 | 2025-01-10 | 39.609 | 52,753 | +397 | 0.00% | 2,089,483 |
| 2025-01-13 | 2025-01-09 | 40.313 | 52,356 | -695 | 0.00% | 2,110,649 |
| 2025-01-10 | 2025-01-08 | 40.313 | 53,051 | +1,987 | 0.00% | 2,138,667 |
| 2025-01-08 | 2025-01-06 | 40.565 | 51,064 | +2,682 | 0.00% | 2,071,414 |
| 2025-01-06 | 2025-01-02 | 40.817 | 48,382 | +1,987 | 0.00% | 1,974,794 |
| 2025-01-03 | 2024-12-31 | 41.622 | 46,395 | +199 | 0.00% | 1,931,051 |
| 2024-12-27 | 2024-12-20 | 43.031 | 46,196 | +8,345 | 0.00% | 1,987,868 |
| 2024-12-23 | 2024-12-19 | 45.497 | 37,851 | +397 | 0.00% | 1,722,118 |
| 2024-12-20 | 2024-12-18 | 45.900 | 37,454 | -993 | 0.00% | 1,719,135 |
| 2024-12-18 | 2024-12-16 | 45.296 | 38,447 | +2,086 | 0.00% | 1,741,494 |
| 2024-12-12 | 2024-12-10 | 47.460 | 36,361 | -993 | 0.00% | 1,725,697 |
| 2024-12-11 | 2024-12-09 | 48.769 | 37,354 | +993 | 0.00% | 1,821,704 |
| 2024-11-29 | 2024-11-27 | 48.064 | 36,361 | -9,736 | 0.00% | 1,747,657 |
| 2024-11-28 | 2024-11-26 | 47.057 | 46,097 | -993 | 0.00% | 2,169,209 |
| 2024-11-27 | 2024-11-25 | 46.655 | 47,090 | +596 | 0.00% | 2,196,977 |
| 2024-11-26 | 2024-11-22 | 44.642 | 46,494 | -1,490 | 0.00% | 2,075,571 |
| 2024-11-25 | 2024-11-21 | 46.705 | 47,984 | +9,835 | 0.00% | 2,241,101 |
| 2024-11-14 | 2024-11-12 | 50.379 | 38,149 | +993 | 0.00% | 1,921,915 |
| 2024-11-11 | 2024-11-07 | 53.500 | 37,156 | -993 | 0.00% | 1,987,830 |
| 2024-11-08 | 2024-11-06 | 51.637 | 38,149 | +993 | 0.00% | 1,969,915 |
| 2024-11-07 | 2024-11-05 | 53.701 | 37,156 | -2,980 | 0.00% | 1,995,310 |
| 2024-11-06 | 2024-11-04 | 48.517 | 40,136 | -993 | 0.00% | 1,947,279 |
| 2024-11-01 | 2024-10-30 | 46.504 | 41,129 | +993 | 0.00% | 1,912,657 |
| 2024-10-31 | 2024-10-29 | 47.611 | 40,136 | -993 | 0.00% | 1,910,919 |
| 2024-10-30 | 2024-10-28 | 47.611 | 41,129 | -299 | 0.00% | 1,958,197 |
| 2024-10-28 | 2024-10-24 | 45.548 | 41,428 | +299 | 0.00% | 1,886,946 |
| 2024-10-22 | 2024-10-18 | 48.114 | 41,129 | -1,987 | 0.00% | 1,978,896 |
| 2024-10-21 | 2024-10-17 | 45.598 | 43,116 | +1,987 | 0.00% | 1,966,001 |
| 2024-10-18 | 2024-10-16 | 46.655 | 41,129 | +993 | 0.00% | 1,918,867 |
| 2024-10-17 | 2024-10-15 | 47.762 | 40,136 | -993 | 0.00% | 1,916,979 |
| 2024-10-16 | 2024-10-14 | 49.926 | 41,129 | +3,973 | 0.00% | 2,053,416 |
| 2024-10-14 | 2024-10-09 | 51.235 | 37,156 | +994 | 0.00% | 1,903,679 |
| 2024-10-10 | 2024-10-08 | 53.047 | 36,162 | +1,689 | 0.00% | 1,918,272 |
| 2024-10-07 | 2024-10-03 | 57.576 | 34,473 | +198 | 0.00% | 1,984,825 |
| 2024-10-04 | 2024-10-02 | 60.344 | 34,275 | -3,179 | 0.00% | 2,068,301 |
| 2024-10-03 | 2024-09-30 | 55.211 | 37,454 | -993 | 0.00% | 2,067,864 |
| 2024-10-02 | 2024-09-27 | 51.134 | 38,447 | -2,186 | 0.00% | 1,965,953 |
| 2024-09-30 | 2024-09-26 | 48.265 | 40,633 | -6,954 | 0.00% | 1,961,167 |
| 2024-09-27 | 2024-09-25 | 44.692 | 47,587 | +3,974 | 0.00% | 2,126,759 |
| 2024-09-26 | 2024-09-24 | 43.786 | 43,613 | -4,073 | 0.00% | 1,909,643 |
| 2024-09-25 | 2024-09-23 | 41.270 | 47,686 | +695 | 0.00% | 1,967,985 |
| 2024-09-24 | 2024-09-20 | 41.723 | 46,991 | +397 | 0.00% | 1,960,588 |
| 2024-09-23 | 2024-09-19 | 42.377 | 46,594 | +994 | 0.00% | 1,974,509 |
| 2024-09-20 | 2024-09-17 | 40.414 | 45,600 | -795 | 0.00% | 1,842,882 |
| 2024-09-19 | 2024-09-16 | 40.162 | 46,395 | -6,954 | 0.00% | 1,863,336 |
| 2024-09-17 | 2024-09-13 | 38.401 | 53,349 | +7,749 | 0.00% | 2,048,650 |
| 2024-09-09 | 2024-09-04 | 39.810 | 45,600 | -6,954 | 0.00% | 1,815,342 |
| 2024-09-05 | 2024-09-03 | 39.156 | 52,554 | +993 | 0.00% | 2,057,796 |
| 2024-09-02 | 2024-08-29 | 39.659 | 51,561 | -497 | 0.00% | 2,044,865 |
| 2024-08-30 | 2024-08-28 | 39.357 | 52,058 | -496 | 0.00% | 2,048,855 |
| 2024-08-29 | 2024-08-27 | 40.263 | 52,554 | -2,981 | 0.00% | 2,115,986 |
| 2024-08-28 | 2024-08-26 | 40.716 | 55,535 | +596 | 0.00% | 2,261,165 |
| 2024-08-27 | 2024-08-23 | 41.068 | 54,939 | +3,378 | 0.00% | 2,256,254 |
| 2024-08-26 | 2024-08-22 | 40.112 | 51,561 | +1,987 | 0.00% | 2,068,220 |
| 2024-08-23 | 2024-08-21 | 40.263 | 49,574 | +10,928 | 0.00% | 1,996,002 |
| 2024-08-19 | 2024-08-15 | 44.289 | 38,646 | +994 | 0.00% | 1,711,608 |
| 2024-08-13 | 2024-08-09 | 45.497 | 37,652 | -994 | 0.00% | 1,713,064 |
| 2024-08-07 | 2024-08-05 | 43.081 | 38,646 | -1,987 | 0.00% | 1,664,928 |
| 2024-08-02 | 2024-07-31 | 44.088 | 40,633 | -993 | 0.00% | 1,791,431 |
| 2024-08-01 | 2024-07-30 | 42.377 | 41,626 | +497 | 0.00% | 1,763,981 |
| 2024-07-30 | 2024-07-26 | 43.081 | 41,129 | -497 | 0.00% | 1,771,899 |
| 2024-07-29 | 2024-07-25 | 43.434 | 41,626 | -1,093 | 0.00% | 1,807,975 |
| 2024-07-26 | 2024-07-24 | 43.987 | 42,719 | +1,391 | 0.00% | 1,879,099 |
| 2024-07-25 | 2024-07-23 | 44.843 | 41,328 | +1,391 | 0.00% | 1,853,272 |
| 2024-07-23 | 2024-07-19 | 45.497 | 39,937 | +794 | 0.00% | 1,817,025 |
| 2024-07-22 | 2024-07-18 | 46.705 | 39,143 | -496 | 0.00% | 1,828,181 |
| 2024-07-16 | 2024-07-12 | 49.473 | 39,639 | -1,987 | 0.00% | 1,961,071 |
| 2024-07-12 | 2024-07-10 | 47.410 | 41,626 | -994 | 0.00% | 1,973,479 |
| 2024-07-11 | 2024-07-09 | 47.913 | 42,620 | -993 | 0.00% | 2,042,055 |
| 2024-07-10 | 2024-07-08 | 46.051 | 43,613 | -2,186 | 0.00% | 2,008,418 |
| 2024-07-09 | 2024-07-05 | 45.044 | 45,799 | +2,186 | 0.00% | 2,062,985 |
| 2024-07-08 | 2024-07-04 | 45.095 | 43,613 | +2,185 | 0.00% | 1,966,713 |
| 2024-07-04 | 2024-07-02 | 45.950 | 41,428 | -496 | 0.00% | 1,903,627 |
| 2024-07-03 | 2024-06-28 | 46.454 | 41,924 | -994 | 0.00% | 1,947,518 |
| 2024-06-27 | 2024-06-25 | 47.208 | 42,918 | +1,490 | 0.00% | 2,026,093 |
| 2024-06-26 | 2024-06-24 | 47.661 | 41,428 | +1,987 | 0.00% | 1,974,517 |
| 2024-06-24 | 2024-06-20 | 49.826 | 39,441 | +1,491 | 0.00% | 1,965,170 |
| 2024-06-21 | 2024-06-19 | 52.543 | 37,950 | -199 | 0.00% | 1,994,019 |
| 2024-06-20 | 2024-06-18 | 51.788 | 38,149 | -795 | 0.00% | 1,975,675 |
| 2024-06-19 | 2024-06-17 | 51.889 | 38,944 | +994 | 0.00% | 2,020,767 |
| 2024-06-14 | 2024-06-12 | 52.342 | 37,950 | -199 | 0.00% | 1,986,379 |
| 2024-06-13 | 2024-06-11 | 51.990 | 38,149 | +993 | 0.00% | 1,983,355 |
| 2024-06-12 | 2024-06-07 | 52.644 | 37,156 | +398 | 0.00% | 1,956,040 |
| 2024-06-11 | 2024-06-06 | 54.405 | 36,758 | +1,490 | 0.00% | 1,999,837 |
| 2024-06-06 | 2024-06-04 | 56.117 | 35,268 | +1,291 | 0.00% | 1,979,123 |
| 2024-06-05 | 2024-06-03 | 56.469 | 33,977 | +199 | 0.00% | 1,918,646 |
| 2024-06-04 | 2024-05-31 | 55.815 | 33,778 | -1,192 | 0.00% | 1,885,309 |
| 2024-06-03 | 2024-05-30 | 55.966 | 34,970 | +497 | 0.00% | 1,957,120 |
| 2024-05-31 | 2024-05-29 | 55.513 | 34,473 | +496 | 0.00% | 1,913,690 |
| 2024-05-30 | 2024-05-28 | 56.922 | 33,977 | -99 | 0.00% | 1,934,037 |
| 2024-05-29 | 2024-05-27 | 57.224 | 34,076 | -298 | 0.00% | 1,949,962 |
| 2024-05-28 | 2024-05-24 | 57.023 | 34,374 | +298 | 0.00% | 1,960,095 |
| 2024-05-27 | 2024-05-23 | 59.539 | 34,076 | +199 | 0.00% | 2,028,852 |
| 2024-05-24 | 2024-05-22 | 58.532 | 33,877 | +99 | 0.00% | 1,982,904 |
| 2024-05-23 | 2024-05-21 | 57.274 | 33,778 | +398 | 0.00% | 1,934,609 |
| 2024-05-17 | 2024-05-14 | 57.878 | 33,380 | -497 | 0.00% | 1,931,974 |
| 2024-05-16 | 2024-05-13 | 57.476 | 33,877 | +497 | 0.00% | 1,947,099 |
| 2024-05-07 | 2024-05-03 | 62.609 | 33,380 | -2,981 | 0.00% | 2,089,892 |
| 2024-05-03 | 2024-04-30 | 56.318 | 36,361 | +994 | 0.00% | 2,047,778 |
| 2024-04-26 | 2024-04-24 | 53.449 | 35,367 | -4,968 | 0.00% | 1,890,339 |
| 2024-04-25 | 2024-04-23 | 49.423 | 40,335 | +1,987 | 0.00% | 1,993,474 |
| 2024-04-24 | 2024-04-22 | 45.497 | 38,348 | -993 | 0.00% | 1,744,730 |
| 2024-04-23 | 2024-04-19 | 44.642 | 39,341 | -994 | 0.00% | 1,756,249 |
| 2024-04-19 | 2024-04-17 | 45.950 | 40,335 | +994 | 0.00% | 1,853,403 |
| 2024-04-18 | 2024-04-16 | 47.410 | 39,341 | +993 | 0.00% | 1,865,148 |
| 2024-04-08 | 2024-04-03 | 49.524 | 38,348 | +994 | 0.00% | 1,899,131 |
| 2024-03-27 | 2024-03-25 | 48.920 | 37,354 | +993 | 0.00% | 1,827,344 |
| 2024-03-14 | 2024-03-12 | 51.688 | 36,361 | +9,935 | 0.00% | 1,879,418 |
| 2024-03-13 | 2024-03-11 | 48.769 | 26,426 | -994 | 0.00% | 1,288,761 |
| 2024-03-11 | 2024-03-07 | 46.101 | 27,420 | -198 | 0.00% | 1,264,096 |
| 2024-03-08 | 2024-03-06 | 46.554 | 27,618 | -199 | 0.00% | 1,285,734 |
| 2024-03-05 | 2024-03-01 | 44.944 | 27,817 | -298 | 0.00% | 1,250,198 |
| 2024-03-01 | 2024-02-28 | 44.692 | 28,115 | +298 | 0.00% | 1,256,516 |
| 2024-02-28 | 2024-02-26 | 46.353 | 27,817 | +993 | 0.00% | 1,289,398 |
| 2024-02-20 | 2024-02-16 | 45.397 | 26,824 | -198 | 0.00% | 1,217,719 |
| 2024-02-05 | 2024-02-01 | 41.370 | 27,022 | -298 | 0.00% | 1,117,909 |
| 2024-02-02 | 2024-01-31 | 39.357 | 27,320 | +298 | 0.00% | 1,075,238 |
| 2024-01-26 | 2024-01-24 | 44.944 | 27,022 | -1,292 | 0.00% | 1,214,468 |
| 2024-01-25 | 2024-01-23 | 42.629 | 28,314 | -993 | 0.00% | 1,206,984 |
| 2024-01-24 | 2024-01-22 | 41.270 | 29,307 | -1,093 | 0.00% | 1,209,490 |
| 2024-01-23 | 2024-01-19 | 41.823 | 30,400 | +1,490 | 0.00% | 1,271,428 |
| 2024-01-22 | 2024-01-18 | 43.333 | 28,910 | +199 | 0.00% | 1,252,761 |
| 2024-01-19 | 2024-01-17 | 43.383 | 28,711 | +795 | 0.00% | 1,245,583 |
| 2024-01-18 | 2024-01-16 | 46.252 | 27,916 | -1,193 | 0.00% | 1,291,177 |
| 2024-01-17 | 2024-01-15 | 46.906 | 29,109 | +1,789 | 0.00% | 1,365,401 |
| 2024-01-16 | 2024-01-12 | 48.567 | 27,320 | +794 | 0.00% | 1,326,860 |
| 2024-01-12 | 2024-01-10 | 48.668 | 26,526 | -1,291 | 0.00% | 1,290,967 |
| 2024-01-11 | 2024-01-09 | 47.863 | 27,817 | +1,391 | 0.00% | 1,331,398 |
| 2024-01-10 | 2024-01-08 | 49.524 | 26,426 | -398 | 0.00% | 1,308,710 |
| 2024-01-09 | 2024-01-05 | 50.681 | 26,824 | +795 | 0.00% | 1,359,471 |
| 2024-01-08 | 2024-01-04 | 51.537 | 26,029 | -397 | 0.00% | 1,341,450 |
| 2024-01-04 | 2024-01-02 | 52.342 | 26,426 | +397 | 0.00% | 1,383,190 |
| 2024-01-03 | 2023-12-29 | 53.298 | 26,029 | +398 | 0.00% | 1,387,300 |
| 2024-01-02 | 2023-12-28 | 52.845 | 25,631 | -100 | 0.00% | 1,354,478 |
| 2023-12-28 | 2023-12-22 | 50.430 | 25,731 | +100 | 0.00% | 1,297,602 |
| 2023-12-11 | 2023-12-07 | 54.506 | 25,631 | -994 | 0.00% | 1,397,047 |
| 2023-12-08 | 2023-12-06 | 55.513 | 26,625 | +994 | 0.00% | 1,478,026 |
| 2023-12-07 | 2023-12-05 | 54.305 | 25,631 | +993 | 0.00% | 1,391,887 |
| 2023-11-24 | 2023-11-22 | 60.596 | 24,638 | +199 | 0.00% | 1,492,963 |
| 2023-11-09 | 2023-11-07 | 58.230 | 24,439 | -994 | 0.00% | 1,423,095 |
| 2023-11-07 | 2023-11-03 | 55.160 | 25,433 | -894 | 0.00% | 1,402,895 |
| 2023-11-06 | 2023-11-02 | 52.141 | 26,327 | +596 | 0.00% | 1,372,708 |
| 2023-11-03 | 2023-11-01 | 51.688 | 25,731 | -1,887 | 0.00% | 1,329,977 |
| 2023-11-02 | 2023-10-31 | 50.681 | 27,618 | +298 | 0.00% | 1,399,712 |
| 2023-11-01 | 2023-10-30 | 50.329 | 27,320 | +1,391 | 0.00% | 1,374,984 |
| 2023-10-31 | 2023-10-27 | 52.292 | 25,929 | -497 | 0.00% | 1,355,871 |
| 2023-10-27 | 2023-10-25 | 51.889 | 26,426 | +497 | 0.00% | 1,371,220 |
| 2023-10-26 | 2023-10-24 | 54.003 | 25,929 | +794 | 0.00% | 1,400,240 |
| 2023-10-25 | 2023-10-20 | 56.922 | 25,135 | -397 | 0.00% | 1,430,733 |
| 2023-10-24 | 2023-10-19 | 56.469 | 25,532 | -894 | 0.00% | 1,441,766 |
| 2023-10-20 | 2023-10-18 | 56.419 | 26,426 | +3,477 | 0.00% | 1,490,919 |
| 2023-10-11 | 2023-10-09 | 62.911 | 22,949 | -199 | 0.00% | 1,443,746 |
| 2023-10-10 | 2023-10-06 | 62.307 | 23,148 | -298 | 0.00% | 1,442,285 |
| 2023-10-09 | 2023-10-05 | 61.250 | 23,446 | +497 | 0.00% | 1,436,073 |
| 2023-10-03 | 2023-09-28 | 62.458 | 22,949 | -1,192 | 0.00% | 1,433,351 |
| 2023-09-29 | 2023-09-27 | 62.508 | 24,141 | +397 | 0.00% | 1,509,016 |
| 2023-09-28 | 2023-09-26 | 61.401 | 23,744 | -199 | 0.00% | 1,457,910 |
| 2023-09-27 | 2023-09-25 | 62.257 | 23,943 | +994 | 0.00% | 1,490,614 |
| 2023-09-25 | 2023-09-21 | 60.797 | 22,949 | -994 | 0.00% | 1,395,236 |
| 2023-09-22 | 2023-09-20 | 62.307 | 23,943 | +497 | 0.00% | 1,491,819 |
| 2023-09-21 | 2023-09-19 | 64.018 | 23,446 | +497 | 0.00% | 1,500,973 |
| 2023-09-20 | 2023-09-18 | 64.119 | 22,949 | -497 | 0.00% | 1,471,466 |
| 2023-09-19 | 2023-09-15 | 65.578 | 23,446 | -993 | 0.00% | 1,537,553 |
| 2023-09-04 | 2023-08-30 | 65.377 | 24,439 | +1,093 | 0.00% | 1,597,753 |
| 2023-08-30 | 2023-08-28 | 66.887 | 23,346 | +1,490 | 0.00% | 1,561,545 |
| 2023-08-29 | 2023-08-25 | 65.679 | 21,856 | -994 | 0.00% | 1,435,484 |
| 2023-08-25 | 2023-08-23 | 64.824 | 22,850 | -397 | 0.00% | 1,481,218 |
| 2023-08-18 | 2023-08-16 | 63.465 | 23,247 | -596 | 0.00% | 1,475,364 |
| 2023-08-17 | 2023-08-15 | 65.075 | 23,843 | +596 | 0.00% | 1,551,588 |
| 2023-08-15 | 2023-08-11 | 67.541 | 23,247 | +993 | 0.00% | 1,570,133 |
| 2023-08-14 | 2023-08-10 | 69.605 | 22,254 | -496 | 0.00% | 1,548,985 |
| 2023-08-11 | 2023-08-09 | 68.800 | 22,750 | +894 | 0.00% | 1,565,190 |
| 2023-08-03 | 2023-08-01 | 68.447 | 21,856 | -199 | 0.00% | 1,495,983 |
| 2023-07-31 | 2023-07-27 | 64.471 | 22,055 | -1,391 | 0.00% | 1,421,914 |
| 2023-07-28 | 2023-07-26 | 63.767 | 23,446 | +497 | 0.00% | 1,495,073 |
| 2023-07-27 | 2023-07-25 | 63.716 | 22,949 | -2,484 | 0.00% | 1,462,226 |
| 2023-07-25 | 2023-07-21 | 60.143 | 25,433 | -496 | 0.00% | 1,529,616 |
| 2023-07-24 | 2023-07-20 | 57.375 | 25,929 | +496 | 0.00% | 1,487,674 |
| 2023-07-21 | 2023-07-19 | 58.281 | 25,433 | -496 | 0.00% | 1,482,256 |
| 2023-07-20 | 2023-07-18 | 57.576 | 25,929 | +496 | 0.00% | 1,492,894 |
| 2023-07-19 | 2023-07-14 | 59.992 | 25,433 | -993 | 0.00% | 1,525,776 |
| 2023-07-12 | 2023-07-10 | 54.456 | 26,426 | -994 | 0.00% | 1,439,049 |
| 2023-07-07 | 2023-07-05 | 55.613 | 27,420 | +994 | 0.00% | 1,524,919 |
| 2023-07-06 | 2023-07-04 | 56.117 | 26,426 | -994 | 0.00% | 1,482,939 |
| 2023-07-04 | 2023-06-30 | 53.902 | 27,420 | +994 | 0.00% | 1,477,998 |
| 2023-06-27 | 2023-06-23 | 54.506 | 26,426 | -994 | 0.00% | 1,440,379 |
| 2023-06-23 | 2023-06-20 | 57.023 | 27,420 | +994 | 0.00% | 1,563,559 |
| 2023-06-21 | 2023-06-19 | 58.180 | 26,426 | +5,961 | 0.00% | 1,537,469 |
| 2023-06-19 | 2023-06-15 | 61.552 | 20,465 | -994 | 0.00% | 1,259,666 |
| 2023-06-14 | 2023-06-12 | 60.042 | 21,459 | -993 | 0.00% | 1,288,448 |
| 2023-06-13 | 2023-06-09 | 58.784 | 22,452 | -1,987 | 0.00% | 1,319,821 |
| 2023-06-12 | 2023-06-08 | 57.174 | 24,439 | +1,987 | 0.00% | 1,397,265 |
| 2023-06-09 | 2023-06-07 | 58.834 | 22,452 | -2,981 | 0.00% | 1,320,951 |
| 2023-06-08 | 2023-06-06 | 56.570 | 25,433 | +994 | 0.00% | 1,438,735 |
| 2023-06-07 | 2023-06-05 | 57.878 | 24,439 | +993 | 0.00% | 1,414,485 |
| 2023-06-06 | 2023-06-02 | 57.476 | 23,446 | -2,185 | 0.00% | 1,347,572 |
| 2023-05-25 | 2023-05-23 | 55.513 | 25,631 | -398 | 0.00% | 1,422,847 |
| 2023-05-19 | 2023-05-17 | 52.946 | 26,029 | -1,192 | 0.00% | 1,378,130 |
| 2023-05-18 | 2023-05-16 | 53.349 | 27,221 | -1,490 | 0.00% | 1,452,202 |
| 2023-05-11 | 2023-05-09 | 50.379 | 28,711 | -1,490 | 0.00% | 1,446,437 |
| 2023-05-10 | 2023-05-08 | 52.191 | 30,201 | -497 | 0.00% | 1,576,221 |
| 2023-05-05 | 2023-05-03 | 50.681 | 30,698 | +1,093 | 0.00% | 1,555,810 |
| 2023-05-03 | 2023-04-28 | 51.637 | 29,605 | -1,490 | 0.00% | 1,528,725 |
| 2023-04-28 | 2023-04-26 | 51.084 | 31,095 | -696 | 0.00% | 1,588,450 |
| 2023-04-27 | 2023-04-25 | 48.416 | 31,791 | +1,192 | 0.00% | 1,539,204 |
| 2023-04-26 | 2023-04-24 | 50.379 | 30,599 | +298 | 0.00% | 1,541,553 |
| 2023-04-24 | 2023-04-20 | 49.322 | 30,301 | +994 | 0.00% | 1,494,514 |
| 2023-04-21 | 2023-04-19 | 52.040 | 29,307 | +1,490 | 0.00% | 1,525,137 |
| 2023-04-20 | 2023-04-18 | 54.456 | 27,817 | +497 | 0.00% | 1,514,798 |
| 2023-04-17 | 2023-04-13 | 55.110 | 27,320 | +496 | 0.00% | 1,505,608 |
| 2023-04-14 | 2023-04-12 | 54.456 | 26,824 | +1,491 | 0.00% | 1,460,723 |
| 2023-04-12 | 2023-04-06 | 56.519 | 25,333 | +1,987 | 0.00% | 1,431,803 |
| 2023-04-03 | 2023-03-30 | 59.791 | 23,346 | -497 | 0.00% | 1,395,873 |
| 2023-03-29 | 2023-03-27 | 55.764 | 23,843 | -497 | 0.00% | 1,329,590 |
| 2023-03-28 | 2023-03-24 | 57.274 | 24,340 | -497 | 0.00% | 1,394,055 |
| 2023-03-27 | 2023-03-23 | 56.972 | 24,837 | -993 | 0.00% | 1,415,020 |
| 2023-03-24 | 2023-03-22 | 54.355 | 25,830 | -994 | 0.00% | 1,403,994 |
| 2023-03-22 | 2023-03-20 | 53.349 | 26,824 | -993 | 0.00% | 1,431,022 |
| 2023-03-21 | 2023-03-17 | 53.751 | 27,817 | -397 | 0.00% | 1,495,198 |
| 2023-03-20 | 2023-03-16 | 51.486 | 28,214 | +397 | 0.00% | 1,452,638 |
| 2023-03-17 | 2023-03-15 | 51.637 | 27,817 | -497 | 0.00% | 1,436,398 |
| 2023-03-16 | 2023-03-14 | 50.379 | 28,314 | +497 | 0.00% | 1,426,436 |
| 2023-03-15 | 2023-03-13 | 52.644 | 27,817 | -1,192 | 0.00% | 1,464,398 |
| 2023-03-14 | 2023-03-10 | 50.530 | 29,009 | -7,253 | 0.00% | 1,465,830 |
| 2023-03-10 | 2023-03-08 | 54.707 | 36,262 | +497 | 0.00% | 1,983,802 |
| 2023-03-09 | 2023-03-07 | 56.217 | 35,765 | +9,935 | 0.00% | 2,010,613 |
| 2023-03-08 | 2023-03-06 | 57.979 | 25,830 | -1,490 | 0.00% | 1,497,593 |
| 2023-03-07 | 2023-03-03 | 59.136 | 27,320 | -2,484 | 0.00% | 1,615,607 |
| 2023-03-06 | 2023-03-02 | 55.966 | 29,804 | -497 | 0.00% | 1,668,001 |
| 2023-03-03 | 2023-03-01 | 56.419 | 30,301 | -10,630 | 0.00% | 1,709,541 |
| 2023-03-02 | 2023-02-28 | 52.845 | 40,931 | +994 | 0.00% | 2,163,011 |
| 2023-03-01 | 2023-02-27 | 54.556 | 39,937 | -994 | 0.00% | 2,178,822 |
| 2023-02-28 | 2023-02-24 | 53.198 | 40,931 | +9,836 | 0.00% | 2,177,431 |
| 2023-02-27 | 2023-02-23 | 55.412 | 31,095 | +2,980 | 0.00% | 1,723,038 |
| 2023-02-24 | 2023-02-22 | 55.865 | 28,115 | +1,788 | 0.00% | 1,570,645 |
| 2023-02-23 | 2023-02-21 | 57.325 | 26,327 | +2,086 | 0.00% | 1,509,184 |
| 2023-02-22 | 2023-02-20 | 61.150 | 24,241 | -9,437 | 0.00% | 1,482,326 |
| 2023-02-21 | 2023-02-17 | 60.344 | 33,678 | -398 | 0.00% | 2,032,275 |
| 2023-02-20 | 2023-02-16 | 62.307 | 34,076 | -2,980 | 0.00% | 2,123,177 |
| 2023-02-17 | 2023-02-15 | 61.150 | 37,056 | +13,412 | 0.00% | 2,265,958 |
| 2023-02-13 | 2023-02-09 | 65.428 | 23,644 | -497 | 0.00% | 1,546,968 |
| 2023-02-10 | 2023-02-08 | 62.911 | 24,141 | +993 | 0.00% | 1,518,736 |
| 2023-02-09 | 2023-02-07 | 67.038 | 23,148 | -496 | 0.00% | 1,551,796 |
| 2023-02-08 | 2023-02-06 | 66.182 | 23,644 | +894 | 0.00% | 1,564,818 |
| 2023-02-01 | 2023-01-30 | 69.051 | 22,750 | +894 | 0.00% | 1,570,914 |
| 2023-01-31 | 2023-01-27 | 73.178 | 21,856 | +298 | 0.00% | 1,599,382 |
| 2023-01-30 | 2023-01-26 | 72.172 | 21,558 | -199 | 0.00% | 1,555,875 |
| 2023-01-27 | 2023-01-20 | 70.561 | 21,757 | +298 | 0.00% | 1,535,197 |
| 2023-01-26 | 2023-01-19 | 68.598 | 21,459 | +1,192 | 0.00% | 1,472,049 |
| 2023-01-20 | 2023-01-18 | 72.977 | 20,267 | -2,980 | 0.00% | 1,479,022 |
| 2023-01-19 | 2023-01-17 | 71.970 | 23,247 | +2,980 | 0.00% | 1,673,093 |
| 2023-01-17 | 2023-01-13 | 74.889 | 20,267 | -298 | 0.00% | 1,517,782 |
| 2023-01-16 | 2023-01-12 | 73.732 | 20,565 | +497 | 0.00% | 1,516,294 |
| 2023-01-13 | 2023-01-11 | 77.204 | 20,068 | -9,935 | 0.00% | 1,549,339 |
| 2023-01-12 | 2023-01-10 | 78.261 | 30,003 | +9,935 | 0.00% | 2,348,076 |
| 2023-01-11 | 2023-01-09 | 80.375 | 20,068 | -9,935 | 0.00% | 1,612,969 |
| 2023-01-06 | 2023-01-04 | 78.060 | 30,003 | +9,736 | 0.00% | 2,342,036 |
| 2023-01-05 | 2023-01-03 | 74.084 | 20,267 | -9,934 | 0.00% | 1,501,462 |
| 2023-01-04 | 2022-12-30 | 71.517 | 30,201 | -10,332 | 0.00% | 2,159,894 |
| 2023-01-03 | 2022-12-29 | 71.115 | 40,533 | +10,332 | 0.00% | 2,882,491 |
| 2022-12-30 | 2022-12-28 | 73.581 | 30,201 | -2,385 | 0.00% | 2,222,213 |
| 2022-12-29 | 2022-12-23 | 69.806 | 32,586 | +12,319 | 0.00% | 2,274,702 |
| 2022-12-28 | 2022-12-22 | 72.272 | 20,267 | -397 | 0.00% | 1,464,741 |
| 2022-12-23 | 2022-12-21 | 67.541 | 20,664 | +397 | 0.00% | 1,395,674 |
| 2022-12-22 | 2022-12-20 | 67.340 | 20,267 | +199 | 0.00% | 1,364,780 |
| 2022-12-21 | 2022-12-19 | 70.762 | 20,068 | -3,378 | 0.00% | 1,420,059 |
| 2022-12-20 | 2022-12-16 | 69.957 | 23,446 | +2,981 | 0.00% | 1,640,214 |
| 2022-12-19 | 2022-12-15 | 69.152 | 20,465 | +198 | 0.00% | 1,415,192 |
| 2022-12-15 | 2022-12-13 | 71.517 | 20,267 | -4,272 | 0.00% | 1,449,441 |
| 2022-12-14 | 2022-12-12 | 68.447 | 24,539 | +3,974 | 0.00% | 1,679,627 |
| 2022-12-13 | 2022-12-09 | 70.561 | 20,565 | -795 | 0.00% | 1,451,088 |
| 2022-12-12 | 2022-12-08 | 69.152 | 21,360 | -496 | 0.00% | 1,477,083 |
| 2022-12-09 | 2022-12-07 | 62.257 | 21,856 | +198 | 0.00% | 1,360,684 |
| 2022-12-08 | 2022-12-06 | 64.069 | 21,658 | +398 | 0.00% | 1,387,598 |
| 2022-12-07 | 2022-12-05 | 64.069 | 21,260 | -1,987 | 0.00% | 1,362,099 |
| 2022-12-06 | 2022-12-02 | 60.395 | 23,247 | +397 | 0.00% | 1,403,994 |
| 2022-12-05 | 2022-12-01 | 58.079 | 22,850 | -2,185 | 0.00% | 1,327,116 |
| 2022-12-01 | 2022-11-29 | 55.160 | 25,035 | -100 | 0.00% | 1,380,941 |
| 2022-11-29 | 2022-11-25 | 51.134 | 25,135 | +696 | 0.00% | 1,285,256 |
| 2022-11-28 | 2022-11-24 | 54.104 | 24,439 | -497 | 0.00% | 1,322,236 |
| 2022-11-25 | 2022-11-23 | 53.449 | 24,936 | -497 | 0.00% | 1,332,810 |
| 2022-11-24 | 2022-11-22 | 50.580 | 25,433 | +1,689 | 0.00% | 1,286,414 |
| 2022-11-23 | 2022-11-21 | 54.003 | 23,744 | +298 | 0.00% | 1,282,244 |
| 2022-11-22 | 2022-11-18 | 54.657 | 23,446 | -198 | 0.00% | 1,281,491 |
| 2022-11-18 | 2022-11-16 | 53.147 | 23,644 | +198 | 0.00% | 1,256,614 |
| 2022-11-17 | 2022-11-15 | 52.543 | 23,446 | +596 | 0.00% | 1,231,931 |
| 2022-11-15 | 2022-11-11 | 48.215 | 22,850 | -1,192 | 0.00% | 1,101,714 |
| 2022-11-14 | 2022-11-10 | 41.018 | 24,042 | +497 | 0.00% | 986,155 |
| 2022-11-11 | 2022-11-09 | 44.793 | 23,545 | +497 | 0.00% | 1,054,644 |
| 2022-11-10 | 2022-11-08 | 46.051 | 23,048 | +496 | 0.00% | 1,061,381 |
| 2022-11-09 | 2022-11-07 | 45.648 | 22,552 | -1,291 | 0.00% | 1,029,460 |
| 2022-11-08 | 2022-11-04 | 42.176 | 23,843 | -19,870 | 0.00% | 1,005,592 |
| 2022-11-07 | 2022-11-03 | 36.388 | 43,713 | +696 | 0.00% | 1,590,618 |
| 2022-11-04 | 2022-11-02 | 37.445 | 43,017 | +9,935 | 0.00% | 1,610,757 |
| 2022-11-03 | 2022-11-01 | 37.394 | 33,082 | -1,391 | 0.00% | 1,237,079 |
| 2022-11-02 | 2022-10-31 | 32.512 | 34,473 | +1,192 | 0.00% | 1,120,801 |
| 2022-11-01 | 2022-10-28 | 33.016 | 33,281 | -1,987 | 0.00% | 1,098,796 |
| 2022-10-31 | 2022-10-27 | 35.985 | 35,268 | +1,590 | 0.00% | 1,269,124 |
| 2022-10-28 | 2022-10-26 | 38.099 | 33,678 | -1,193 | 0.00% | 1,283,096 |
| 2022-10-27 | 2022-10-25 | 36.790 | 34,871 | +100 | 0.00% | 1,282,918 |
| 2022-10-26 | 2022-10-24 | 35.180 | 34,771 | +10,133 | 0.00% | 1,223,239 |
| 2022-10-25 | 2022-10-21 | 40.263 | 24,638 | +1,192 | 0.00% | 992,002 |
| 2022-10-24 | 2022-10-20 | 43.836 | 23,446 | +1,490 | 0.00% | 1,027,789 |
| 2022-10-20 | 2022-10-18 | 51.788 | 21,956 | -894 | 0.00% | 1,137,066 |
| 2022-10-18 | 2022-10-14 | 49.071 | 22,850 | -993 | 0.00% | 1,121,264 |
| 2022-10-17 | 2022-10-13 | 47.913 | 23,843 | +993 | 0.00% | 1,142,391 |
| 2022-10-05 | 2022-09-30 | 51.285 | 22,850 | -993 | 0.00% | 1,171,865 |
| 2022-09-28 | 2022-09-26 | 55.966 | 23,843 | -596 | 0.00% | 1,334,390 |
| 2022-09-27 | 2022-09-23 | 55.110 | 24,439 | +993 | 0.00% | 1,346,836 |
| 2022-09-23 | 2022-09-21 | 56.217 | 23,446 | -397 | 0.00% | 1,318,071 |
| 2022-09-22 | 2022-09-20 | 58.079 | 23,843 | -596 | 0.00% | 1,384,789 |
| 2022-09-20 | 2022-09-16 | 57.677 | 24,439 | +2,583 | 0.00% | 1,409,565 |
| 2022-09-16 | 2022-09-14 | 61.854 | 21,856 | +397 | 0.00% | 1,351,885 |
| 2022-09-15 | 2022-09-13 | 63.666 | 21,459 | +199 | 0.00% | 1,366,209 |
| 2022-09-14 | 2022-09-09 | 64.924 | 21,260 | -1,590 | 0.00% | 1,380,289 |
| 2022-09-09 | 2022-09-07 | 63.163 | 22,850 | +1,590 | 0.00% | 1,443,268 |
| 2022-09-07 | 2022-09-05 | 66.082 | 21,260 | -4,570 | 0.00% | 1,404,899 |
| 2022-09-06 | 2022-09-02 | 67.239 | 25,830 | -199 | 0.00% | 1,736,792 |
| 2022-09-05 | 2022-09-01 | 67.491 | 26,029 | +5,266 | 0.00% | 1,756,723 |
| 2022-09-01 | 2022-08-30 | 68.447 | 20,763 | +2,086 | 0.00% | 1,421,170 |
| 2022-08-30 | 2022-08-26 | 71.215 | 18,677 | +993 | 0.00% | 1,330,089 |
| 2022-08-29 | 2022-08-25 | 74.235 | 17,684 | -695 | 0.00% | 1,312,773 |
| 2022-08-26 | 2022-08-24 | 69.454 | 18,379 | +695 | 0.00% | 1,276,492 |
| 2022-08-23 | 2022-08-19 | 74.487 | 17,684 | -1,987 | 0.00% | 1,317,223 |
| 2022-08-22 | 2022-08-18 | 71.165 | 19,671 | +1,689 | 0.00% | 1,399,887 |
| 2022-08-19 | 2022-08-17 | 72.172 | 17,982 | +298 | 0.00% | 1,297,789 |
| 2022-08-12 | 2022-08-10 | 74.537 | 17,684 | +298 | 0.00% | 1,318,113 |
| 2022-08-02 | 2022-07-29 | 79.520 | 17,386 | +994 | 0.00% | 1,382,528 |
| 2022-07-22 | 2022-07-20 | 81.935 | 16,392 | -497 | 0.00% | 1,343,085 |
| 2022-07-20 | 2022-07-18 | 81.281 | 16,889 | -993 | 0.00% | 1,372,756 |
| 2022-07-19 | 2022-07-15 | 78.513 | 17,882 | +993 | 0.00% | 1,403,970 |
| 2022-07-18 | 2022-07-14 | 81.080 | 16,889 | +497 | 0.00% | 1,369,356 |
| 2022-07-14 | 2022-07-12 | 80.979 | 16,392 | +4,967 | 0.00% | 1,327,410 |
| 2022-07-07 | 2022-07-05 | 89.384 | 11,425 | -199 | 0.00% | 1,021,213 |
| 2022-07-06 | 2022-07-04 | 88.226 | 11,624 | -9,934 | 0.00% | 1,025,545 |
| 2022-07-05 | 2022-06-30 | 87.975 | 21,558 | -100 | 0.00% | 1,896,562 |
| 2022-07-04 | 2022-06-29 | 88.075 | 21,658 | +199 | 0.00% | 1,907,539 |
| 2022-06-28 | 2022-06-24 | 87.925 | 21,459 | -199 | 0.00% | 1,886,772 |
| 2022-06-27 | 2022-06-23 | 84.100 | 21,658 | +199 | 0.00% | 1,821,427 |
| 2022-06-23 | 2022-06-21 | 86.415 | 21,459 | -1,192 | 0.00% | 1,854,372 |
| 2022-06-21 | 2022-06-17 | 83.798 | 22,651 | +9,438 | 0.00% | 1,898,098 |
| 2022-06-20 | 2022-06-16 | 80.878 | 13,213 | +1,689 | 0.00% | 1,068,647 |
| 2022-06-17 | 2022-06-15 | 88.629 | 11,524 | -298 | 0.00% | 1,021,362 |
| 2022-06-16 | 2022-06-14 | 86.868 | 11,822 | -199 | 0.00% | 1,026,949 |
| 2022-06-10 | 2022-06-08 | 88.025 | 12,021 | +298 | 0.00% | 1,058,151 |
| 2022-06-09 | 2022-06-07 | 85.559 | 11,723 | -4,967 | 0.00% | 1,003,009 |
| 2022-06-08 | 2022-06-06 | 84.552 | 16,690 | -100 | 0.00% | 1,411,181 |
| 2022-06-02 | 2022-05-31 | 76.500 | 16,790 | -7,451 | 0.00% | 1,284,433 |
| 2022-06-01 | 2022-05-30 | 71.366 | 24,241 | -1,688 | 0.00% | 1,729,991 |
| 2022-05-31 | 2022-05-27 | 69.001 | 25,929 | -1,987 | 0.00% | 1,789,123 |
| 2022-05-30 | 2022-05-26 | 68.246 | 27,916 | +1,490 | 0.00% | 1,905,153 |
| 2022-05-27 | 2022-05-25 | 67.189 | 26,426 | -298 | 0.00% | 1,775,537 |
| 2022-05-26 | 2022-05-24 | 63.767 | 26,724 | -2,782 | 0.00% | 1,704,100 |
| 2022-05-25 | 2022-05-23 | 66.384 | 29,506 | +5,265 | 0.00% | 1,958,719 |
| 2022-05-19 | 2022-05-17 | 72.222 | 24,241 | -198 | 0.00% | 1,750,731 |
| 2022-05-18 | 2022-05-16 | 68.800 | 24,439 | -497 | 0.00% | 1,681,392 |
| 2022-05-17 | 2022-05-13 | 68.246 | 24,936 | -596 | 0.00% | 1,701,780 |
| 2022-05-13 | 2022-05-11 | 63.314 | 25,532 | -1,292 | 0.00% | 1,616,525 |
| 2022-05-12 | 2022-05-10 | 58.885 | 26,824 | +1,292 | 0.00% | 1,579,525 |
| 2022-05-04 | 2022-04-29 | 67.189 | 25,532 | -696 | 0.00% | 1,715,470 |
| 2022-05-03 | 2022-04-28 | 61.653 | 26,228 | -1,291 | 0.00% | 1,617,031 |
| 2022-04-29 | 2022-04-27 | 61.351 | 27,519 | -497 | 0.00% | 1,688,315 |
| 2022-04-28 | 2022-04-26 | 58.432 | 28,016 | -3,576 | 0.00% | 1,637,025 |
| 2022-04-27 | 2022-04-25 | 55.664 | 31,592 | +2,682 | 0.00% | 1,758,528 |
| 2022-04-26 | 2022-04-22 | 59.690 | 28,910 | +199 | 0.00% | 1,725,638 |
| 2022-04-25 | 2022-04-21 | 60.193 | 28,711 | -298 | 0.00% | 1,728,210 |
| 2022-04-22 | 2022-04-20 | 61.754 | 29,009 | -20,267 | 0.00% | 1,791,407 |
| 2022-04-21 | 2022-04-19 | 62.206 | 49,276 | +20,267 | 0.00% | 3,065,286 |
| 2022-04-20 | 2022-04-14 | 64.119 | 29,009 | -298 | 0.00% | 1,860,027 |
| 2022-04-19 | 2022-04-13 | 64.421 | 29,307 | -27,718 | 0.00% | 1,887,984 |
| 2022-04-14 | 2022-04-12 | 61.049 | 57,025 | +21,558 | 0.00% | 3,481,313 |
| 2022-04-13 | 2022-04-11 | 65.830 | 35,467 | +10,034 | 0.00% | 2,334,798 |
| 2022-04-12 | 2022-04-08 | 70.712 | 25,433 | +4,769 | 0.00% | 1,798,419 |
| 2022-04-11 | 2022-04-07 | 72.474 | 20,664 | +894 | 0.00% | 1,497,593 |
| 2022-04-08 | 2022-04-06 | 75.795 | 19,770 | -4,967 | 0.00% | 1,498,472 |
| 2022-04-06 | 2022-04-01 | 73.581 | 24,737 | +4,967 | 0.00% | 1,820,168 |
| 2022-04-04 | 2022-03-31 | 74.688 | 19,770 | -596 | 0.00% | 1,476,582 |
| 2022-04-01 | 2022-03-30 | 74.084 | 20,366 | -10,431 | 0.00% | 1,508,796 |
| 2022-03-31 | 2022-03-29 | 79.016 | 30,797 | +5,960 | 0.00% | 2,433,465 |
| 2022-03-30 | 2022-03-28 | 75.544 | 24,837 | -1,391 | 0.00% | 1,876,277 |
| 2022-03-29 | 2022-03-25 | 71.215 | 26,228 | +11,326 | 0.00% | 1,867,836 |
| 2022-03-28 | 2022-03-24 | 77.456 | 14,902 | +298 | 0.00% | 1,154,251 |
| 2022-03-25 | 2022-03-23 | 80.727 | 14,604 | -298 | 0.00% | 1,178,944 |
| 2022-03-24 | 2022-03-22 | 75.946 | 14,902 | -497 | 0.00% | 1,131,751 |
| 2022-03-23 | 2022-03-21 | 72.272 | 15,399 | -198 | 0.00% | 1,112,920 |
| 2022-03-22 | 2022-03-18 | 76.902 | 15,597 | +794 | 0.00% | 1,199,448 |
| 2022-03-21 | 2022-03-17 | 75.443 | 14,803 | -397 | 0.00% | 1,116,782 |
| 2022-03-18 | 2022-03-16 | 76.097 | 15,200 | -1,788 | 0.00% | 1,156,678 |
| 2022-03-17 | 2022-03-15 | 56.519 | 16,988 | -497 | 0.00% | 960,150 |
| 2022-03-16 | 2022-03-14 | 60.596 | 17,485 | +1,093 | 0.00% | 1,059,520 |
| 2022-03-15 | 2022-03-11 | 69.605 | 16,392 | +795 | 0.00% | 1,140,962 |
| 2022-03-14 | 2022-03-10 | 74.386 | 15,597 | -298 | 0.00% | 1,160,199 |
| 2022-03-11 | 2022-03-09 | 72.423 | 15,895 | +99 | 0.00% | 1,151,167 |
| 2022-03-10 | 2022-03-08 | 72.373 | 15,796 | +298 | 0.00% | 1,143,202 |
| 2022-03-08 | 2022-03-04 | 77.154 | 15,498 | +397 | 0.00% | 1,195,735 |
| 2022-03-04 | 2022-03-02 | 81.382 | 15,101 | +497 | 0.00% | 1,228,946 |
| 2022-03-02 | 2022-02-28 | 90.139 | 14,604 | -993 | 0.00% | 1,316,390 |
| 2022-03-01 | 2022-02-25 | 87.220 | 15,597 | +496 | 0.00% | 1,360,369 |
| 2022-02-25 | 2022-02-23 | 92.253 | 15,101 | -496 | 0.00% | 1,393,109 |
| 2022-02-23 | 2022-02-21 | 87.723 | 15,597 | +993 | 0.00% | 1,368,219 |
| 2022-02-18 | 2022-02-16 | 96.229 | 14,604 | -497 | 0.00% | 1,405,325 |
| 2022-02-16 | 2022-02-14 | 90.340 | 15,101 | +497 | 0.00% | 1,364,229 |
| 2022-02-11 | 2022-02-09 | 95.273 | 14,604 | -497 | 0.00% | 1,391,360 |
| 2022-02-10 | 2022-02-08 | 90.542 | 15,101 | +497 | 0.00% | 1,367,269 |
| 2022-02-07 | 2022-01-31 | 88.528 | 14,604 | -497 | 0.00% | 1,292,870 |
| 2022-02-04 | 2022-01-27 | 82.892 | 15,101 | +497 | 0.00% | 1,251,746 |
| 2022-01-28 | 2022-01-26 | 86.868 | 14,604 | -9,935 | 0.00% | 1,268,614 |
| 2022-01-26 | 2022-01-24 | 85.811 | 24,539 | +9,935 | 0.00% | 2,105,709 |
| 2022-01-21 | 2022-01-19 | 84.301 | 14,604 | -3,974 | 0.00% | 1,231,129 |
| 2022-01-18 | 2022-01-14 | 90.139 | 18,578 | -497 | 0.00% | 1,674,602 |
| 2022-01-12 | 2022-01-10 | 78.412 | 19,075 | -9,139 | 0.00% | 1,495,716 |
| 2022-01-11 | 2022-01-07 | 71.215 | 28,214 | -8,842 | 0.00% | 2,009,269 |
| 2022-01-10 | 2022-01-06 | 68.397 | 37,056 | +3,477 | 0.00% | 2,534,516 |
| 2022-01-07 | 2022-01-05 | 67.994 | 33,579 | +1,192 | 0.00% | 2,283,180 |
| 2022-01-05 | 2022-01-03 | 75.091 | 32,387 | -2,186 | 0.00% | 2,431,961 |
| 2022-01-04 | 2021-12-31 | 72.524 | 34,573 | -3,477 | 0.00% | 2,507,368 |
| 2022-01-03 | 2021-12-29 | 68.951 | 38,050 | +3,279 | 0.00% | 2,623,568 |
| 2021-12-30 | 2021-12-28 | 72.977 | 34,771 | -6,855 | 0.00% | 2,537,478 |
| 2021-12-29 | 2021-12-24 | 76.047 | 41,626 | +1,192 | 0.00% | 3,165,528 |
| 2021-12-28 | 2021-12-22 | 79.218 | 40,434 | -199 | 0.00% | 3,203,085 |
| 2021-12-20 | 2021-12-16 | 85.509 | 40,633 | +4,968 | 0.00% | 3,474,476 |
| 2021-12-16 | 2021-12-14 | 83.043 | 35,665 | +5,364 | 0.00% | 2,961,715 |
| 2021-12-15 | 2021-12-13 | 87.321 | 30,301 | -6,457 | 0.00% | 2,645,900 |
| 2021-12-14 | 2021-12-10 | 86.868 | 36,758 | +4,868 | 0.00% | 3,193,079 |
| 2021-12-13 | 2021-12-09 | 86.314 | 31,890 | -6,955 | 0.00% | 2,752,553 |
| 2021-12-09 | 2021-12-07 | 84.552 | 38,845 | -3,675 | 0.00% | 3,284,441 |
| 2021-12-08 | 2021-12-06 | 79.822 | 42,520 | -696 | 0.00% | 3,394,013 |
| 2021-12-07 | 2021-12-03 | 81.784 | 43,216 | +5,266 | 0.00% | 3,534,394 |
| 2021-12-06 | 2021-12-02 | 84.804 | 37,950 | +496 | 0.00% | 3,218,316 |
| 2021-12-03 | 2021-12-01 | 87.975 | 37,454 | +100 | 0.00% | 3,295,009 |
| 2021-12-02 | 2021-11-30 | 85.509 | 37,354 | +1,689 | 0.00% | 3,194,093 |
| 2021-12-01 | 2021-11-29 | 86.062 | 35,665 | +2,583 | 0.00% | 3,069,413 |
| 2021-11-30 | 2021-11-26 | 90.592 | 33,082 | +21,955 | 0.00% | 2,996,962 |
| 2021-11-26 | 2021-11-24 | 100.356 | 11,127 | -7,948 | 0.00% | 1,116,658 |
| 2021-11-25 | 2021-11-23 | 95.373 | 19,075 | -14,107 | 0.00% | 1,819,243 |
| 2021-11-24 | 2021-11-22 | 94.266 | 33,182 | +18,876 | 0.00% | 3,127,932 |
| 2021-11-23 | 2021-11-19 | 96.933 | 14,306 | +199 | 0.00% | 1,386,729 |
| 2021-11-22 | 2021-11-18 | 99.098 | 14,107 | +1,987 | 0.00% | 1,397,969 |
| 2021-11-15 | 2021-11-11 | 100.356 | 12,120 | -23,148 | 0.00% | 1,216,311 |
| 2021-11-12 | 2021-11-10 | 93.863 | 35,268 | +795 | 0.00% | 3,310,371 |
| 2021-11-11 | 2021-11-09 | 92.655 | 34,473 | +2,980 | 0.00% | 3,194,110 |
| 2021-11-10 | 2021-11-08 | 93.964 | 31,493 | +1,391 | 0.00% | 2,959,207 |
| 2021-11-09 | 2021-11-05 | 95.876 | 30,102 | +199 | 0.00% | 2,886,073 |
| 2021-11-08 | 2021-11-04 | 97.235 | 29,903 | -398 | 0.00% | 2,907,629 |
| 2021-11-05 | 2021-11-03 | 96.581 | 30,301 | +7,849 | 0.00% | 2,926,503 |
| 2021-11-04 | 2021-11-02 | 100.658 | 22,452 | -5,862 | 0.00% | 2,259,967 |
| 2021-11-03 | 2021-11-01 | 100.557 | 28,314 | +1,987 | 0.00% | 2,847,172 |
| 2021-11-02 | 2021-10-29 | 104.181 | 26,327 | -3,278 | 0.00% | 2,742,766 |
| 2021-11-01 | 2021-10-28 | 104.483 | 29,605 | +13,908 | 0.00% | 3,093,210 |
| 2021-10-29 | 2021-10-27 | 105.892 | 15,697 | +696 | 0.00% | 1,662,185 |
| 2021-10-28 | 2021-10-26 | 108.912 | 15,001 | +2,980 | 0.00% | 1,633,783 |
| 2021-10-27 | 2021-10-25 | 108.710 | 12,021 | +5,961 | 0.00% | 1,306,807 |
| 2021-10-21 | 2021-10-19 | 90.592 | 6,060 | -5,166 | 0.00% | 548,987 |
| 2021-10-20 | 2021-10-18 | 82.741 | 11,226 | +5,166 | 0.00% | 928,846 |
| 2021-10-19 | 2021-10-15 | 85.307 | 6,060 | -5,961 | 0.00% | 516,963 |
| 2021-10-18 | 2021-10-12 | 83.294 | 12,021 | +5,961 | 0.00% | 1,001,280 |
| 2021-10-11 | 2021-10-07 | 86.817 | 6,060 | -4,967 | 0.00% | 526,113 |
| 2021-10-08 | 2021-10-06 | 80.023 | 11,027 | -2,981 | 0.00% | 882,412 |
| 2021-10-07 | 2021-10-05 | 79.872 | 14,008 | +994 | 0.00% | 1,118,845 |
| 2021-10-06 | 2021-10-04 | 81.633 | 13,014 | +3,973 | 0.00% | 1,062,377 |
| 2021-10-05 | 2021-09-30 | 83.244 | 9,041 | +2,981 | 0.00% | 752,608 |
| 2021-09-30 | 2021-09-28 | 86.566 | 6,060 | -4,073 | 0.00% | 524,588 |
| 2021-09-29 | 2021-09-27 | 81.935 | 10,133 | +4,073 | 0.00% | 830,251 |
| 2021-09-27 | 2021-09-23 | 96.782 | 6,060 | -10,233 | 0.00% | 586,501 |
| 2021-09-23 | 2021-09-20 | 98.494 | 16,293 | +10,233 | 0.00% | 1,604,756 |
| 2021-09-21 | 2021-09-17 | 101.463 | 6,060 | -10,928 | 0.00% | 614,866 |
| 2021-09-20 | 2021-09-16 | 95.524 | 16,988 | +5,961 | 0.00% | 1,622,764 |
| 2021-09-17 | 2021-09-15 | 93.712 | 11,027 | +2,980 | 0.00% | 1,033,366 |
| 2021-09-15 | 2021-09-13 | 100.758 | 8,047 | +1,987 | 0.00% | 810,803 |
| 2021-09-09 | 2021-09-07 | 102.570 | 6,060 | -99 | 0.00% | 621,575 |
| 2021-09-02 | 2021-08-31 | 85.056 | 6,159 | -100 | 0.00% | 523,858 |
| 2021-08-31 | 2021-08-27 | 71.920 | 6,259 | -2,980 | 0.00% | 450,147 |
| 2021-08-30 | 2021-08-26 | 70.863 | 9,239 | +2,980 | 0.00% | 654,703 |
| 2021-08-27 | 2021-08-25 | 78.010 | 6,259 | -24,936 | 0.00% | 488,263 |
| 2021-08-26 | 2021-08-24 | 80.878 | 31,195 | -5,365 | 0.00% | 2,523,004 |
| 2021-08-25 | 2021-08-23 | 70.259 | 36,560 | -12,120 | 0.00% | 2,568,672 |
| 2021-08-24 | 2021-08-20 | 68.498 | 48,680 | +2,186 | 0.00% | 3,334,462 |
| 2021-08-23 | 2021-08-19 | 66.182 | 46,494 | +19,074 | 0.00% | 3,077,086 |
| 2021-08-20 | 2021-08-18 | 71.215 | 27,420 | +10,531 | 0.00% | 1,952,724 |
| 2021-08-19 | 2021-08-17 | 71.618 | 16,889 | +9,339 | 0.00% | 1,209,556 |
| 2021-08-18 | 2021-08-16 | 75.141 | 7,550 | +397 | 0.00% | 567,314 |
| 2021-08-17 | 2021-08-13 | 80.576 | 7,153 | +596 | 0.00% | 576,364 |
| 2021-08-16 | 2021-08-12 | 84.653 | 6,557 | -1,093 | 0.00% | 555,071 |
| 2021-08-13 | 2021-08-11 | 84.804 | 7,650 | +199 | 0.00% | 648,752 |
| 2021-08-12 | 2021-08-10 | 85.559 | 7,451 | -298 | 0.00% | 637,500 |
| 2021-08-11 | 2021-08-09 | 83.043 | 7,749 | -6,259 | 0.00% | 643,497 |
| 2021-08-10 | 2021-08-06 | 85.458 | 14,008 | +497 | 0.00% | 1,197,101 |
| 2021-08-09 | 2021-08-05 | 89.686 | 13,511 | +6,557 | 0.00% | 1,211,748 |
| 2021-08-06 | 2021-08-04 | 105.892 | 6,954 | +397 | 0.00% | 736,372 |
| 2021-08-05 | 2021-08-03 | 108.610 | 6,557 | -795 | 0.00% | 712,154 |
| 2021-08-03 | 2021-07-30 | 110.824 | 7,352 | +497 | 0.00% | 814,779 |
| 2021-07-30 | 2021-07-28 | 115.454 | 6,855 | -9,637 | 0.00% | 791,440 |
| 2021-07-29 | 2021-07-27 | 109.616 | 16,492 | +10,034 | 0.00% | 1,807,791 |
| 2021-07-28 | 2021-07-26 | 114.750 | 6,458 | -496 | 0.00% | 741,054 |
| 2021-07-27 | 2021-07-23 | 130.352 | 6,954 | +894 | 0.00% | 906,466 |
| 2021-07-23 | 2021-07-21 | 136.593 | 6,060 | -696 | 0.00% | 827,751 |
| 2021-07-22 | 2021-07-20 | 139.713 | 6,756 | -198 | 0.00% | 943,900 |
| 2021-07-21 | 2021-07-19 | 143.236 | 6,954 | +198 | 0.00% | 996,063 |
| 2021-07-20 | 2021-07-16 | 151.993 | 6,756 | +398 | 0.00% | 1,026,866 |
| 2021-07-19 | 2021-07-15 | 155.818 | 6,358 | +199 | 0.00% | 990,692 |
| 2021-07-16 | 2021-07-14 | 161.455 | 6,159 | -199 | 0.00% | 994,401 |
| 2021-07-15 | 2021-07-13 | 159.039 | 6,358 | -100 | 0.00% | 1,011,171 |
| 2021-07-14 | 2021-07-12 | 150.483 | 6,458 | -99 | 0.00% | 971,821 |
| 2021-07-13 | 2021-07-09 | 153.805 | 6,557 | +199 | 0.00% | 1,008,499 |
| 2021-07-12 | 2021-07-08 | 161.052 | 6,358 | -199 | 0.00% | 1,023,971 |
| 2021-07-09 | 2021-07-07 | 166.186 | 6,557 | +199 | 0.00% | 1,089,681 |
| 2021-07-08 | 2021-07-06 | 172.024 | 6,358 | +199 | 0.00% | 1,093,729 |
| 2021-07-07 | 2021-07-05 | 173.534 | 6,159 | +397 | 0.00% | 1,068,795 |
| 2021-07-06 | 2021-07-02 | 184.405 | 5,762 | +397 | 0.00% | 1,062,541 |
| 2021-06-29 | 2021-06-25 | 208.160 | 5,365 | +199 | 0.00% | 1,116,779 |
| 2021-06-25 | 2021-06-23 | 200.812 | 5,166 | -596 | 0.00% | 1,037,395 |
| 2021-06-24 | 2021-06-22 | 189.035 | 5,762 | +596 | 0.00% | 1,089,221 |
| 2021-06-15 | 2021-06-10 | 205.946 | 5,166 | -199 | 0.00% | 1,063,915 |
| 2021-06-11 | 2021-06-09 | 204.738 | 5,365 | +199 | 0.00% | 1,098,418 |
| 2021-06-08 | 2021-06-04 | 207.758 | 5,166 | -199 | 0.00% | 1,073,275 |
| 2021-06-07 | 2021-06-03 | 207.556 | 5,365 | +199 | 0.00% | 1,113,539 |
| 2021-06-04 | 2021-06-02 | 213.596 | 5,166 | -695 | 0.00% | 1,103,435 |
| 2021-06-03 | 2021-06-01 | 213.596 | 5,861 | -696 | 0.00% | 1,251,884 |
| 2021-06-02 | 2021-05-31 | 195.578 | 6,557 | +298 | 0.00% | 1,282,404 |
| 2021-06-01 | 2021-05-28 | 201.718 | 6,259 | -99 | 0.00% | 1,262,553 |
| 2021-05-28 | 2021-05-26 | 206.147 | 6,358 | +795 | 0.00% | 1,310,683 |
| 2021-05-27 | 2021-05-25 | 206.952 | 5,563 | +3,576 | 0.00% | 1,151,275 |
| 2021-05-06 | 2021-05-04 | 261.307 | 1,987 | -3,974 | 0.00% | 519,218 |
| 2021-05-04 | 2021-04-30 | 264.730 | 5,961 | +994 | 0.00% | 1,578,054 |
| 2021-04-28 | 2021-04-26 | 276.205 | 4,967 | -2,981 | 0.00% | 1,371,909 |
| 2021-04-26 | 2021-04-22 | 247.215 | 7,948 | -298 | 0.00% | 1,964,867 |
| 2021-04-23 | 2021-04-21 | 238.559 | 8,246 | +199 | 0.00% | 1,967,156 |
| 2021-04-22 | 2021-04-20 | 247.618 | 8,047 | -199 | 0.00% | 1,992,582 |
| 2021-04-21 | 2021-04-19 | 248.423 | 8,246 | -198 | 0.00% | 2,048,498 |
| 2021-04-20 | 2021-04-16 | 243.592 | 8,444 | -299 | 0.00% | 2,056,888 |
| 2021-04-19 | 2021-04-15 | 241.578 | 8,743 | +795 | 0.00% | 2,112,121 |
| 2021-04-16 | 2021-04-14 | 261.911 | 7,948 | -99 | 0.00% | 2,081,671 |
| 2021-04-15 | 2021-04-13 | 260.905 | 8,047 | +99 | 0.00% | 2,099,501 |
| 2021-04-07 | 2021-03-31 | 271.776 | 7,948 | -99 | 0.00% | 2,160,074 |
| 2021-04-01 | 2021-03-30 | 265.535 | 8,047 | -298 | 0.00% | 2,136,760 |
| 2021-03-31 | 2021-03-29 | 267.347 | 8,345 | +397 | 0.00% | 2,231,010 |
| 2021-03-30 | 2021-03-26 | 281.842 | 7,948 | -6,656 | 0.00% | 2,240,077 |
| 2021-03-29 | 2021-03-25 | 267.749 | 14,604 | -199 | 0.00% | 3,910,214 |
| 2021-03-26 | 2021-03-24 | 266.743 | 14,803 | +894 | 0.00% | 3,948,595 |
| 2021-03-23 | 2021-03-19 | 317.877 | 13,909 | +5,961 | 0.00% | 4,421,352 |
| 2021-03-22 | 2021-03-18 | 319.890 | 7,948 | -2,185 | 0.00% | 2,542,487 |
| 2021-03-19 | 2021-03-17 | 314.455 | 10,133 | +1,788 | 0.00% | 3,186,369 |
| 2021-03-18 | 2021-03-16 | 304.792 | 8,345 | -5,762 | 0.00% | 2,543,485 |
| 2021-03-12 | 2021-03-10 | 280.030 | 14,107 | -100 | 0.00% | 3,950,380 |
| 2021-03-09 | 2021-03-05 | 286.874 | 14,207 | +5,166 | 0.00% | 4,075,626 |
| 2021-03-08 | 2021-03-04 | 301.570 | 9,041 | -4,868 | 0.00% | 2,726,499 |
| 2021-03-04 | 2021-03-02 | 321.098 | 13,909 | +100 | 0.00% | 4,466,153 |
| 2021-03-03 | 2021-03-01 | 315.864 | 13,809 | +99 | 0.00% | 4,361,764 |
| 2021-03-02 | 2021-02-26 | 310.831 | 13,710 | +4,967 | 0.00% | 4,261,493 |
| 2021-03-01 | 2021-02-25 | 341.431 | 8,743 | +4,868 | 0.00% | 2,985,131 |
| 2021-02-26 | 2021-02-24 | 329.352 | 3,875 | +398 | 0.00% | 1,276,239 |
| 2021-02-25 | 2021-02-23 | 360.355 | 3,477 | +397 | 0.00% | 1,252,953 |
| 2021-02-24 | 2021-02-22 | 380.285 | 3,080 | -298 | 0.00% | 1,171,277 |
| 2021-02-23 | 2021-02-19 | 390.552 | 3,378 | -1,093 | 0.00% | 1,319,284 |
| 2021-02-22 | 2021-02-18 | 396.189 | 4,471 | +2,484 | 0.00% | 1,771,360 |
| 2021-02-19 | 2021-02-17 | 417.729 | 1,987 | +994 | 0.00% | 830,028 |
| 2021-02-17 | 2021-02-11 | 400.618 | 993 | -7,253 | 0.00% | 397,813 |
| 2021-02-16 | 2021-02-09 | 352.906 | 8,246 | -2,384 | 0.00% | 2,910,062 |
| 2021-02-10 | 2021-02-08 | 304.993 | 10,630 | +9,239 | 0.00% | 3,242,074 |
| 2021-02-09 | 2021-02-05 | 301.973 | 1,391 | 0.00% | 420,045 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy