History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 83.900 | 1,225,459 | +0 | 0.03% | 102,816,010 |
| 2025-10-13 | 2025-10-09 | 88.800 | 1,225,459 | +0 | 0.03% | 108,820,759 |
| 2025-10-10 | 2025-10-08 | 85.750 | 1,225,459 | -18,200 | 0.03% | 105,083,109 |
| 2025-10-09 | 2025-10-06 | 87.700 | 1,243,659 | +9,500 | 0.03% | 109,068,894 |
| 2025-10-08 | 2025-10-03 | 88.700 | 1,234,159 | +113,200 | 0.03% | 109,469,903 |
| 2025-10-06 | 2025-10-02 | 91.850 | 1,120,959 | -58,800 | 0.03% | 102,960,084 |
| 2025-10-03 | 2025-09-30 | 84.600 | 1,179,759 | -26,400 | 0.03% | 99,807,611 |
| 2025-10-02 | 2025-09-29 | 78.900 | 1,206,159 | -43,400 | 0.03% | 95,165,945 |
| 2025-09-30 | 2025-09-26 | 75.600 | 1,249,559 | -12,100 | 0.03% | 94,466,660 |
| 2025-09-29 | 2025-09-25 | 78.150 | 1,261,659 | +6,600 | 0.04% | 98,598,651 |
| 2025-09-26 | 2025-09-24 | 76.850 | 1,255,059 | -48,300 | 0.03% | 96,451,284 |
| 2025-09-25 | 2025-09-23 | 74.050 | 1,303,359 | +7,600 | 0.04% | 96,513,734 |
| 2025-09-24 | 2025-09-22 | 74.000 | 1,295,759 | +21,900 | 0.04% | 95,886,166 |
| 2025-09-23 | 2025-09-19 | 75.800 | 1,273,859 | +6,000 | 0.04% | 96,558,512 |
| 2025-09-22 | 2025-09-18 | 76.350 | 1,267,859 | -18,200 | 0.04% | 96,801,035 |
| 2025-09-19 | 2025-09-17 | 78.200 | 1,286,059 | -91,800 | 0.04% | 100,569,814 |
| 2025-09-18 | 2025-09-16 | 75.550 | 1,377,859 | +2,200 | 0.04% | 104,097,247 |
| 2025-09-17 | 2025-09-15 | 76.000 | 1,375,659 | -14,300 | 0.04% | 104,550,084 |
| 2025-09-16 | 2025-09-12 | 75.250 | 1,389,959 | -15,200 | 0.04% | 104,594,415 |
| 2025-09-15 | 2025-09-11 | 73.350 | 1,405,159 | +7,700 | 0.04% | 103,068,413 |
| 2025-09-12 | 2025-09-10 | 74.150 | 1,397,459 | -26,400 | 0.04% | 103,621,585 |
| 2025-09-11 | 2025-09-09 | 72.950 | 1,423,859 | -27,700 | 0.04% | 103,870,514 |
| 2025-09-10 | 2025-09-08 | 70.863 | 1,451,559 | -13,800 | 0.04% | 102,861,862 |
| 2025-09-09 | 2025-09-05 | 73.430 | 1,465,359 | -18,242 | 0.04% | 107,601,014 |
| 2025-09-08 | 2025-09-04 | 70.360 | 1,483,601 | +51,163 | 0.04% | 104,385,776 |
| 2025-09-05 | 2025-09-03 | 72.474 | 1,432,438 | +9,736 | 0.04% | 103,813,865 |
| 2025-09-04 | 2025-09-02 | 72.222 | 1,422,702 | +77,193 | 0.04% | 102,750,248 |
| 2025-09-03 | 2025-09-01 | 74.084 | 1,345,509 | +54,243 | 0.04% | 99,680,786 |
| 2025-09-02 | 2025-08-29 | 75.846 | 1,291,266 | +34,870 | 0.04% | 97,936,821 |
| 2025-09-01 | 2025-08-28 | 76.953 | 1,256,396 | +46,296 | 0.04% | 96,683,211 |
| 2025-08-29 | 2025-08-27 | 76.953 | 1,210,100 | +16,491 | 0.03% | 93,120,603 |
| 2025-08-28 | 2025-08-26 | 79.620 | 1,193,609 | -9,934 | 0.03% | 95,035,442 |
| 2025-08-27 | 2025-08-25 | 79.268 | 1,203,543 | -78,881 | 0.03% | 95,402,379 |
| 2025-08-26 | 2025-08-22 | 75.393 | 1,282,424 | -6,657 | 0.04% | 96,685,308 |
| 2025-08-25 | 2025-08-21 | 72.222 | 1,289,081 | -3,179 | 0.04% | 93,099,885 |
| 2025-08-22 | 2025-08-20 | 72.373 | 1,292,260 | +26,128 | 0.04% | 93,524,592 |
| 2025-08-21 | 2025-08-19 | 74.487 | 1,266,132 | -14,802 | 0.04% | 94,309,998 |
| 2025-08-20 | 2025-08-18 | 74.185 | 1,280,934 | +78,980 | 0.04% | 95,025,743 |
| 2025-08-19 | 2025-08-15 | 75.292 | 1,201,954 | +59,509 | 0.03% | 90,497,478 |
| 2025-08-18 | 2025-08-14 | 75.695 | 1,142,445 | -15,697 | 0.03% | 86,476,912 |
| 2025-08-15 | 2025-08-13 | 75.443 | 1,158,142 | -43,216 | 0.03% | 87,373,650 |
| 2025-08-14 | 2025-08-12 | 72.071 | 1,201,358 | +49,872 | 0.03% | 86,582,974 |
| 2025-08-13 | 2025-08-11 | 79.419 | 1,151,486 | +28,314 | 0.03% | 91,449,787 |
| 2025-08-12 | 2025-08-08 | 79.671 | 1,123,172 | +3,279 | 0.03% | 89,483,759 |
| 2025-08-11 | 2025-08-07 | 80.526 | 1,119,893 | +127,362 | 0.03% | 90,180,689 |
| 2025-08-08 | 2025-08-06 | 80.426 | 992,531 | -109,977 | 0.03% | 79,824,809 |
| 2025-08-07 | 2025-08-05 | 79.671 | 1,102,508 | +3,279 | 0.03% | 87,837,446 |
| 2025-08-06 | 2025-08-04 | 77.506 | 1,099,229 | -24,539 | 0.03% | 85,197,320 |
| 2025-08-05 | 2025-08-01 | 75.091 | 1,123,768 | +26,526 | 0.03% | 84,384,469 |
| 2025-08-04 | 2025-07-31 | 77.506 | 1,097,242 | +23,644 | 0.03% | 85,043,315 |
| 2025-08-01 | 2025-07-30 | 72.876 | 1,073,598 | -8,444 | 0.03% | 78,239,721 |
| 2025-07-31 | 2025-07-29 | 72.574 | 1,082,042 | +17,882 | 0.03% | 78,528,340 |
| 2025-07-30 | 2025-07-28 | 73.178 | 1,064,160 | +12,418 | 0.03% | 77,873,263 |
| 2025-07-29 | 2025-07-25 | 72.977 | 1,051,742 | +47,289 | 0.03% | 76,752,805 |
| 2025-07-28 | 2025-07-24 | 76.701 | 1,004,453 | +14,008 | 0.03% | 77,042,723 |
| 2025-07-25 | 2025-07-23 | 78.412 | 990,445 | -58,515 | 0.03% | 77,663,123 |
| 2025-07-24 | 2025-07-22 | 73.228 | 1,048,960 | -48,580 | 0.03% | 76,813,748 |
| 2025-07-23 | 2025-07-21 | 71.920 | 1,097,540 | -24,440 | 0.03% | 78,935,001 |
| 2025-07-22 | 2025-07-18 | 71.165 | 1,121,980 | -16,789 | 0.03% | 79,845,705 |
| 2025-07-21 | 2025-07-17 | 69.605 | 1,138,769 | +13,213 | 0.03% | 79,263,793 |
| 2025-07-18 | 2025-07-16 | 70.058 | 1,125,556 | -14,604 | 0.03% | 78,853,936 |
| 2025-07-17 | 2025-07-15 | 68.598 | 1,140,160 | -101,433 | 0.03% | 78,212,955 |
| 2025-07-16 | 2025-07-14 | 65.679 | 1,241,593 | +41,229 | 0.03% | 81,546,777 |
| 2025-07-15 | 2025-07-11 | 63.565 | 1,200,364 | -60,005 | 0.03% | 76,301,548 |
| 2025-07-14 | 2025-07-10 | 64.874 | 1,260,369 | +13,213 | 0.04% | 81,765,042 |
| 2025-07-11 | 2025-07-09 | 65.176 | 1,247,156 | +28,413 | 0.04% | 81,284,471 |
| 2025-07-10 | 2025-07-08 | 66.686 | 1,218,743 | -45,402 | 0.03% | 81,272,767 |
| 2025-07-09 | 2025-07-07 | 63.414 | 1,264,145 | -17,187 | 0.04% | 80,164,940 |
| 2025-07-08 | 2025-07-04 | 62.307 | 1,281,332 | +20,466 | 0.04% | 79,836,107 |
| 2025-07-07 | 2025-07-03 | 61.502 | 1,260,866 | -49,773 | 0.04% | 77,545,603 |
| 2025-07-04 | 2025-07-02 | 61.955 | 1,310,639 | +17,286 | 0.04% | 81,200,401 |
| 2025-07-03 | 2025-06-30 | 63.716 | 1,293,353 | -67,655 | 0.04% | 82,407,704 |
| 2025-07-02 | 2025-06-27 | 63.213 | 1,361,008 | -88,418 | 0.04% | 86,033,453 |
| 2025-06-30 | 2025-06-26 | 62.156 | 1,449,426 | +26,724 | 0.04% | 90,090,716 |
| 2025-06-27 | 2025-06-25 | 60.193 | 1,422,702 | -10,332 | 0.04% | 85,637,140 |
| 2025-06-26 | 2025-06-24 | 59.841 | 1,433,034 | +8,047 | 0.04% | 85,754,197 |
| 2025-06-25 | 2025-06-23 | 58.029 | 1,424,987 | +1,987 | 0.04% | 82,690,810 |
| 2025-06-24 | 2025-06-20 | 56.821 | 1,423,000 | +5,464 | 0.04% | 80,856,675 |
| 2025-06-23 | 2025-06-19 | 56.670 | 1,417,536 | +21,062 | 0.04% | 80,332,175 |
| 2025-06-20 | 2025-06-18 | 58.583 | 1,396,474 | +9,040 | 0.04% | 81,809,336 |
| 2025-06-19 | 2025-06-17 | 59.791 | 1,387,434 | +5,166 | 0.04% | 82,955,619 |
| 2025-06-18 | 2025-06-16 | 60.395 | 1,382,268 | +3,179 | 0.04% | 83,481,556 |
| 2025-06-17 | 2025-06-13 | 58.381 | 1,379,089 | -18,478 | 0.04% | 80,513,243 |
| 2025-06-16 | 2025-06-12 | 58.935 | 1,397,567 | +53,548 | 0.04% | 82,365,733 |
| 2025-06-13 | 2025-06-11 | 62.609 | 1,344,019 | -3,080 | 0.04% | 84,147,811 |
| 2025-06-12 | 2025-06-10 | 61.904 | 1,347,099 | -30,301 | 0.04% | 83,391,476 |
| 2025-06-11 | 2025-06-09 | 62.810 | 1,377,400 | -85,835 | 0.04% | 86,515,057 |
| 2025-06-10 | 2025-06-06 | 59.489 | 1,463,235 | -66,165 | 0.04% | 87,045,955 |
| 2025-06-09 | 2025-06-05 | 54.858 | 1,529,400 | -96,962 | 0.04% | 83,900,514 |
| 2025-06-06 | 2025-06-04 | 52.241 | 1,626,362 | +46,693 | 0.05% | 84,963,346 |
| 2025-06-05 | 2025-06-03 | 51.537 | 1,579,669 | +3,973 | 0.04% | 81,411,000 |
| 2025-06-04 | 2025-06-02 | 52.795 | 1,575,696 | +10,034 | 0.04% | 83,188,819 |
| 2025-06-03 | 2025-05-30 | 53.651 | 1,565,662 | -2,583 | 0.04% | 83,998,639 |
| 2025-06-02 | 2025-05-29 | 54.556 | 1,568,245 | -212,999 | 0.04% | 85,557,922 |
| 2025-05-30 | 2025-05-28 | 51.990 | 1,781,244 | -91,995 | 0.05% | 92,606,351 |
| 2025-05-29 | 2025-05-27 | 49.071 | 1,873,239 | +7,253 | 0.05% | 91,921,022 |
| 2025-05-28 | 2025-05-26 | 48.819 | 1,865,986 | +24,240 | 0.05% | 91,095,548 |
| 2025-05-27 | 2025-05-23 | 49.071 | 1,841,746 | +37,355 | 0.05% | 90,375,640 |
| 2025-05-26 | 2025-05-22 | 49.171 | 1,804,391 | +24,340 | 0.05% | 88,724,233 |
| 2025-05-23 | 2025-05-21 | 50.681 | 1,780,051 | -7,948 | 0.05% | 90,215,041 |
| 2025-05-22 | 2025-05-20 | 50.228 | 1,787,999 | +37,851 | 0.05% | 89,807,963 |
| 2025-05-21 | 2025-05-19 | 50.027 | 1,750,148 | +12,418 | 0.05% | 87,554,444 |
| 2025-05-20 | 2025-05-16 | 51.184 | 1,737,730 | +34,175 | 0.05% | 88,944,744 |
| 2025-05-19 | 2025-05-15 | 52.292 | 1,703,555 | +33,878 | 0.05% | 89,081,751 |
| 2025-05-16 | 2025-05-14 | 53.399 | 1,669,677 | +32,585 | 0.05% | 89,158,937 |
| 2025-05-15 | 2025-05-13 | 52.996 | 1,637,092 | +20,366 | 0.05% | 86,759,790 |
| 2025-05-14 | 2025-05-12 | 55.563 | 1,616,726 | +177,533 | 0.05% | 89,830,234 |
| 2025-05-13 | 2025-05-09 | 52.342 | 1,439,193 | +30,499 | 0.04% | 75,330,251 |
| 2025-05-12 | 2025-05-08 | 53.600 | 1,408,694 | -993 | 0.04% | 75,506,321 |
| 2025-05-09 | 2025-05-07 | 53.399 | 1,409,687 | +1,390 | 0.04% | 75,275,754 |
| 2025-05-08 | 2025-05-06 | 53.852 | 1,408,297 | +2,285 | 0.04% | 75,839,431 |
| 2025-05-07 | 2025-05-02 | 53.097 | 1,406,012 | -21,756 | 0.04% | 74,654,935 |
| 2025-05-06 | 2025-04-30 | 51.939 | 1,427,768 | -7,849 | 0.04% | 74,157,380 |
| 2025-05-02 | 2025-04-29 | 51.134 | 1,435,617 | -497 | 0.04% | 73,409,005 |
| 2025-04-30 | 2025-04-28 | 50.983 | 1,436,114 | -62,191 | 0.04% | 73,217,584 |
| 2025-04-29 | 2025-04-25 | 51.084 | 1,498,305 | -6,854 | 0.04% | 76,539,092 |
| 2025-04-28 | 2025-04-24 | 50.782 | 1,505,159 | +14,107 | 0.04% | 76,434,703 |
| 2025-04-25 | 2025-04-23 | 52.141 | 1,491,052 | -10,630 | 0.04% | 77,744,483 |
| 2025-04-24 | 2025-04-22 | 50.379 | 1,501,682 | +14,107 | 0.04% | 75,653,511 |
| 2025-04-23 | 2025-04-17 | 50.379 | 1,487,575 | -11,226 | 0.04% | 74,942,812 |
| 2025-04-22 | 2025-04-16 | 49.020 | 1,498,801 | +7,351 | 0.04% | 73,471,679 |
| 2025-04-17 | 2025-04-15 | 51.537 | 1,491,450 | +11,525 | 0.04% | 76,864,479 |
| 2025-04-16 | 2025-04-14 | 50.681 | 1,479,925 | -15,300 | 0.04% | 75,004,309 |
| 2025-04-15 | 2025-04-11 | 49.775 | 1,495,225 | -192,335 | 0.04% | 74,425,177 |
| 2025-04-14 | 2025-04-10 | 48.668 | 1,687,560 | -8,246 | 0.05% | 82,130,172 |
| 2025-04-11 | 2025-04-09 | 46.906 | 1,695,806 | +31,891 | 0.05% | 79,544,309 |
| 2025-04-10 | 2025-04-08 | 46.252 | 1,663,915 | +220,052 | 0.05% | 76,959,756 |
| 2025-04-09 | 2025-04-07 | 45.850 | 1,443,863 | -100,936 | 0.04% | 66,200,520 |
| 2025-04-08 | 2025-04-03 | 56.570 | 1,544,799 | -596 | 0.04% | 87,388,710 |
| 2025-04-07 | 2025-04-02 | 57.828 | 1,545,395 | -98,254 | 0.04% | 89,366,874 |
| 2025-04-03 | 2025-04-01 | 56.519 | 1,643,649 | -107,691 | 0.05% | 92,897,895 |
| 2025-04-02 | 2025-03-31 | 54.707 | 1,751,340 | -297,643 | 0.05% | 95,811,369 |
| 2025-04-01 | 2025-03-28 | 56.469 | 2,048,983 | -13,312 | 0.06% | 115,703,967 |
| 2025-03-31 | 2025-03-27 | 56.972 | 2,062,295 | -192,534 | 0.06% | 117,493,611 |
| 2025-03-28 | 2025-03-26 | 56.217 | 2,254,829 | +12,518 | 0.06% | 126,760,464 |
| 2025-03-27 | 2025-03-25 | 57.174 | 2,242,311 | +9,438 | 0.06% | 128,200,941 |
| 2025-03-26 | 2025-03-24 | 59.287 | 2,232,873 | +16,889 | 0.06% | 132,381,211 |
| 2025-03-25 | 2025-03-21 | 59.690 | 2,215,984 | -2,881 | 0.06% | 132,272,129 |
| 2025-03-24 | 2025-03-20 | 63.062 | 2,218,865 | +101,432 | 0.06% | 139,926,183 |
| 2025-03-21 | 2025-03-19 | 66.132 | 2,117,433 | +9,836 | 0.06% | 140,030,319 |
| 2025-03-20 | 2025-03-18 | 66.736 | 2,107,597 | -23,446 | 0.06% | 140,652,719 |
| 2025-03-19 | 2025-03-17 | 63.918 | 2,131,043 | +42,024 | 0.06% | 136,211,247 |
| 2025-03-18 | 2025-03-14 | 65.327 | 2,089,019 | +39,341 | 0.06% | 136,469,034 |
| 2025-03-17 | 2025-03-13 | 63.716 | 2,049,678 | -148,027 | 0.06% | 130,597,956 |
| 2025-03-14 | 2025-03-12 | 66.283 | 2,197,705 | -163,723 | 0.06% | 145,670,700 |
| 2025-03-13 | 2025-03-11 | 66.786 | 2,361,428 | -19,690 | 0.07% | 157,711,247 |
| 2025-03-12 | 2025-03-10 | 63.515 | 2,381,118 | -100 | 0.07% | 151,236,740 |
| 2025-03-11 | 2025-03-07 | 64.119 | 2,381,218 | +146,239 | 0.07% | 152,681,220 |
| 2025-03-10 | 2025-03-06 | 61.200 | 2,234,979 | -37,454 | 0.06% | 136,780,459 |
| 2025-03-07 | 2025-03-05 | 52.896 | 2,272,433 | -17,286 | 0.06% | 120,201,763 |
| 2025-03-06 | 2025-03-04 | 50.933 | 2,289,719 | +18,379 | 0.06% | 116,621,799 |
| 2025-03-05 | 2025-03-03 | 51.084 | 2,271,340 | +596 | 0.06% | 116,028,647 |
| 2025-03-04 | 2025-02-28 | 50.933 | 2,270,744 | +12,021 | 0.06% | 115,655,349 |
| 2025-03-03 | 2025-02-27 | 53.953 | 2,258,723 | +13,511 | 0.06% | 121,863,822 |
| 2025-02-28 | 2025-02-26 | 55.815 | 2,245,212 | -32,387 | 0.06% | 125,315,830 |
| 2025-02-27 | 2025-02-25 | 53.701 | 2,277,599 | +24,141 | 0.06% | 122,309,085 |
| 2025-02-26 | 2025-02-24 | 55.513 | 2,253,458 | +89,114 | 0.06% | 125,095,595 |
| 2025-02-25 | 2025-02-21 | 58.784 | 2,164,344 | -28,711 | 0.06% | 127,229,016 |
| 2025-02-24 | 2025-02-20 | 54.758 | 2,193,055 | +69,741 | 0.06% | 120,086,850 |
| 2025-02-21 | 2025-02-19 | 59.287 | 2,123,314 | +183,593 | 0.06% | 125,885,743 |
| 2025-02-20 | 2025-02-18 | 59.136 | 1,939,721 | +63,681 | 0.05% | 114,708,122 |
| 2025-02-19 | 2025-02-17 | 53.953 | 1,876,040 | +29,903 | 0.05% | 101,217,106 |
| 2025-02-18 | 2025-02-14 | 53.852 | 1,846,137 | +128,853 | 0.05% | 99,417,935 |
| 2025-02-17 | 2025-02-13 | 50.027 | 1,717,284 | -208,131 | 0.05% | 85,910,361 |
| 2025-02-14 | 2025-02-12 | 47.057 | 1,925,415 | -26,129 | 0.05% | 90,605,174 |
| 2025-02-13 | 2025-02-11 | 46.101 | 1,951,544 | +77,689 | 0.06% | 89,968,578 |
| 2025-02-12 | 2025-02-10 | 47.963 | 1,873,855 | -16,888 | 0.05% | 89,876,452 |
| 2025-02-11 | 2025-02-07 | 46.605 | 1,890,743 | -25,533 | 0.05% | 88,117,166 |
| 2025-02-10 | 2025-02-06 | 45.850 | 1,916,276 | +15,697 | 0.05% | 87,860,460 |
| 2025-02-07 | 2025-02-05 | 45.699 | 1,900,579 | -11,325 | 0.05% | 86,853,797 |
| 2025-02-06 | 2025-02-04 | 44.390 | 1,911,904 | -11,226 | 0.05% | 84,869,512 |
| 2025-02-05 | 2025-02-03 | 41.924 | 1,923,130 | +8,146 | 0.05% | 80,625,177 |
| 2025-02-04 | 2025-01-28 | 42.377 | 1,914,984 | -38,248 | 0.05% | 81,151,075 |
| 2025-02-03 | 2025-01-24 | 40.817 | 1,953,232 | +14,405 | 0.06% | 79,724,485 |
| 2025-01-27 | 2025-01-23 | 40.364 | 1,938,827 | +9,259 | 0.05% | 78,258,310 |
| 2025-01-24 | 2025-01-22 | 40.716 | 1,929,568 | +29,307 | 0.05% | 78,564,372 |
| 2025-01-23 | 2025-01-21 | 41.773 | 1,900,261 | -5,961 | 0.05% | 79,379,504 |
| 2025-01-22 | 2025-01-20 | 41.672 | 1,906,222 | +13,988 | 0.05% | 79,436,637 |
| 2025-01-21 | 2025-01-17 | 41.018 | 1,892,234 | +4,968 | 0.05% | 77,615,683 |
| 2025-01-20 | 2025-01-16 | 41.068 | 1,887,266 | -2,385 | 0.05% | 77,506,890 |
| 2025-01-17 | 2025-01-15 | 40.464 | 1,889,651 | +15,101 | 0.05% | 76,463,590 |
| 2025-01-16 | 2025-01-14 | 40.968 | 1,874,550 | -31,692 | 0.05% | 76,795,977 |
| 2025-01-15 | 2025-01-13 | 39.055 | 1,906,242 | +6,160 | 0.05% | 74,448,644 |
| 2025-01-14 | 2025-01-10 | 39.609 | 1,900,082 | -1,490 | 0.05% | 75,259,982 |
| 2025-01-13 | 2025-01-09 | 40.313 | 1,901,572 | -3,477 | 0.05% | 76,658,855 |
| 2025-01-10 | 2025-01-08 | 40.313 | 1,905,049 | +8,047 | 0.05% | 76,799,024 |
| 2025-01-09 | 2025-01-07 | 40.917 | 1,897,002 | -7,451 | 0.05% | 77,620,309 |
| 2025-01-08 | 2025-01-06 | 40.565 | 1,904,453 | -28,513 | 0.05% | 77,254,242 |
| 2025-01-07 | 2025-01-03 | 41.068 | 1,932,966 | +23,744 | 0.05% | 79,383,713 |
| 2025-01-06 | 2025-01-02 | 40.817 | 1,909,222 | +16,889 | 0.05% | 77,928,142 |
| 2025-01-03 | 2024-12-31 | 41.622 | 1,892,333 | +21,558 | 0.05% | 78,762,612 |
| 2025-01-02 | 2024-12-27 | 42.528 | 1,870,775 | +4,968 | 0.05% | 79,560,097 |
| 2024-12-30 | 2024-12-24 | 43.333 | 1,865,807 | +32,486 | 0.05% | 80,851,281 |
| 2024-12-27 | 2024-12-20 | 43.031 | 1,833,321 | +44,606 | 0.05% | 78,889,947 |
| 2024-12-23 | 2024-12-19 | 45.497 | 1,788,715 | +24,936 | 0.05% | 81,381,673 |
| 2024-12-20 | 2024-12-18 | 45.900 | 1,763,779 | -2,781 | 0.05% | 80,957,305 |
| 2024-12-19 | 2024-12-17 | 45.497 | 1,766,560 | +3,080 | 0.05% | 80,373,681 |
| 2024-12-18 | 2024-12-16 | 45.296 | 1,763,480 | +36,062 | 0.05% | 79,878,534 |
| 2024-12-17 | 2024-12-13 | 46.806 | 1,727,418 | +27,718 | 0.05% | 80,853,239 |
| 2024-12-16 | 2024-12-12 | 48.064 | 1,699,700 | -33,380 | 0.05% | 81,694,474 |
| 2024-12-13 | 2024-12-11 | 46.906 | 1,733,080 | +21,061 | 0.05% | 81,292,702 |
| 2024-12-12 | 2024-12-10 | 47.460 | 1,712,019 | +24,439 | 0.05% | 81,252,608 |
| 2024-12-11 | 2024-12-09 | 48.769 | 1,687,580 | +14,604 | 0.05% | 82,301,013 |
| 2024-12-10 | 2024-12-06 | 47.913 | 1,672,976 | -21,260 | 0.05% | 80,157,413 |
| 2024-12-09 | 2024-12-05 | 47.057 | 1,694,236 | +30,996 | 0.05% | 79,726,473 |
| 2024-12-06 | 2024-12-04 | 47.611 | 1,663,240 | +37,553 | 0.05% | 79,188,678 |
| 2024-12-05 | 2024-12-03 | 48.970 | 1,625,687 | +8,743 | 0.05% | 79,609,851 |
| 2024-12-04 | 2024-12-02 | 48.920 | 1,616,944 | -398 | 0.05% | 79,100,327 |
| 2024-12-03 | 2024-11-29 | 48.517 | 1,617,342 | -33,678 | 0.05% | 78,468,605 |
| 2024-12-02 | 2024-11-28 | 47.712 | 1,651,020 | -9,140 | 0.05% | 78,773,058 |
| 2024-11-29 | 2024-11-27 | 48.064 | 1,660,160 | -9,140 | 0.05% | 79,794,021 |
| 2024-11-28 | 2024-11-26 | 47.057 | 1,669,300 | -6,954 | 0.05% | 78,553,048 |
| 2024-11-27 | 2024-11-25 | 46.655 | 1,676,254 | -23,744 | 0.05% | 78,205,374 |
| 2024-11-26 | 2024-11-22 | 44.642 | 1,699,998 | +51,263 | 0.05% | 75,890,789 |
| 2024-11-25 | 2024-11-21 | 46.705 | 1,648,735 | -15,237 | 0.05% | 77,004,458 |
| 2024-11-22 | 2024-11-20 | 52.896 | 1,663,972 | -23,744 | 0.05% | 88,016,839 |
| 2024-11-21 | 2024-11-19 | 51.939 | 1,687,716 | +3,577 | 0.05% | 87,658,917 |
| 2024-11-20 | 2024-11-18 | 50.379 | 1,684,139 | +20,564 | 0.05% | 84,845,545 |
| 2024-11-19 | 2024-11-15 | 51.738 | 1,663,575 | -29,406 | 0.05% | 86,070,145 |
| 2024-11-18 | 2024-11-14 | 50.329 | 1,692,981 | +20,962 | 0.05% | 85,205,792 |
| 2024-11-15 | 2024-11-13 | 52.342 | 1,672,019 | -56 | 0.05% | 87,516,831 |
| 2024-11-14 | 2024-11-12 | 50.379 | 1,672,075 | -1,987 | 0.05% | 84,237,771 |
| 2024-11-13 | 2024-11-11 | 51.889 | 1,674,062 | +31,891 | 0.05% | 86,865,483 |
| 2024-11-12 | 2024-11-08 | 54.053 | 1,642,171 | -53,051 | 0.05% | 88,764,579 |
| 2024-11-11 | 2024-11-07 | 53.500 | 1,695,222 | +2,682 | 0.05% | 90,693,650 |
| 2024-11-08 | 2024-11-06 | 51.637 | 1,692,540 | +28,910 | 0.05% | 87,398,371 |
| 2024-11-07 | 2024-11-05 | 53.701 | 1,663,630 | -38,547 | 0.05% | 89,338,406 |
| 2024-11-06 | 2024-11-04 | 48.517 | 1,702,177 | -25,035 | 0.05% | 82,584,546 |
| 2024-11-05 | 2024-11-01 | 46.705 | 1,727,212 | +1,291 | 0.05% | 80,669,740 |
| 2024-11-04 | 2024-10-31 | 46.202 | 1,725,921 | -25,134 | 0.05% | 79,740,808 |
| 2024-11-01 | 2024-10-30 | 46.504 | 1,751,055 | +2,782 | 0.05% | 81,430,817 |
| 2024-10-31 | 2024-10-29 | 47.611 | 1,748,273 | +1,390 | 0.05% | 83,237,192 |
| 2024-10-30 | 2024-10-28 | 47.611 | 1,746,883 | -27,221 | 0.05% | 83,171,013 |
| 2024-10-29 | 2024-10-25 | 46.202 | 1,774,104 | -198 | 0.05% | 81,966,953 |
| 2024-10-28 | 2024-10-24 | 45.548 | 1,774,302 | +16,149 | 0.05% | 80,815,219 |
| 2024-10-25 | 2024-10-23 | 47.410 | 1,758,153 | +1,987 | 0.05% | 83,353,647 |
| 2024-10-24 | 2024-10-22 | 46.957 | 1,756,166 | +795 | 0.05% | 82,463,971 |
| 2024-10-23 | 2024-10-21 | 46.554 | 1,755,371 | +2,086 | 0.05% | 81,719,874 |
| 2024-10-22 | 2024-10-18 | 48.114 | 1,753,285 | -10,630 | 0.05% | 84,358,227 |
| 2024-10-21 | 2024-10-17 | 45.598 | 1,763,915 | +4,978 | 0.05% | 80,430,892 |
| 2024-10-18 | 2024-10-16 | 46.655 | 1,758,937 | -6,557 | 0.05% | 82,062,937 |
| 2024-10-17 | 2024-10-15 | 47.762 | 1,765,494 | -18,379 | 0.05% | 84,323,669 |
| 2024-10-16 | 2024-10-14 | 49.926 | 1,783,873 | +14,703 | 0.05% | 89,062,040 |
| 2024-10-15 | 2024-10-10 | 51.184 | 1,769,170 | -40,732 | 0.05% | 90,553,982 |
| 2024-10-14 | 2024-10-09 | 51.235 | 1,809,902 | -38,646 | 0.05% | 92,729,918 |
| 2024-10-10 | 2024-10-08 | 53.047 | 1,848,548 | +64,178 | 0.05% | 98,059,207 |
| 2024-10-09 | 2024-10-07 | 61.653 | 1,784,370 | -33,167 | 0.05% | 110,011,488 |
| 2024-10-08 | 2024-10-04 | 59.187 | 1,817,537 | +54,641 | 0.05% | 107,574,074 |
| 2024-10-07 | 2024-10-03 | 57.576 | 1,762,896 | +30,400 | 0.05% | 101,500,867 |
| 2024-10-04 | 2024-10-02 | 60.344 | 1,732,496 | -114,845 | 0.05% | 104,546,250 |
| 2024-10-03 | 2024-09-30 | 55.211 | 1,847,341 | -109,222 | 0.05% | 101,993,086 |
| 2024-10-02 | 2024-09-27 | 51.134 | 1,956,563 | -43,017 | 0.06% | 100,047,117 |
| 2024-09-30 | 2024-09-26 | 48.265 | 1,999,580 | -88,021 | 0.06% | 96,510,469 |
| 2024-09-27 | 2024-09-25 | 44.692 | 2,087,601 | -75,304 | 0.06% | 93,299,109 |
| 2024-09-26 | 2024-09-24 | 43.786 | 2,162,905 | -61,099 | 0.06% | 94,705,180 |
| 2024-09-25 | 2024-09-23 | 41.270 | 2,224,004 | +24,638 | 0.06% | 91,783,888 |
| 2024-09-24 | 2024-09-20 | 41.723 | 2,199,366 | +12,021 | 0.06% | 91,763,311 |
| 2024-09-23 | 2024-09-19 | 42.377 | 2,187,345 | -41,009 | 0.06% | 92,692,888 |
| 2024-09-20 | 2024-09-17 | 40.414 | 2,228,354 | -1,788 | 0.06% | 90,056,853 |
| 2024-09-19 | 2024-09-16 | 40.162 | 2,230,142 | -28,910 | 0.06% | 89,567,911 |
| 2024-09-17 | 2024-09-13 | 38.401 | 2,259,052 | -21,757 | 0.06% | 86,749,664 |
| 2024-09-16 | 2024-09-12 | 39.106 | 2,280,809 | -14,505 | 0.06% | 89,192,220 |
| 2024-09-13 | 2024-09-11 | 39.005 | 2,295,314 | +16,101 | 0.06% | 89,528,404 |
| 2024-09-12 | 2024-09-10 | 39.307 | 2,279,213 | +22,253 | 0.06% | 89,588,648 |
| 2024-09-11 | 2024-09-09 | 39.609 | 2,256,960 | -7,386 | 0.06% | 89,395,494 |
| 2024-09-10 | 2024-09-05 | 40.364 | 2,264,346 | -53,151 | 0.06% | 91,397,474 |
| 2024-09-09 | 2024-09-04 | 39.810 | 2,317,497 | +4,173 | 0.07% | 92,259,841 |
| 2024-09-05 | 2024-09-03 | 39.156 | 2,313,324 | +76,905 | 0.06% | 90,580,163 |
| 2024-09-04 | 2024-09-02 | 39.760 | 2,236,419 | +3,875 | 0.06% | 88,919,559 |
| 2024-09-03 | 2024-08-30 | 40.565 | 2,232,544 | -65,072 | 0.06% | 90,563,272 |
| 2024-09-02 | 2024-08-29 | 39.659 | 2,297,616 | +11,424 | 0.06% | 91,121,466 |
| 2024-08-30 | 2024-08-28 | 39.357 | 2,286,192 | -15,895 | 0.06% | 89,978,032 |
| 2024-08-29 | 2024-08-27 | 40.263 | 2,302,087 | +8,146 | 0.06% | 92,689,119 |
| 2024-08-28 | 2024-08-26 | 40.716 | 2,293,941 | -16,193 | 0.06% | 93,400,199 |
| 2024-08-27 | 2024-08-23 | 41.068 | 2,310,134 | -18,081 | 0.06% | 94,873,378 |
| 2024-08-26 | 2024-08-22 | 40.112 | 2,328,215 | +17,982 | 0.07% | 93,389,584 |
| 2024-08-23 | 2024-08-21 | 40.263 | 2,310,233 | +137,893 | 0.06% | 93,017,102 |
| 2024-08-22 | 2024-08-20 | 44.692 | 2,172,340 | +50,766 | 0.06% | 97,086,266 |
| 2024-08-21 | 2024-08-19 | 44.491 | 2,121,574 | +7,153 | 0.06% | 94,390,326 |
| 2024-08-20 | 2024-08-16 | 44.138 | 2,114,421 | +21,459 | 0.06% | 93,327,169 |
| 2024-08-19 | 2024-08-15 | 44.289 | 2,092,962 | -1,391 | 0.06% | 92,696,012 |
| 2024-08-16 | 2024-08-14 | 44.742 | 2,094,353 | +198 | 0.06% | 93,706,276 |
| 2024-08-15 | 2024-08-13 | 45.346 | 2,094,155 | -2,185 | 0.06% | 94,962,174 |
| 2024-08-14 | 2024-08-12 | 45.397 | 2,096,340 | -11,127 | 0.06% | 95,166,762 |
| 2024-08-13 | 2024-08-09 | 45.497 | 2,107,467 | -30,996 | 0.06% | 95,884,023 |
| 2024-08-12 | 2024-08-08 | 44.138 | 2,138,463 | -6,756 | 0.06% | 94,388,345 |
| 2024-08-09 | 2024-08-07 | 43.484 | 2,145,219 | -894 | 0.06% | 93,282,980 |
| 2024-08-08 | 2024-08-06 | 43.132 | 2,146,113 | +1,093 | 0.06% | 92,565,775 |
| 2024-08-07 | 2024-08-05 | 43.081 | 2,145,020 | +32,447 | 0.06% | 92,410,676 |
| 2024-08-06 | 2024-08-02 | 43.283 | 2,112,573 | -4,173 | 0.06% | 91,438,104 |
| 2024-08-05 | 2024-08-01 | 43.736 | 2,116,746 | -8,544 | 0.06% | 92,577,524 |
| 2024-08-02 | 2024-07-31 | 44.088 | 2,125,290 | -13,809 | 0.06% | 93,699,946 |
| 2024-08-01 | 2024-07-30 | 42.377 | 2,139,099 | +53,945 | 0.06% | 90,648,373 |
| 2024-07-31 | 2024-07-29 | 43.685 | 2,085,154 | -3,477 | 0.06% | 91,090,880 |
| 2024-07-30 | 2024-07-26 | 43.081 | 2,088,631 | +27,718 | 0.06% | 89,981,353 |
| 2024-07-29 | 2024-07-25 | 43.434 | 2,060,913 | +7,153 | 0.06% | 89,513,284 |
| 2024-07-26 | 2024-07-24 | 43.987 | 2,053,760 | +2,086 | 0.06% | 90,339,599 |
| 2024-07-25 | 2024-07-23 | 44.843 | 2,051,674 | +12,418 | 0.06% | 92,003,234 |
| 2024-07-24 | 2024-07-22 | 45.749 | 2,039,256 | -24,042 | 0.06% | 93,293,775 |
| 2024-07-23 | 2024-07-19 | 45.497 | 2,063,298 | +9,935 | 0.06% | 93,874,454 |
| 2024-07-22 | 2024-07-18 | 46.705 | 2,053,363 | -99 | 0.06% | 95,902,680 |
| 2024-07-19 | 2024-07-17 | 47.057 | 2,053,462 | +5,663 | 0.06% | 96,630,743 |
| 2024-07-18 | 2024-07-16 | 46.605 | 2,047,799 | +23,942 | 0.06% | 95,436,686 |
| 2024-07-17 | 2024-07-15 | 48.165 | 2,023,857 | +20,664 | 0.06% | 97,478,491 |
| 2024-07-16 | 2024-07-12 | 49.473 | 2,003,193 | -17,783 | 0.06% | 99,104,494 |
| 2024-07-15 | 2024-07-11 | 48.014 | 2,020,976 | +11,624 | 0.06% | 97,034,588 |
| 2024-07-12 | 2024-07-10 | 47.410 | 2,009,352 | +76,099 | 0.06% | 95,262,936 |
| 2024-07-11 | 2024-07-09 | 47.913 | 1,933,253 | -33,480 | 0.05% | 92,628,083 |
| 2024-07-10 | 2024-07-08 | 46.051 | 1,966,733 | -8,345 | 0.05% | 90,569,826 |
| 2024-07-09 | 2024-07-05 | 45.044 | 1,975,078 | -13,809 | 0.06% | 88,966,053 |
| 2024-07-08 | 2024-07-04 | 45.095 | 1,988,887 | -894 | 0.06% | 89,688,168 |
| 2024-07-05 | 2024-07-03 | 47.259 | 1,989,781 | +6,230 | 0.06% | 94,034,649 |
| 2024-07-04 | 2024-07-02 | 45.950 | 1,983,551 | -3,676 | 0.06% | 91,144,651 |
| 2024-07-03 | 2024-06-28 | 46.454 | 1,987,227 | +15,796 | 0.06% | 92,313,712 |
| 2024-07-02 | 2024-06-27 | 46.705 | 1,971,431 | +1,490 | 0.05% | 92,076,032 |
| 2024-06-28 | 2024-06-26 | 47.812 | 1,969,941 | +29,407 | 0.06% | 94,187,628 |
| 2024-06-27 | 2024-06-25 | 47.208 | 1,940,534 | +20,465 | 0.05% | 91,609,630 |
| 2024-06-26 | 2024-06-24 | 47.661 | 1,920,069 | +48,084 | 0.05% | 91,513,223 |
| 2024-06-25 | 2024-06-21 | 49.675 | 1,871,985 | -894 | 0.05% | 92,990,065 |
| 2024-06-24 | 2024-06-20 | 49.826 | 1,872,879 | +49,772 | 0.05% | 93,317,254 |
| 2024-06-21 | 2024-06-19 | 52.543 | 1,823,107 | +16,889 | 0.05% | 95,792,100 |
| 2024-06-20 | 2024-06-18 | 51.788 | 1,806,218 | +4,868 | 0.05% | 93,541,122 |
| 2024-06-19 | 2024-06-17 | 51.889 | 1,801,350 | -16,691 | 0.05% | 93,470,336 |
| 2024-06-18 | 2024-06-14 | 51.285 | 1,818,041 | +32,586 | 0.05% | 93,238,417 |
| 2024-06-17 | 2024-06-13 | 51.587 | 1,785,455 | +7,451 | 0.05% | 92,106,400 |
| 2024-06-14 | 2024-06-12 | 52.342 | 1,778,004 | +10,332 | 0.05% | 93,064,299 |
| 2024-06-13 | 2024-06-11 | 51.990 | 1,767,672 | +3,477 | 0.05% | 91,900,747 |
| 2024-06-12 | 2024-06-07 | 52.644 | 1,764,195 | +13,909 | 0.05% | 92,874,247 |
| 2024-06-11 | 2024-06-06 | 54.405 | 1,750,286 | +67,795 | 0.05% | 95,225,168 |
| 2024-06-07 | 2024-06-05 | 55.261 | 1,682,491 | +5,721 | 0.05% | 92,976,271 |
| 2024-06-06 | 2024-06-04 | 56.117 | 1,676,770 | +15,995 | 0.05% | 94,094,751 |
| 2024-06-05 | 2024-06-03 | 56.469 | 1,660,775 | -1,490 | 0.05% | 93,782,259 |
| 2024-06-04 | 2024-05-31 | 55.815 | 1,662,265 | -32,685 | 0.05% | 92,778,819 |
| 2024-06-03 | 2024-05-30 | 55.966 | 1,694,950 | -696 | 0.05% | 94,859,038 |
| 2024-05-31 | 2024-05-29 | 55.513 | 1,695,646 | +18,508 | 0.05% | 94,129,930 |
| 2024-05-30 | 2024-05-28 | 56.922 | 1,677,138 | -2,077 | 0.05% | 95,465,937 |
| 2024-05-29 | 2024-05-27 | 57.224 | 1,679,215 | +15,896 | 0.05% | 96,091,242 |
| 2024-05-28 | 2024-05-24 | 57.023 | 1,663,319 | +41,229 | 0.05% | 94,846,759 |
| 2024-05-27 | 2024-05-23 | 59.539 | 1,622,090 | +8,345 | 0.05% | 96,577,671 |
| 2024-05-24 | 2024-05-22 | 58.532 | 1,613,745 | +55,038 | 0.05% | 94,456,459 |
| 2024-05-23 | 2024-05-21 | 57.274 | 1,558,707 | +123,289 | 0.04% | 89,273,751 |
| 2024-05-22 | 2024-05-20 | 59.539 | 1,435,418 | -18,181 | 0.04% | 85,463,400 |
| 2024-05-21 | 2024-05-17 | 58.583 | 1,453,599 | -7,351 | 0.04% | 85,155,878 |
| 2024-05-20 | 2024-05-16 | 58.532 | 1,460,950 | -3,378 | 0.04% | 85,512,992 |
| 2024-05-17 | 2024-05-14 | 57.878 | 1,464,328 | +3,378 | 0.04% | 84,752,641 |
| 2024-05-16 | 2024-05-13 | 57.476 | 1,460,950 | +27,419 | 0.04% | 83,968,905 |
| 2024-05-14 | 2024-05-10 | 57.123 | 1,433,531 | +23,148 | 0.04% | 81,887,948 |
| 2024-05-13 | 2024-05-09 | 58.230 | 1,410,383 | -199 | 0.04% | 82,127,284 |
| 2024-05-10 | 2024-05-08 | 57.375 | 1,410,582 | +1,689 | 0.04% | 80,931,991 |
| 2024-05-09 | 2024-05-07 | 59.388 | 1,408,893 | +19,770 | 0.04% | 83,671,404 |
| 2024-05-08 | 2024-05-06 | 62.357 | 1,389,123 | +7,253 | 0.04% | 86,622,167 |
| 2024-05-07 | 2024-05-03 | 62.609 | 1,381,870 | -29,804 | 0.04% | 86,517,628 |
| 2024-05-06 | 2024-05-02 | 59.589 | 1,411,674 | +21,359 | 0.04% | 84,120,753 |
| 2024-05-03 | 2024-04-30 | 56.318 | 1,390,315 | -4,470 | 0.04% | 78,299,742 |
| 2024-05-02 | 2024-04-29 | 57.073 | 1,394,785 | +1,987 | 0.04% | 79,604,452 |
| 2024-04-30 | 2024-04-26 | 56.872 | 1,392,798 | -24,936 | 0.04% | 79,210,657 |
| 2024-04-29 | 2024-04-25 | 53.147 | 1,417,734 | -6,855 | 0.04% | 75,348,690 |
| 2024-04-26 | 2024-04-24 | 53.449 | 1,424,589 | -75,404 | 0.04% | 76,143,203 |
| 2024-04-25 | 2024-04-23 | 49.423 | 1,499,993 | -35,467 | 0.04% | 74,134,055 |
| 2024-04-24 | 2024-04-22 | 45.497 | 1,535,460 | -14,207 | 0.04% | 69,859,259 |
| 2024-04-23 | 2024-04-19 | 44.642 | 1,549,667 | +19,273 | 0.04% | 69,179,758 |
| 2024-04-22 | 2024-04-18 | 46.152 | 1,530,394 | -1,986 | 0.04% | 70,630,068 |
| 2024-04-19 | 2024-04-17 | 45.950 | 1,532,380 | +11,226 | 0.04% | 70,413,233 |
| 2024-04-18 | 2024-04-16 | 47.410 | 1,521,154 | -7,551 | 0.04% | 72,117,576 |
| 2024-04-17 | 2024-04-15 | 49.071 | 1,528,705 | +9,240 | 0.04% | 75,014,520 |
| 2024-04-16 | 2024-04-12 | 49.473 | 1,519,465 | +19,372 | 0.04% | 75,172,891 |
| 2024-04-15 | 2024-04-11 | 49.977 | 1,500,093 | +10,928 | 0.04% | 74,969,475 |
| 2024-04-12 | 2024-04-10 | 50.430 | 1,489,165 | -6,457 | 0.04% | 75,097,863 |
| 2024-04-11 | 2024-04-09 | 49.926 | 1,495,622 | +4,073 | 0.04% | 74,670,757 |
| 2024-04-10 | 2024-04-08 | 49.977 | 1,491,549 | -2,881 | 0.04% | 74,542,475 |
| 2024-04-09 | 2024-04-05 | 49.977 | 1,494,430 | -8,246 | 0.04% | 74,686,458 |
| 2024-04-08 | 2024-04-03 | 49.524 | 1,502,676 | +3,378 | 0.04% | 74,417,913 |
| 2024-04-05 | 2024-04-02 | 50.379 | 1,499,298 | +13,809 | 0.04% | 75,533,407 |
| 2024-04-03 | 2024-03-28 | 49.373 | 1,485,489 | +4,967 | 0.04% | 73,342,462 |
| 2024-04-02 | 2024-03-27 | 48.265 | 1,480,522 | +9,538 | 0.04% | 71,457,943 |
| 2024-03-28 | 2024-03-26 | 49.222 | 1,470,984 | +9,636 | 0.04% | 72,404,213 |
| 2024-03-27 | 2024-03-25 | 48.920 | 1,461,348 | +7,253 | 0.04% | 71,488,626 |
| 2024-03-26 | 2024-03-22 | 49.322 | 1,454,095 | +8,941 | 0.04% | 71,719,275 |
| 2024-03-25 | 2024-03-21 | 51.587 | 1,445,154 | +22,552 | 0.04% | 74,551,267 |
| 2024-03-22 | 2024-03-20 | 52.594 | 1,422,602 | -1,888 | 0.04% | 74,819,834 |
| 2024-03-21 | 2024-03-19 | 52.191 | 1,424,490 | -8,345 | 0.04% | 74,345,587 |
| 2024-03-20 | 2024-03-18 | 53.198 | 1,432,835 | -7,252 | 0.04% | 76,223,380 |
| 2024-03-19 | 2024-03-15 | 50.983 | 1,440,087 | +22,353 | 0.04% | 73,420,140 |
| 2024-03-18 | 2024-03-14 | 51.184 | 1,417,734 | -2,087 | 0.04% | 72,565,926 |
| 2024-03-15 | 2024-03-13 | 52.392 | 1,419,821 | -57,422 | 0.04% | 74,387,739 |
| 2024-03-14 | 2024-03-12 | 51.688 | 1,477,243 | -20,267 | 0.04% | 76,355,341 |
| 2024-03-13 | 2024-03-11 | 48.769 | 1,497,510 | -10,133 | 0.04% | 73,031,554 |
| 2024-03-12 | 2024-03-08 | 47.007 | 1,507,643 | -16,790 | 0.04% | 70,869,999 |
| 2024-03-11 | 2024-03-07 | 46.101 | 1,524,433 | +596 | 0.04% | 70,278,236 |
| 2024-03-08 | 2024-03-06 | 46.554 | 1,523,837 | -13,411 | 0.04% | 70,940,996 |
| 2024-03-07 | 2024-03-05 | 43.434 | 1,537,248 | -2,782 | 0.04% | 66,768,523 |
| 2024-03-06 | 2024-03-04 | 45.246 | 1,540,030 | -3,974 | 0.04% | 69,679,642 |
| 2024-03-05 | 2024-03-01 | 44.944 | 1,544,004 | -695 | 0.04% | 69,393,200 |
| 2024-03-04 | 2024-02-29 | 44.793 | 1,544,699 | -1,491 | 0.04% | 69,191,207 |
| 2024-03-01 | 2024-02-28 | 44.692 | 1,546,190 | +4,570 | 0.04% | 69,102,357 |
| 2024-02-29 | 2024-02-27 | 46.051 | 1,541,620 | +28,314 | 0.04% | 70,992,990 |
| 2024-02-28 | 2024-02-26 | 46.353 | 1,513,306 | -9,438 | 0.04% | 70,146,082 |
| 2024-02-27 | 2024-02-23 | 46.202 | 1,522,744 | +40,534 | 0.04% | 70,353,647 |
| 2024-02-26 | 2024-02-22 | 46.605 | 1,482,210 | -1,391 | 0.04% | 69,077,683 |
| 2024-02-23 | 2024-02-21 | 45.850 | 1,483,601 | -3,775 | 0.04% | 68,022,491 |
| 2024-02-22 | 2024-02-20 | 44.491 | 1,487,376 | -2,385 | 0.04% | 66,174,409 |
| 2024-02-21 | 2024-02-19 | 43.836 | 1,489,761 | +2,186 | 0.04% | 65,305,806 |
| 2024-02-20 | 2024-02-16 | 45.397 | 1,487,575 | +3,775 | 0.04% | 67,530,885 |
| 2024-02-19 | 2024-02-15 | 44.440 | 1,483,800 | -1,192 | 0.04% | 65,940,632 |
| 2024-02-16 | 2024-02-14 | 43.887 | 1,484,992 | +1,460 | 0.04% | 65,171,488 |
| 2024-02-15 | 2024-02-09 | 42.780 | 1,483,532 | +994 | 0.04% | 63,464,795 |
| 2024-02-14 | 2024-02-07 | 43.484 | 1,482,538 | +6,755 | 0.04% | 64,466,874 |
| 2024-02-08 | 2024-02-06 | 43.987 | 1,475,783 | -5,960 | 0.04% | 64,915,883 |
| 2024-02-07 | 2024-02-05 | 40.364 | 1,481,743 | +3,049 | 0.04% | 59,808,690 |
| 2024-02-06 | 2024-02-02 | 40.112 | 1,478,694 | +9,240 | 0.04% | 59,313,516 |
| 2024-02-05 | 2024-02-01 | 41.370 | 1,469,454 | -14,902 | 0.04% | 60,791,778 |
| 2024-02-02 | 2024-01-31 | 39.357 | 1,484,356 | -1,590 | 0.04% | 58,420,041 |
| 2024-02-01 | 2024-01-30 | 40.766 | 1,485,946 | +9,140 | 0.04% | 60,576,626 |
| 2024-01-31 | 2024-01-29 | 42.729 | 1,476,806 | -5,067 | 0.04% | 63,102,734 |
| 2024-01-30 | 2024-01-26 | 42.981 | 1,481,873 | +11,624 | 0.04% | 63,692,147 |
| 2024-01-29 | 2024-01-25 | 44.893 | 1,470,249 | -4,669 | 0.04% | 66,004,384 |
| 2024-01-26 | 2024-01-24 | 44.944 | 1,474,918 | -13,015 | 0.04% | 66,288,222 |
| 2024-01-25 | 2024-01-23 | 42.629 | 1,487,933 | +2,087 | 0.04% | 63,428,410 |
| 2024-01-24 | 2024-01-22 | 41.270 | 1,485,846 | -15,896 | 0.04% | 61,320,359 |
| 2024-01-23 | 2024-01-19 | 41.823 | 1,501,742 | +20,863 | 0.04% | 62,807,772 |
| 2024-01-22 | 2024-01-18 | 43.333 | 1,480,879 | +9,736 | 0.04% | 64,171,141 |
| 2024-01-19 | 2024-01-17 | 43.383 | 1,471,143 | -6,060 | 0.04% | 63,823,290 |
| 2024-01-18 | 2024-01-16 | 46.252 | 1,477,203 | +794 | 0.04% | 68,323,913 |
| 2024-01-17 | 2024-01-15 | 46.906 | 1,476,409 | +13,810 | 0.04% | 69,253,166 |
| 2024-01-16 | 2024-01-12 | 48.567 | 1,462,599 | -2,186 | 0.04% | 71,034,548 |
| 2024-01-15 | 2024-01-11 | 49.121 | 1,464,785 | +5,861 | 0.04% | 71,951,647 |
| 2024-01-12 | 2024-01-10 | 48.668 | 1,458,924 | -8,643 | 0.04% | 71,002,915 |
| 2024-01-11 | 2024-01-09 | 47.863 | 1,467,567 | +795 | 0.04% | 70,241,777 |
| 2024-01-10 | 2024-01-08 | 49.524 | 1,466,772 | +12,915 | 0.04% | 72,639,818 |
| 2024-01-09 | 2024-01-05 | 50.681 | 1,453,857 | +2,981 | 0.04% | 73,683,152 |
| 2024-01-08 | 2024-01-04 | 51.537 | 1,450,876 | +7,550 | 0.04% | 74,773,428 |
| 2024-01-05 | 2024-01-03 | 52.443 | 1,443,326 | +3,378 | 0.04% | 75,691,862 |
| 2024-01-04 | 2024-01-02 | 52.342 | 1,439,948 | +397 | 0.04% | 75,369,769 |
| 2024-01-03 | 2023-12-29 | 53.298 | 1,439,551 | +2,285 | 0.04% | 76,725,557 |
| 2024-01-02 | 2023-12-28 | 52.845 | 1,437,266 | +18,180 | 0.04% | 75,952,747 |
| 2023-12-29 | 2023-12-27 | 50.882 | 1,419,086 | +42,781 | 0.04% | 72,206,602 |
| 2023-12-28 | 2023-12-22 | 50.430 | 1,376,305 | +5,663 | 0.04% | 69,406,388 |
| 2023-12-27 | 2023-12-21 | 54.355 | 1,370,642 | -2,186 | 0.04% | 74,501,467 |
| 2023-12-22 | 2023-12-20 | 54.808 | 1,372,828 | +795 | 0.04% | 75,242,123 |
| 2023-12-21 | 2023-12-19 | 55.160 | 1,372,033 | +199 | 0.04% | 75,681,921 |
| 2023-12-20 | 2023-12-18 | 55.211 | 1,371,834 | -2,087 | 0.04% | 75,739,987 |
| 2023-12-19 | 2023-12-15 | 55.563 | 1,373,921 | -2,483 | 0.04% | 76,339,247 |
| 2023-12-18 | 2023-12-14 | 54.305 | 1,376,404 | +5,762 | 0.04% | 74,745,389 |
| 2023-12-15 | 2023-12-13 | 54.657 | 1,370,642 | +1,689 | 0.04% | 74,915,364 |
| 2023-12-14 | 2023-12-12 | 55.160 | 1,368,953 | -5,564 | 0.04% | 75,512,027 |
| 2023-12-13 | 2023-12-11 | 53.399 | 1,374,517 | +5,564 | 0.04% | 73,397,714 |
| 2023-12-12 | 2023-12-08 | 54.204 | 1,368,953 | -2,285 | 0.04% | 74,202,968 |
| 2023-12-11 | 2023-12-07 | 54.506 | 1,371,238 | +496 | 0.04% | 74,740,902 |
| 2023-12-08 | 2023-12-06 | 55.513 | 1,370,742 | +7,451 | 0.04% | 76,093,624 |
| 2023-12-07 | 2023-12-05 | 54.305 | 1,363,291 | +6,160 | 0.04% | 74,033,290 |
| 2023-12-06 | 2023-12-04 | 55.311 | 1,357,131 | +9,736 | 0.04% | 75,064,829 |
| 2023-12-05 | 2023-12-01 | 57.576 | 1,347,395 | -7,113 | 0.04% | 77,577,895 |
| 2023-12-04 | 2023-11-30 | 58.079 | 1,354,508 | -100 | 0.04% | 78,669,143 |
| 2023-12-01 | 2023-11-29 | 57.325 | 1,354,608 | -60,502 | 0.04% | 77,652,313 |
| 2023-11-30 | 2023-11-28 | 56.670 | 1,415,110 | +13,412 | 0.04% | 80,194,692 |
| 2023-11-29 | 2023-11-27 | 58.985 | 1,401,698 | -48,680 | 0.04% | 82,679,740 |
| 2023-11-28 | 2023-11-24 | 59.640 | 1,450,378 | +15,300 | 0.04% | 86,500,096 |
| 2023-11-27 | 2023-11-23 | 61.099 | 1,435,078 | +20,366 | 0.04% | 87,682,158 |
| 2023-11-24 | 2023-11-22 | 60.596 | 1,414,712 | -5,067 | 0.04% | 85,725,803 |
| 2023-11-23 | 2023-11-21 | 58.885 | 1,419,779 | -8,861 | 0.04% | 83,603,343 |
| 2023-11-22 | 2023-11-20 | 60.495 | 1,428,640 | -6,060 | 0.04% | 86,425,979 |
| 2023-11-21 | 2023-11-17 | 58.985 | 1,434,700 | -10,431 | 0.04% | 84,626,376 |
| 2023-11-20 | 2023-11-16 | 60.395 | 1,445,131 | -3,577 | 0.04% | 87,278,143 |
| 2023-11-17 | 2023-11-15 | 58.633 | 1,448,708 | -9,934 | 0.04% | 84,942,261 |
| 2023-11-16 | 2023-11-14 | 56.771 | 1,458,642 | +1,688 | 0.04% | 82,808,487 |
| 2023-11-15 | 2023-11-13 | 57.627 | 1,456,954 | -20,664 | 0.04% | 83,959,214 |
| 2023-11-14 | 2023-11-10 | 54.959 | 1,477,618 | +26,526 | 0.04% | 81,208,567 |
| 2023-11-13 | 2023-11-09 | 57.828 | 1,451,092 | -10,133 | 0.04% | 83,913,534 |
| 2023-11-10 | 2023-11-08 | 57.778 | 1,461,225 | -5,166 | 0.04% | 84,425,962 |
| 2023-11-09 | 2023-11-07 | 58.230 | 1,466,391 | +2,384 | 0.04% | 85,388,657 |
| 2023-11-08 | 2023-11-06 | 59.086 | 1,464,007 | -19,770 | 0.04% | 86,502,426 |
| 2023-11-07 | 2023-11-03 | 55.160 | 1,483,777 | -52,455 | 0.04% | 81,845,767 |
| 2023-11-06 | 2023-11-02 | 52.141 | 1,536,232 | -17,783 | 0.04% | 80,100,200 |
| 2023-11-03 | 2023-11-01 | 51.688 | 1,554,015 | -38,944 | 0.04% | 80,323,511 |
| 2023-11-02 | 2023-10-31 | 50.681 | 1,592,959 | +26,188 | 0.04% | 80,733,002 |
| 2023-11-01 | 2023-10-30 | 50.329 | 1,566,771 | +25,134 | 0.04% | 78,853,788 |
| 2023-10-31 | 2023-10-27 | 52.292 | 1,541,637 | -8,543 | 0.04% | 80,614,786 |
| 2023-10-30 | 2023-10-26 | 52.493 | 1,550,180 | -28,314 | 0.04% | 81,373,589 |
| 2023-10-27 | 2023-10-25 | 51.889 | 1,578,494 | +26,823 | 0.04% | 81,906,551 |
| 2023-10-26 | 2023-10-24 | 54.003 | 1,551,671 | +119,812 | 0.04% | 83,794,671 |
| 2023-10-25 | 2023-10-20 | 56.922 | 1,431,859 | -12,517 | 0.04% | 81,504,182 |
| 2023-10-24 | 2023-10-19 | 56.469 | 1,444,376 | +2,483 | 0.04% | 81,562,430 |
| 2023-10-20 | 2023-10-18 | 56.419 | 1,441,893 | +57,721 | 0.04% | 81,349,649 |
| 2023-10-19 | 2023-10-17 | 61.955 | 1,384,172 | +34,312 | 0.04% | 85,756,125 |
| 2023-10-18 | 2023-10-16 | 62.861 | 1,349,860 | -1,987 | 0.04% | 84,853,195 |
| 2023-10-17 | 2023-10-13 | 63.817 | 1,351,847 | -2,086 | 0.04% | 86,270,801 |
| 2023-10-16 | 2023-10-12 | 65.428 | 1,353,933 | -8,445 | 0.04% | 88,584,464 |
| 2023-10-13 | 2023-10-11 | 64.773 | 1,362,378 | +10,432 | 0.04% | 88,245,629 |
| 2023-10-12 | 2023-10-10 | 64.320 | 1,351,946 | -7,352 | 0.04% | 86,957,538 |
| 2023-10-11 | 2023-10-09 | 62.911 | 1,359,298 | -1,788 | 0.04% | 85,514,887 |
| 2023-10-10 | 2023-10-06 | 62.307 | 1,361,086 | -5,067 | 0.04% | 84,805,349 |
| 2023-10-09 | 2023-10-05 | 61.250 | 1,366,153 | +10,928 | 0.04% | 83,677,164 |
| 2023-10-06 | 2023-10-04 | 61.653 | 1,355,225 | +1,193 | 0.04% | 83,553,477 |
| 2023-10-05 | 2023-10-03 | 63.012 | 1,354,032 | -100 | 0.04% | 85,319,891 |
| 2023-10-04 | 2023-09-29 | 63.263 | 1,354,132 | -13,511 | 0.04% | 85,666,952 |
| 2023-10-03 | 2023-09-28 | 62.458 | 1,367,643 | -894 | 0.04% | 85,420,393 |
| 2023-09-29 | 2023-09-27 | 62.508 | 1,368,537 | -18,578 | 0.04% | 85,545,107 |
| 2023-09-28 | 2023-09-26 | 61.401 | 1,387,115 | +3,577 | 0.04% | 85,170,527 |
| 2023-09-27 | 2023-09-25 | 62.257 | 1,383,538 | +12,319 | 0.04% | 86,134,637 |
| 2023-09-26 | 2023-09-22 | 63.918 | 1,371,219 | -11,723 | 0.04% | 87,645,087 |
| 2023-09-25 | 2023-09-21 | 60.797 | 1,382,942 | -13,511 | 0.04% | 84,079,077 |
| 2023-09-22 | 2023-09-20 | 62.307 | 1,396,453 | +13,312 | 0.04% | 87,008,965 |
| 2023-09-21 | 2023-09-19 | 64.018 | 1,383,141 | +3,378 | 0.04% | 88,546,337 |
| 2023-09-20 | 2023-09-18 | 64.119 | 1,379,763 | +21,657 | 0.04% | 88,468,967 |
| 2023-09-19 | 2023-09-15 | 65.578 | 1,358,106 | -10,828 | 0.04% | 89,062,549 |
| 2023-09-18 | 2023-09-14 | 65.327 | 1,368,934 | -2,881 | 0.04% | 89,428,148 |
| 2023-09-15 | 2023-09-13 | 64.723 | 1,371,815 | +894 | 0.04% | 88,787,852 |
| 2023-09-14 | 2023-09-12 | 64.924 | 1,370,921 | -4,074 | 0.04% | 89,005,978 |
| 2023-09-13 | 2023-09-11 | 65.428 | 1,374,995 | -7,848 | 0.04% | 89,962,498 |
| 2023-09-12 | 2023-09-07 | 64.723 | 1,382,843 | +695 | 0.04% | 89,501,617 |
| 2023-09-11 | 2023-09-06 | 66.082 | 1,382,148 | -2,980 | 0.04% | 91,334,806 |
| 2023-09-07 | 2023-09-05 | 65.428 | 1,385,128 | -894 | 0.04% | 90,625,475 |
| 2023-09-06 | 2023-09-04 | 65.931 | 1,386,022 | -1,490 | 0.04% | 91,381,536 |
| 2023-09-05 | 2023-08-31 | 64.622 | 1,387,512 | +2,384 | 0.04% | 89,664,144 |
| 2023-09-04 | 2023-08-30 | 65.377 | 1,385,128 | +58,416 | 0.04% | 90,555,763 |
| 2023-08-31 | 2023-08-29 | 69.102 | 1,326,712 | -23,545 | 0.04% | 91,677,810 |
| 2023-08-30 | 2023-08-28 | 66.887 | 1,350,257 | -5,464 | 0.04% | 90,314,702 |
| 2023-08-29 | 2023-08-25 | 65.679 | 1,355,721 | +11,126 | 0.04% | 89,042,608 |
| 2023-08-28 | 2023-08-24 | 68.347 | 1,344,595 | -24,737 | 0.04% | 91,898,473 |
| 2023-08-25 | 2023-08-23 | 64.824 | 1,369,332 | -8,146 | 0.04% | 88,764,979 |
| 2023-08-24 | 2023-08-22 | 62.911 | 1,377,478 | -3,279 | 0.04% | 86,658,610 |
| 2023-08-23 | 2023-08-21 | 61.854 | 1,380,757 | +7,253 | 0.04% | 85,405,565 |
| 2023-08-22 | 2023-08-18 | 64.018 | 1,373,504 | -497 | 0.04% | 87,929,393 |
| 2023-08-21 | 2023-08-17 | 64.824 | 1,374,001 | -11,127 | 0.04% | 89,067,640 |
| 2023-08-18 | 2023-08-16 | 63.465 | 1,385,128 | +7,550 | 0.04% | 87,906,711 |
| 2023-08-17 | 2023-08-15 | 65.075 | 1,377,578 | +7,352 | 0.04% | 89,646,174 |
| 2023-08-16 | 2023-08-14 | 66.283 | 1,370,226 | +11,028 | 0.04% | 90,822,827 |
| 2023-08-15 | 2023-08-11 | 67.541 | 1,359,198 | +15,200 | 0.04% | 91,802,029 |
| 2023-08-14 | 2023-08-10 | 69.605 | 1,343,998 | -2,087 | 0.04% | 93,548,718 |
| 2023-08-11 | 2023-08-09 | 68.800 | 1,346,085 | -13,312 | 0.04% | 92,610,032 |
| 2023-08-10 | 2023-08-08 | 66.786 | 1,359,397 | +9,239 | 0.04% | 90,789,216 |
| 2023-08-09 | 2023-08-07 | 69.001 | 1,350,158 | +6,855 | 0.04% | 93,162,060 |
| 2023-08-08 | 2023-08-04 | 69.303 | 1,343,303 | -5,265 | 0.04% | 93,094,701 |
| 2023-08-07 | 2023-08-03 | 67.441 | 1,348,568 | -17,982 | 0.04% | 90,948,321 |
| 2023-08-04 | 2023-08-02 | 66.031 | 1,366,550 | +43,514 | 0.04% | 90,235,286 |
| 2023-08-03 | 2023-08-01 | 68.447 | 1,323,036 | +4,868 | 0.04% | 90,558,163 |
| 2023-08-02 | 2023-07-31 | 67.642 | 1,318,168 | -33,281 | 0.04% | 89,163,492 |
| 2023-08-01 | 2023-07-28 | 65.880 | 1,351,449 | -2,186 | 0.04% | 89,034,094 |
| 2023-07-31 | 2023-07-27 | 64.471 | 1,353,635 | +6,756 | 0.04% | 87,270,555 |
| 2023-07-28 | 2023-07-26 | 63.767 | 1,346,879 | +3,675 | 0.04% | 85,885,971 |
| 2023-07-27 | 2023-07-25 | 63.716 | 1,343,204 | -64,078 | 0.04% | 85,584,027 |
| 2023-07-26 | 2023-07-24 | 58.734 | 1,407,282 | +12,915 | 0.04% | 82,654,980 |
| 2023-07-25 | 2023-07-21 | 60.143 | 1,394,367 | -143,357 | 0.04% | 83,861,386 |
| 2023-07-24 | 2023-07-20 | 57.375 | 1,537,724 | +993 | 0.04% | 88,226,750 |
| 2023-07-21 | 2023-07-19 | 58.281 | 1,536,731 | -894 | 0.04% | 89,561,931 |
| 2023-07-20 | 2023-07-18 | 57.576 | 1,537,625 | +46,494 | 0.04% | 88,530,617 |
| 2023-07-19 | 2023-07-14 | 59.992 | 1,491,131 | -36,460 | 0.04% | 89,455,921 |
| 2023-07-18 | 2023-07-13 | 60.244 | 1,527,591 | -35,665 | 0.04% | 92,027,638 |
| 2023-07-14 | 2023-07-12 | 55.815 | 1,563,256 | -11,127 | 0.04% | 87,252,662 |
| 2023-07-13 | 2023-07-11 | 54.053 | 1,574,383 | +56,230 | 0.04% | 85,100,421 |
| 2023-07-12 | 2023-07-10 | 54.456 | 1,518,153 | -4,570 | 0.04% | 82,672,265 |
| 2023-07-11 | 2023-07-07 | 52.845 | 1,522,723 | +7,252 | 0.04% | 80,468,748 |
| 2023-07-10 | 2023-07-06 | 54.154 | 1,515,471 | -4,570 | 0.04% | 82,068,583 |
| 2023-07-07 | 2023-07-05 | 55.613 | 1,520,041 | -6,755 | 0.04% | 84,534,622 |
| 2023-07-06 | 2023-07-04 | 56.117 | 1,526,796 | -1,987 | 0.04% | 85,678,709 |
| 2023-07-05 | 2023-07-03 | 55.966 | 1,528,783 | +8,941 | 0.04% | 85,559,388 |
| 2023-07-04 | 2023-06-30 | 53.902 | 1,519,842 | +15,200 | 0.04% | 81,922,830 |
| 2023-07-03 | 2023-06-29 | 55.563 | 1,504,642 | +8,047 | 0.04% | 83,602,505 |
| 2023-06-30 | 2023-06-28 | 57.073 | 1,496,595 | +2,186 | 0.04% | 85,415,046 |
| 2023-06-29 | 2023-06-27 | 56.570 | 1,494,409 | -100 | 0.04% | 84,538,166 |
| 2023-06-28 | 2023-06-26 | 54.758 | 1,494,509 | +2,583 | 0.04% | 81,836,014 |
| 2023-06-27 | 2023-06-23 | 54.506 | 1,491,926 | +5,067 | 0.04% | 81,319,140 |
| 2023-06-26 | 2023-06-21 | 55.261 | 1,486,859 | -894 | 0.04% | 82,165,436 |
| 2023-06-21 | 2023-06-19 | 58.180 | 1,487,753 | +10,531 | 0.04% | 86,557,699 |
| 2023-06-20 | 2023-06-16 | 60.294 | 1,477,222 | +20,266 | 0.04% | 89,067,573 |
| 2023-06-19 | 2023-06-15 | 61.552 | 1,456,956 | -3,576 | 0.04% | 89,678,829 |
| 2023-06-16 | 2023-06-14 | 59.489 | 1,460,532 | -17,982 | 0.04% | 86,885,157 |
| 2023-06-15 | 2023-06-13 | 59.740 | 1,478,514 | -4,768 | 0.04% | 88,326,942 |
| 2023-06-14 | 2023-06-12 | 60.042 | 1,483,282 | -21,360 | 0.04% | 89,059,695 |
| 2023-06-13 | 2023-06-09 | 58.784 | 1,504,642 | -14,803 | 0.04% | 88,449,027 |
| 2023-06-12 | 2023-06-08 | 57.174 | 1,519,445 | +19,969 | 0.04% | 86,872,106 |
| 2023-06-09 | 2023-06-07 | 58.834 | 1,499,476 | -3,974 | 0.04% | 88,220,815 |
| 2023-06-08 | 2023-06-06 | 56.570 | 1,503,450 | +17,386 | 0.04% | 85,049,612 |
| 2023-06-07 | 2023-06-05 | 57.878 | 1,486,064 | -1,490 | 0.04% | 86,010,682 |
| 2023-06-06 | 2023-06-02 | 57.476 | 1,487,554 | -43,514 | 0.04% | 85,497,985 |
| 2023-06-05 | 2023-06-01 | 53.902 | 1,531,068 | -13,809 | 0.04% | 82,527,936 |
| 2023-06-02 | 2023-05-31 | 53.349 | 1,544,877 | -8,047 | 0.04% | 82,417,001 |
| 2023-06-01 | 2023-05-30 | 54.858 | 1,552,924 | -5,067 | 0.04% | 85,191,004 |
| 2023-05-31 | 2023-05-29 | 51.537 | 1,557,991 | +3,775 | 0.04% | 80,293,786 |
| 2023-05-30 | 2023-05-25 | 54.154 | 1,554,216 | -3,676 | 0.04% | 84,166,774 |
| 2023-05-29 | 2023-05-24 | 55.915 | 1,557,892 | +4,471 | 0.04% | 87,110,086 |
| 2023-05-25 | 2023-05-23 | 55.513 | 1,553,421 | -19,969 | 0.04% | 86,234,633 |
| 2023-05-24 | 2023-05-22 | 53.852 | 1,573,390 | -28,115 | 0.04% | 84,729,999 |
| 2023-05-23 | 2023-05-19 | 50.379 | 1,601,505 | +16,392 | 0.05% | 80,682,512 |
| 2023-05-22 | 2023-05-18 | 52.896 | 1,585,113 | +5,862 | 0.04% | 83,845,543 |
| 2023-05-19 | 2023-05-17 | 52.946 | 1,579,251 | -9,637 | 0.04% | 83,614,950 |
| 2023-05-18 | 2023-05-16 | 53.349 | 1,588,888 | -2,781 | 0.04% | 84,764,926 |
| 2023-05-17 | 2023-05-15 | 52.996 | 1,591,669 | -20,267 | 0.04% | 84,352,540 |
| 2023-05-16 | 2023-05-12 | 51.386 | 1,611,936 | -10,730 | 0.05% | 82,830,555 |
| 2023-05-15 | 2023-05-11 | 51.386 | 1,622,666 | -4,967 | 0.05% | 83,381,924 |
| 2023-05-12 | 2023-05-10 | 51.285 | 1,627,633 | -4,769 | 0.05% | 83,473,324 |
| 2023-05-11 | 2023-05-09 | 50.379 | 1,632,402 | +100 | 0.05% | 82,239,078 |
| 2023-05-10 | 2023-05-08 | 52.191 | 1,632,302 | -8,544 | 0.05% | 85,191,508 |
| 2023-05-09 | 2023-05-05 | 52.090 | 1,640,846 | -3,974 | 0.05% | 85,472,264 |
| 2023-05-08 | 2023-05-04 | 50.782 | 1,644,820 | +994 | 0.05% | 83,526,942 |
| 2023-05-05 | 2023-05-03 | 50.681 | 1,643,826 | -5,465 | 0.05% | 83,311,001 |
| 2023-05-04 | 2023-05-02 | 51.184 | 1,649,291 | +5,365 | 0.05% | 84,418,043 |
| 2023-05-03 | 2023-04-28 | 51.637 | 1,643,926 | +4,371 | 0.05% | 84,888,070 |
| 2023-05-02 | 2023-04-27 | 51.688 | 1,639,555 | -45,699 | 0.05% | 84,744,880 |
| 2023-04-28 | 2023-04-26 | 51.084 | 1,685,254 | -1,987 | 0.05% | 86,089,155 |
| 2023-04-27 | 2023-04-25 | 48.416 | 1,687,241 | +8,544 | 0.05% | 81,690,062 |
| 2023-04-26 | 2023-04-24 | 50.379 | 1,678,697 | -35,268 | 0.05% | 84,571,382 |
| 2023-04-25 | 2023-04-21 | 48.869 | 1,713,965 | -13,710 | 0.05% | 83,760,298 |
| 2023-04-24 | 2023-04-20 | 49.322 | 1,727,675 | +149,815 | 0.05% | 85,212,864 |
| 2023-04-21 | 2023-04-19 | 52.040 | 1,577,860 | +42,818 | 0.04% | 82,111,889 |
| 2023-04-20 | 2023-04-18 | 54.456 | 1,535,042 | +2,285 | 0.04% | 83,591,970 |
| 2023-04-19 | 2023-04-17 | 55.211 | 1,532,757 | +1,689 | 0.04% | 84,624,667 |
| 2023-04-18 | 2023-04-14 | 54.405 | 1,531,068 | +8,444 | 0.04% | 83,298,505 |
| 2023-04-17 | 2023-04-13 | 55.110 | 1,522,624 | -2,583 | 0.04% | 83,911,952 |
| 2023-04-14 | 2023-04-12 | 54.456 | 1,525,207 | -86,530 | 0.04% | 83,056,397 |
| 2023-04-13 | 2023-04-11 | 56.570 | 1,611,737 | +25,432 | 0.05% | 91,175,368 |
| 2023-04-12 | 2023-04-06 | 56.519 | 1,586,305 | +10,630 | 0.04% | 89,656,852 |
| 2023-04-11 | 2023-04-04 | 57.274 | 1,575,675 | +27,023 | 0.04% | 90,245,580 |
| 2023-04-06 | 2023-04-03 | 58.784 | 1,548,652 | +16,690 | 0.04% | 91,036,115 |
| 2023-04-04 | 2023-03-31 | 60.848 | 1,531,962 | -5,564 | 0.04% | 93,216,186 |
| 2023-04-03 | 2023-03-30 | 59.791 | 1,537,526 | -28,413 | 0.04% | 91,929,722 |
| 2023-03-31 | 2023-03-29 | 56.620 | 1,565,939 | -1,589 | 0.04% | 88,663,403 |
| 2023-03-30 | 2023-03-28 | 55.764 | 1,567,528 | +5,563 | 0.04% | 87,412,211 |
| 2023-03-29 | 2023-03-27 | 55.764 | 1,561,965 | -4,371 | 0.04% | 87,101,993 |
| 2023-03-28 | 2023-03-24 | 57.274 | 1,566,336 | +3,775 | 0.04% | 89,710,696 |
| 2023-03-27 | 2023-03-23 | 56.972 | 1,562,561 | -3,676 | 0.04% | 89,022,635 |
| 2023-03-24 | 2023-03-22 | 54.355 | 1,566,237 | -4,967 | 0.04% | 85,133,065 |
| 2023-03-23 | 2023-03-21 | 53.651 | 1,571,204 | -696 | 0.04% | 84,295,971 |
| 2023-03-22 | 2023-03-20 | 53.349 | 1,571,900 | -6,854 | 0.04% | 83,858,640 |
| 2023-03-21 | 2023-03-17 | 53.751 | 1,578,754 | -24,440 | 0.04% | 84,859,946 |
| 2023-03-20 | 2023-03-16 | 51.486 | 1,603,194 | +2,285 | 0.05% | 82,542,715 |
| 2023-03-17 | 2023-03-15 | 51.637 | 1,600,909 | +11,723 | 0.05% | 82,666,784 |
| 2023-03-16 | 2023-03-14 | 50.379 | 1,589,186 | +6,259 | 0.04% | 80,061,891 |
| 2023-03-15 | 2023-03-13 | 52.644 | 1,582,927 | -22,651 | 0.04% | 83,331,578 |
| 2023-03-14 | 2023-03-10 | 50.530 | 1,605,578 | +19,571 | 0.05% | 81,130,127 |
| 2023-03-13 | 2023-03-09 | 53.449 | 1,586,007 | -198 | 0.04% | 84,770,872 |
| 2023-03-10 | 2023-03-08 | 54.707 | 1,586,205 | -3,378 | 0.04% | 86,777,252 |
| 2023-03-09 | 2023-03-07 | 56.217 | 1,589,583 | +6,656 | 0.04% | 89,362,111 |
| 2023-03-08 | 2023-03-06 | 57.979 | 1,582,927 | +4,272 | 0.04% | 91,776,270 |
| 2023-03-07 | 2023-03-03 | 59.136 | 1,578,655 | -20,565 | 0.04% | 93,355,978 |
| 2023-03-06 | 2023-03-02 | 55.966 | 1,599,220 | +8,643 | 0.05% | 89,501,443 |
| 2023-03-03 | 2023-03-01 | 56.419 | 1,590,577 | -10,928 | 0.04% | 89,738,198 |
| 2023-03-02 | 2023-02-28 | 52.845 | 1,601,505 | -15,399 | 0.05% | 84,632,006 |
| 2023-03-01 | 2023-02-27 | 54.556 | 1,616,904 | -22,551 | 0.05% | 88,212,586 |
| 2023-02-28 | 2023-02-24 | 53.198 | 1,639,455 | +14,802 | 0.05% | 87,215,068 |
| 2023-02-27 | 2023-02-23 | 55.412 | 1,624,653 | +5,465 | 0.05% | 90,025,382 |
| 2023-02-24 | 2023-02-22 | 55.865 | 1,619,188 | -24,134 | 0.05% | 90,455,982 |
| 2023-02-23 | 2023-02-21 | 57.325 | 1,643,322 | +27,611 | 0.05% | 94,202,717 |
| 2023-02-22 | 2023-02-20 | 61.150 | 1,615,711 | -6,259 | 0.05% | 98,800,012 |
| 2023-02-21 | 2023-02-17 | 60.344 | 1,621,970 | +12,915 | 0.05% | 97,876,636 |
| 2023-02-20 | 2023-02-16 | 62.307 | 1,609,055 | -22,055 | 0.05% | 100,255,584 |
| 2023-02-17 | 2023-02-15 | 61.150 | 1,631,110 | +14,107 | 0.05% | 99,741,654 |
| 2023-02-16 | 2023-02-14 | 62.609 | 1,617,003 | -12,219 | 0.05% | 101,239,092 |
| 2023-02-15 | 2023-02-13 | 63.666 | 1,629,222 | +5,364 | 0.05% | 103,726,047 |
| 2023-02-14 | 2023-02-10 | 61.703 | 1,623,858 | -2,881 | 0.05% | 100,197,193 |
| 2023-02-13 | 2023-02-09 | 65.428 | 1,626,739 | +4,769 | 0.05% | 106,433,481 |
| 2023-02-10 | 2023-02-08 | 62.911 | 1,621,970 | +38,447 | 0.05% | 102,039,863 |
| 2023-02-09 | 2023-02-07 | 67.038 | 1,583,523 | -2,484 | 0.04% | 106,156,266 |
| 2023-02-08 | 2023-02-06 | 66.182 | 1,586,007 | +37,951 | 0.04% | 104,965,816 |
| 2023-02-07 | 2023-02-03 | 69.705 | 1,548,056 | +18,081 | 0.04% | 107,907,958 |
| 2023-02-06 | 2023-02-02 | 71.316 | 1,529,975 | -28,413 | 0.04% | 109,111,674 |
| 2023-02-03 | 2023-02-01 | 71.870 | 1,558,388 | -87,028 | 0.04% | 112,000,726 |
| 2023-02-02 | 2023-01-31 | 69.102 | 1,645,416 | +8,444 | 0.05% | 113,700,739 |
| 2023-02-01 | 2023-01-30 | 69.051 | 1,636,972 | +160,048 | 0.05% | 113,034,859 |
| 2023-01-31 | 2023-01-27 | 73.178 | 1,476,924 | +9,438 | 0.04% | 108,078,570 |
| 2023-01-30 | 2023-01-26 | 72.172 | 1,467,486 | +20,863 | 0.04% | 105,910,777 |
| 2023-01-27 | 2023-01-20 | 70.561 | 1,446,623 | +71,926 | 0.04% | 102,075,241 |
| 2023-01-26 | 2023-01-19 | 68.598 | 1,374,697 | +40,832 | 0.04% | 94,301,777 |
| 2023-01-20 | 2023-01-18 | 72.977 | 1,333,865 | -9,239 | 0.04% | 97,341,249 |
| 2023-01-19 | 2023-01-17 | 71.970 | 1,343,104 | +65,668 | 0.04% | 96,663,544 |
| 2023-01-18 | 2023-01-16 | 71.970 | 1,277,436 | +8,544 | 0.04% | 91,937,401 |
| 2023-01-17 | 2023-01-13 | 74.889 | 1,268,892 | +19,372 | 0.04% | 95,026,476 |
| 2023-01-16 | 2023-01-12 | 73.732 | 1,249,520 | +46,693 | 0.04% | 92,129,321 |
| 2023-01-13 | 2023-01-11 | 77.204 | 1,202,827 | +21,161 | 0.03% | 92,863,610 |
| 2023-01-12 | 2023-01-10 | 78.261 | 1,181,666 | +15,597 | 0.03% | 92,478,796 |
| 2023-01-11 | 2023-01-09 | 80.375 | 1,166,069 | -137,098 | 0.03% | 93,723,004 |
| 2023-01-10 | 2023-01-06 | 78.714 | 1,303,167 | -7,451 | 0.04% | 102,577,913 |
| 2023-01-09 | 2023-01-05 | 79.872 | 1,310,618 | -76,000 | 0.04% | 104,681,537 |
| 2023-01-06 | 2023-01-04 | 78.060 | 1,386,618 | +5,563 | 0.04% | 108,239,472 |
| 2023-01-05 | 2023-01-03 | 74.084 | 1,381,055 | +30,202 | 0.04% | 102,314,178 |
| 2023-01-04 | 2022-12-30 | 71.517 | 1,350,853 | +5,066 | 0.04% | 96,609,360 |
| 2023-01-03 | 2022-12-29 | 71.115 | 1,345,787 | +34,176 | 0.04% | 95,705,198 |
| 2022-12-30 | 2022-12-28 | 73.581 | 1,311,611 | -26,923 | 0.04% | 96,509,365 |
| 2022-12-29 | 2022-12-23 | 69.806 | 1,338,534 | +7,649 | 0.04% | 93,437,864 |
| 2022-12-28 | 2022-12-22 | 72.272 | 1,330,885 | -61,595 | 0.04% | 96,186,031 |
| 2022-12-23 | 2022-12-21 | 67.541 | 1,392,480 | +2,683 | 0.04% | 94,049,939 |
| 2022-12-22 | 2022-12-20 | 67.340 | 1,389,797 | +35,367 | 0.04% | 93,588,938 |
| 2022-12-21 | 2022-12-19 | 70.762 | 1,354,430 | +894 | 0.04% | 95,842,674 |
| 2022-12-20 | 2022-12-16 | 69.957 | 1,353,536 | +94,280 | 0.04% | 94,689,462 |
| 2022-12-19 | 2022-12-15 | 69.152 | 1,259,256 | +1,093 | 0.04% | 87,079,875 |
| 2022-12-16 | 2022-12-14 | 71.467 | 1,258,163 | -67,158 | 0.04% | 89,917,100 |
| 2022-12-15 | 2022-12-13 | 71.517 | 1,325,321 | -44,408 | 0.04% | 94,783,380 |
| 2022-12-14 | 2022-12-12 | 68.447 | 1,369,729 | +54,541 | 0.04% | 93,754,170 |
| 2022-12-13 | 2022-12-09 | 70.561 | 1,315,188 | -35,864 | 0.04% | 92,801,049 |
| 2022-12-12 | 2022-12-08 | 69.152 | 1,351,052 | -44,805 | 0.04% | 93,427,738 |
| 2022-12-09 | 2022-12-07 | 62.257 | 1,395,857 | +53,945 | 0.04% | 86,901,578 |
| 2022-12-08 | 2022-12-06 | 64.069 | 1,341,912 | -33,281 | 0.04% | 85,974,464 |
| 2022-12-07 | 2022-12-05 | 64.069 | 1,375,193 | +7,550 | 0.04% | 88,106,732 |
| 2022-12-06 | 2022-12-02 | 60.395 | 1,367,643 | +37,652 | 0.04% | 82,598,285 |
| 2022-12-05 | 2022-12-01 | 58.079 | 1,329,991 | -39,341 | 0.04% | 77,245,208 |
| 2022-12-02 | 2022-11-30 | 56.922 | 1,369,332 | -10,233 | 0.04% | 77,945,024 |
| 2022-12-01 | 2022-11-29 | 55.160 | 1,379,565 | -76,198 | 0.04% | 76,097,389 |
| 2022-11-30 | 2022-11-28 | 51.033 | 1,455,763 | -3,776 | 0.04% | 74,292,619 |
| 2022-11-29 | 2022-11-25 | 51.134 | 1,459,539 | +51,661 | 0.04% | 74,632,235 |
| 2022-11-28 | 2022-11-24 | 54.104 | 1,407,878 | -45,104 | 0.04% | 76,171,152 |
| 2022-11-25 | 2022-11-23 | 53.449 | 1,452,982 | -52,455 | 0.04% | 77,660,787 |
| 2022-11-24 | 2022-11-22 | 50.580 | 1,505,437 | +44,806 | 0.04% | 76,145,753 |
| 2022-11-23 | 2022-11-21 | 54.003 | 1,460,631 | -1,391 | 0.04% | 78,878,251 |
| 2022-11-22 | 2022-11-18 | 54.657 | 1,462,022 | +9,338 | 0.04% | 79,909,933 |
| 2022-11-21 | 2022-11-17 | 53.953 | 1,452,684 | +71,033 | 0.04% | 78,375,978 |
| 2022-11-18 | 2022-11-16 | 53.147 | 1,381,651 | -12,517 | 0.04% | 73,430,977 |
| 2022-11-17 | 2022-11-15 | 52.543 | 1,394,168 | -63,880 | 0.04% | 73,254,219 |
| 2022-11-16 | 2022-11-14 | 47.460 | 1,458,048 | +35,566 | 0.04% | 69,199,117 |
| 2022-11-15 | 2022-11-11 | 48.215 | 1,422,482 | -95,572 | 0.04% | 68,585,029 |
| 2022-11-14 | 2022-11-10 | 41.018 | 1,518,054 | +69,344 | 0.04% | 62,267,562 |
| 2022-11-11 | 2022-11-09 | 44.793 | 1,448,710 | -3,576 | 0.04% | 64,891,603 |
| 2022-11-10 | 2022-11-08 | 46.051 | 1,452,286 | -27,519 | 0.04% | 66,879,078 |
| 2022-11-09 | 2022-11-07 | 45.648 | 1,479,805 | +26,764 | 0.04% | 67,550,538 |
| 2022-11-08 | 2022-11-04 | 42.176 | 1,453,041 | -80,570 | 0.04% | 61,282,846 |
| 2022-11-07 | 2022-11-03 | 36.388 | 1,533,611 | +16,392 | 0.04% | 55,804,670 |
| 2022-11-04 | 2022-11-02 | 37.445 | 1,517,219 | +21,359 | 0.04% | 56,811,760 |
| 2022-11-03 | 2022-11-01 | 37.394 | 1,495,860 | -196,010 | 0.04% | 55,936,694 |
| 2022-11-02 | 2022-10-31 | 32.512 | 1,691,870 | -21,956 | 0.05% | 55,006,821 |
| 2022-11-01 | 2022-10-28 | 33.016 | 1,713,826 | +74,013 | 0.05% | 56,583,213 |
| 2022-10-31 | 2022-10-27 | 35.985 | 1,639,813 | +150,212 | 0.05% | 59,008,884 |
| 2022-10-28 | 2022-10-26 | 38.099 | 1,489,601 | -31,989 | 0.04% | 56,752,222 |
| 2022-10-27 | 2022-10-25 | 36.790 | 1,521,590 | -10,929 | 0.04% | 55,979,892 |
| 2022-10-26 | 2022-10-24 | 35.180 | 1,532,519 | +29,010 | 0.04% | 53,913,817 |
| 2022-10-25 | 2022-10-21 | 40.263 | 1,503,509 | +77,391 | 0.04% | 60,535,907 |
| 2022-10-24 | 2022-10-20 | 43.836 | 1,426,118 | +52,753 | 0.04% | 62,515,924 |
| 2022-10-21 | 2022-10-19 | 47.963 | 1,373,365 | +61,893 | 0.04% | 65,871,251 |
| 2022-10-20 | 2022-10-18 | 51.788 | 1,311,472 | -31,394 | 0.04% | 67,919,023 |
| 2022-10-19 | 2022-10-17 | 49.171 | 1,342,866 | -12,418 | 0.04% | 66,030,453 |
| 2022-10-18 | 2022-10-14 | 49.071 | 1,355,284 | -38,249 | 0.04% | 66,504,642 |
| 2022-10-17 | 2022-10-13 | 47.913 | 1,393,533 | +60,502 | 0.04% | 66,768,442 |
| 2022-10-14 | 2022-10-12 | 50.178 | 1,333,031 | +696 | 0.04% | 66,888,652 |
| 2022-10-13 | 2022-10-11 | 50.731 | 1,332,335 | +13,769 | 0.04% | 67,591,332 |
| 2022-10-12 | 2022-10-10 | 52.342 | 1,318,566 | +13,909 | 0.04% | 69,016,391 |
| 2022-10-11 | 2022-10-07 | 54.204 | 1,304,657 | +5,265 | 0.04% | 70,717,856 |
| 2022-10-10 | 2022-10-06 | 56.318 | 1,299,392 | -10,233 | 0.04% | 73,179,142 |
| 2022-10-07 | 2022-10-05 | 56.620 | 1,309,625 | -55,336 | 0.04% | 74,150,915 |
| 2022-10-06 | 2022-10-03 | 52.342 | 1,364,961 | -14,305 | 0.04% | 71,444,799 |
| 2022-10-05 | 2022-09-30 | 51.285 | 1,379,266 | -24,837 | 0.04% | 70,735,797 |
| 2022-10-03 | 2022-09-29 | 52.493 | 1,404,103 | +23,446 | 0.04% | 73,705,570 |
| 2022-09-30 | 2022-09-28 | 53.651 | 1,380,657 | -35,467 | 0.04% | 74,073,018 |
| 2022-09-29 | 2022-09-27 | 56.519 | 1,416,124 | -1,093 | 0.04% | 80,038,340 |
| 2022-09-28 | 2022-09-26 | 55.966 | 1,417,217 | -10,829 | 0.04% | 79,315,520 |
| 2022-09-27 | 2022-09-23 | 55.110 | 1,428,046 | -4,570 | 0.04% | 78,699,750 |
| 2022-09-26 | 2022-09-22 | 55.865 | 1,432,616 | +10,730 | 0.04% | 80,033,132 |
| 2022-09-23 | 2022-09-21 | 56.217 | 1,421,886 | +6,358 | 0.04% | 79,934,633 |
| 2022-09-22 | 2022-09-20 | 58.079 | 1,415,528 | -1,291 | 0.04% | 82,213,154 |
| 2022-09-21 | 2022-09-19 | 57.023 | 1,416,819 | +2,086 | 0.04% | 80,790,690 |
| 2022-09-20 | 2022-09-16 | 57.677 | 1,414,733 | +16,690 | 0.04% | 81,597,366 |
| 2022-09-19 | 2022-09-15 | 62.307 | 1,398,043 | +8,842 | 0.04% | 87,108,034 |
| 2022-09-16 | 2022-09-14 | 61.854 | 1,389,201 | -5,762 | 0.04% | 85,927,862 |
| 2022-09-15 | 2022-09-13 | 63.666 | 1,394,963 | +15,895 | 0.04% | 88,811,714 |
| 2022-09-14 | 2022-09-09 | 64.924 | 1,379,068 | -19,074 | 0.04% | 89,534,915 |
| 2022-09-13 | 2022-09-08 | 62.810 | 1,398,142 | +2,980 | 0.04% | 87,817,871 |
| 2022-09-09 | 2022-09-07 | 63.163 | 1,395,162 | +4,073 | 0.04% | 88,122,214 |
| 2022-09-08 | 2022-09-06 | 65.830 | 1,391,089 | -5,464 | 0.04% | 91,575,584 |
| 2022-09-07 | 2022-09-05 | 66.082 | 1,396,553 | +7,650 | 0.04% | 92,286,714 |
| 2022-09-06 | 2022-09-02 | 67.239 | 1,388,903 | -8,743 | 0.04% | 93,388,932 |
| 2022-09-05 | 2022-09-01 | 67.491 | 1,397,646 | +14,008 | 0.04% | 94,328,515 |
| 2022-09-02 | 2022-08-31 | 69.253 | 1,383,638 | -2,185 | 0.04% | 95,820,394 |
| 2022-09-01 | 2022-08-30 | 68.447 | 1,385,823 | +100,638 | 0.04% | 94,855,760 |
| 2022-08-31 | 2022-08-29 | 71.417 | 1,285,185 | -20,863 | 0.04% | 91,783,598 |
| 2022-08-30 | 2022-08-26 | 71.215 | 1,306,048 | +97,360 | 0.04% | 93,010,636 |
| 2022-08-29 | 2022-08-25 | 74.235 | 1,208,688 | -32,785 | 0.03% | 89,727,025 |
| 2022-08-26 | 2022-08-24 | 69.454 | 1,241,473 | +32,884 | 0.04% | 86,225,039 |
| 2022-08-25 | 2022-08-23 | 75.594 | 1,208,589 | +23,545 | 0.03% | 91,362,002 |
| 2022-08-24 | 2022-08-22 | 75.040 | 1,185,044 | -8,047 | 0.03% | 88,926,081 |
| 2022-08-23 | 2022-08-19 | 74.487 | 1,193,091 | -10,531 | 0.03% | 88,869,415 |
| 2022-08-22 | 2022-08-18 | 71.165 | 1,203,622 | +15,200 | 0.03% | 85,655,758 |
| 2022-08-19 | 2022-08-17 | 72.172 | 1,188,422 | +2,285 | 0.03% | 85,770,288 |
| 2022-08-18 | 2022-08-16 | 72.373 | 1,186,137 | +4,471 | 0.03% | 85,844,164 |
| 2022-08-17 | 2022-08-15 | 75.695 | 1,181,666 | -1,689 | 0.03% | 89,445,730 |
| 2022-08-16 | 2022-08-12 | 76.198 | 1,183,355 | -695 | 0.03% | 90,169,147 |
| 2022-08-15 | 2022-08-11 | 76.047 | 1,184,050 | +2,483 | 0.03% | 90,043,329 |
| 2022-08-12 | 2022-08-10 | 74.537 | 1,181,567 | +38,348 | 0.03% | 88,070,497 |
| 2022-08-11 | 2022-08-09 | 77.355 | 1,143,219 | +993 | 0.03% | 88,434,217 |
| 2022-08-10 | 2022-08-08 | 77.808 | 1,142,226 | +11,823 | 0.03% | 88,874,786 |
| 2022-08-09 | 2022-08-05 | 79.872 | 1,130,403 | +3,874 | 0.03% | 90,287,424 |
| 2022-08-08 | 2022-08-04 | 80.375 | 1,126,529 | -1,887 | 0.03% | 90,544,970 |
| 2022-08-05 | 2022-08-03 | 79.771 | 1,128,416 | -17,088 | 0.03% | 90,015,135 |
| 2022-08-04 | 2022-08-02 | 77.003 | 1,145,504 | -17,783 | 0.03% | 88,207,411 |
| 2022-08-03 | 2022-08-01 | 79.671 | 1,163,287 | +5,563 | 0.03% | 92,679,744 |
| 2022-08-02 | 2022-07-29 | 79.520 | 1,157,724 | +49,574 | 0.03% | 92,061,736 |
| 2022-08-01 | 2022-07-28 | 85.609 | 1,108,150 | -9,835 | 0.03% | 94,868,034 |
| 2022-07-29 | 2022-07-27 | 85.207 | 1,117,985 | -6,954 | 0.03% | 95,259,867 |
| 2022-07-28 | 2022-07-26 | 85.207 | 1,124,939 | -3,179 | 0.03% | 95,852,395 |
| 2022-07-27 | 2022-07-25 | 83.848 | 1,128,118 | -3,676 | 0.03% | 94,590,291 |
| 2022-07-26 | 2022-07-22 | 85.660 | 1,131,794 | -20,366 | 0.03% | 96,949,144 |
| 2022-07-25 | 2022-07-21 | 82.942 | 1,152,160 | -11,822 | 0.03% | 95,562,397 |
| 2022-07-22 | 2022-07-20 | 81.935 | 1,163,982 | -6,557 | 0.03% | 95,371,300 |
| 2022-07-21 | 2022-07-19 | 79.872 | 1,170,539 | +5,662 | 0.03% | 93,493,162 |
| 2022-07-20 | 2022-07-18 | 81.281 | 1,164,877 | -11,226 | 0.03% | 94,682,482 |
| 2022-07-19 | 2022-07-15 | 78.513 | 1,176,103 | +4,074 | 0.03% | 92,339,388 |
| 2022-07-18 | 2022-07-14 | 81.080 | 1,172,029 | +16,690 | 0.03% | 95,027,857 |
| 2022-07-15 | 2022-07-13 | 81.231 | 1,155,339 | -4,868 | 0.03% | 93,849,076 |
| 2022-07-14 | 2022-07-12 | 80.979 | 1,160,207 | -15,101 | 0.03% | 93,952,548 |
| 2022-07-13 | 2022-07-11 | 82.741 | 1,175,308 | +60,701 | 0.03% | 97,245,730 |
| 2022-07-12 | 2022-07-08 | 87.170 | 1,114,607 | -894 | 0.03% | 97,159,817 |
| 2022-07-11 | 2022-07-07 | 86.767 | 1,115,501 | +3,576 | 0.03% | 96,788,612 |
| 2022-07-08 | 2022-07-06 | 87.170 | 1,111,925 | +4,272 | 0.03% | 96,926,028 |
| 2022-07-07 | 2022-07-05 | 89.384 | 1,107,653 | -17,684 | 0.03% | 99,006,504 |
| 2022-07-06 | 2022-07-04 | 88.226 | 1,125,337 | -9,537 | 0.03% | 99,284,522 |
| 2022-07-05 | 2022-06-30 | 87.975 | 1,134,874 | -7,053 | 0.03% | 99,840,354 |
| 2022-07-04 | 2022-06-29 | 88.075 | 1,141,927 | +18,279 | 0.03% | 100,575,784 |
| 2022-06-30 | 2022-06-28 | 90.189 | 1,123,648 | -99,744 | 0.03% | 101,341,032 |
| 2022-06-29 | 2022-06-27 | 90.542 | 1,223,392 | -10,928 | 0.04% | 110,767,878 |
| 2022-06-28 | 2022-06-24 | 87.925 | 1,234,320 | -52,554 | 0.04% | 108,526,977 |
| 2022-06-27 | 2022-06-23 | 84.100 | 1,286,874 | -1,888 | 0.04% | 108,225,478 |
| 2022-06-24 | 2022-06-22 | 82.892 | 1,288,762 | +38,944 | 0.04% | 106,827,572 |
| 2022-06-23 | 2022-06-21 | 86.415 | 1,249,818 | -374,040 | 0.04% | 108,002,574 |
| 2022-06-22 | 2022-06-20 | 83.395 | 1,623,858 | -2,781 | 0.05% | 135,421,492 |
| 2022-06-21 | 2022-06-17 | 83.798 | 1,626,639 | +40,334 | 0.05% | 136,308,348 |
| 2022-06-20 | 2022-06-16 | 80.878 | 1,586,305 | +63,085 | 0.05% | 128,297,917 |
| 2022-06-17 | 2022-06-15 | 88.629 | 1,523,220 | -375,629 | 0.04% | 135,001,634 |
| 2022-06-16 | 2022-06-14 | 86.868 | 1,898,849 | +93,088 | 0.05% | 164,948,457 |
| 2022-06-15 | 2022-06-13 | 87.069 | 1,805,761 | -15,101 | 0.05% | 157,225,653 |
| 2022-06-14 | 2022-06-10 | 87.069 | 1,820,862 | +14,803 | 0.05% | 158,540,481 |
| 2022-06-13 | 2022-06-09 | 87.925 | 1,806,059 | -662,940 | 0.05% | 158,796,847 |
| 2022-06-10 | 2022-06-08 | 88.025 | 2,468,999 | -122,395 | 0.07% | 217,334,043 |
| 2022-06-09 | 2022-06-07 | 85.559 | 2,591,394 | -10,134 | 0.07% | 221,717,210 |
| 2022-06-08 | 2022-06-06 | 84.552 | 2,601,528 | +8,842 | 0.07% | 219,965,627 |
| 2022-06-07 | 2022-06-02 | 80.426 | 2,592,686 | -606,213 | 0.07% | 208,518,088 |
| 2022-06-06 | 2022-06-01 | 77.808 | 3,198,899 | -52,355 | 0.09% | 248,901,236 |
| 2022-06-02 | 2022-05-31 | 76.500 | 3,251,254 | -42,918 | 0.09% | 248,720,466 |
| 2022-06-01 | 2022-05-30 | 71.366 | 3,294,172 | +13,412 | 0.09% | 235,092,913 |
| 2022-05-31 | 2022-05-27 | 69.001 | 3,280,760 | -52,257 | 0.09% | 226,375,254 |
| 2022-05-30 | 2022-05-26 | 68.246 | 3,333,017 | +23,248 | 0.10% | 227,464,828 |
| 2022-05-27 | 2022-05-25 | 67.189 | 3,309,769 | -22,850 | 0.10% | 222,380,133 |
| 2022-05-26 | 2022-05-24 | 63.767 | 3,332,619 | +27,519 | 0.10% | 212,509,973 |
| 2022-05-25 | 2022-05-23 | 66.384 | 3,305,100 | +62,986 | 0.09% | 219,404,957 |
| 2022-05-24 | 2022-05-20 | 71.719 | 3,242,114 | -990,983 | 0.09% | 232,519,929 |
| 2022-05-23 | 2022-05-19 | 68.296 | 4,233,097 | -15,200 | 0.12% | 289,104,668 |
| 2022-05-20 | 2022-05-18 | 70.309 | 4,248,297 | +9,736 | 0.12% | 298,695,247 |
| 2022-05-19 | 2022-05-17 | 72.222 | 4,238,561 | -23,446 | 0.12% | 306,116,948 |
| 2022-05-18 | 2022-05-16 | 68.800 | 4,262,007 | -14,305 | 0.12% | 293,224,132 |
| 2022-05-17 | 2022-05-13 | 68.246 | 4,276,312 | -63,483 | 0.12% | 291,840,868 |
| 2022-05-16 | 2022-05-12 | 62.961 | 4,339,795 | -35,566 | 0.12% | 273,239,549 |
| 2022-05-13 | 2022-05-11 | 63.314 | 4,375,361 | -68,052 | 0.13% | 277,020,283 |
| 2022-05-12 | 2022-05-10 | 58.885 | 4,443,413 | +17,882 | 0.13% | 261,649,301 |
| 2022-05-11 | 2022-05-06 | 60.495 | 4,425,531 | +24,837 | 0.13% | 267,723,744 |
| 2022-05-10 | 2022-05-05 | 64.270 | 4,400,694 | -37,355 | 0.13% | 282,832,364 |
| 2022-05-06 | 2022-05-04 | 63.062 | 4,438,049 | +16,591 | 0.13% | 279,872,482 |
| 2022-05-05 | 2022-05-03 | 66.937 | 4,421,458 | -21,161 | 0.13% | 295,960,792 |
| 2022-05-04 | 2022-04-29 | 67.189 | 4,442,619 | -29,704 | 0.13% | 298,495,213 |
| 2022-05-03 | 2022-04-28 | 61.653 | 4,472,323 | +5,066 | 0.13% | 275,731,438 |
| 2022-04-29 | 2022-04-27 | 61.351 | 4,467,257 | -27,121 | 0.13% | 274,070,113 |
| 2022-04-28 | 2022-04-26 | 58.432 | 4,494,378 | -19,174 | 0.13% | 262,614,591 |
| 2022-04-27 | 2022-04-25 | 55.664 | 4,513,552 | +44,507 | 0.13% | 251,241,058 |
| 2022-04-26 | 2022-04-22 | 59.690 | 4,469,045 | +28,314 | 0.13% | 266,757,386 |
| 2022-04-25 | 2022-04-21 | 60.193 | 4,440,731 | +16,591 | 0.13% | 267,302,291 |
| 2022-04-22 | 2022-04-20 | 61.754 | 4,424,140 | -199 | 0.13% | 273,206,143 |
| 2022-04-21 | 2022-04-19 | 62.206 | 4,424,339 | -17,087 | 0.13% | 275,222,479 |
| 2022-04-20 | 2022-04-14 | 64.119 | 4,441,426 | -8,842 | 0.13% | 284,779,612 |
| 2022-04-19 | 2022-04-13 | 64.421 | 4,450,268 | -43,911 | 0.13% | 286,690,413 |
| 2022-04-14 | 2022-04-12 | 61.049 | 4,494,179 | +138,191 | 0.13% | 274,364,680 |
| 2022-04-13 | 2022-04-11 | 65.830 | 4,355,988 | +58,217 | 0.13% | 286,755,300 |
| 2022-04-12 | 2022-04-08 | 70.712 | 4,297,771 | +46,097 | 0.12% | 303,904,150 |
| 2022-04-11 | 2022-04-07 | 72.474 | 4,251,674 | +57,223 | 0.12% | 308,133,903 |
| 2022-04-08 | 2022-04-06 | 75.795 | 4,194,451 | +20,962 | 0.12% | 317,919,475 |
| 2022-04-07 | 2022-04-04 | 80.023 | 4,173,489 | -48,580 | 0.12% | 333,974,596 |
| 2022-04-06 | 2022-04-01 | 73.581 | 4,222,069 | +28,711 | 0.12% | 310,663,145 |
| 2022-04-04 | 2022-03-31 | 74.688 | 4,193,358 | -24,042 | 0.12% | 313,193,599 |
| 2022-04-01 | 2022-03-30 | 74.084 | 4,217,400 | +43,415 | 0.12% | 312,442,166 |
| 2022-03-31 | 2022-03-29 | 79.016 | 4,173,985 | +2,285 | 0.12% | 329,812,850 |
| 2022-03-30 | 2022-03-28 | 75.544 | 4,171,700 | +9,736 | 0.12% | 315,145,273 |
| 2022-03-29 | 2022-03-25 | 71.215 | 4,161,964 | +25,532 | 0.12% | 296,395,629 |
| 2022-03-28 | 2022-03-24 | 77.456 | 4,136,432 | +15,299 | 0.12% | 320,391,912 |
| 2022-03-25 | 2022-03-23 | 80.727 | 4,121,133 | -82,060 | 0.12% | 332,688,685 |
| 2022-03-24 | 2022-03-22 | 75.946 | 4,203,193 | -6,756 | 0.12% | 319,216,703 |
| 2022-03-23 | 2022-03-21 | 72.272 | 4,209,949 | +33,778 | 0.12% | 304,262,416 |
| 2022-03-22 | 2022-03-18 | 76.902 | 4,176,171 | -1,192 | 0.12% | 321,157,940 |
| 2022-03-21 | 2022-03-17 | 75.443 | 4,177,363 | +4,371 | 0.12% | 315,152,593 |
| 2022-03-18 | 2022-03-16 | 76.097 | 4,172,992 | -91,896 | 0.12% | 317,553,116 |
| 2022-03-17 | 2022-03-15 | 56.519 | 4,264,888 | +37,057 | 0.12% | 241,048,494 |
| 2022-03-16 | 2022-03-14 | 60.596 | 4,227,831 | +76,099 | 0.12% | 256,189,391 |
| 2022-03-15 | 2022-03-11 | 69.605 | 4,151,732 | +36,758 | 0.12% | 288,980,493 |
| 2022-03-14 | 2022-03-10 | 74.386 | 4,114,974 | -6,556 | 0.12% | 306,096,642 |
| 2022-03-11 | 2022-03-09 | 72.423 | 4,121,530 | +4,470 | 0.12% | 298,494,474 |
| 2022-03-10 | 2022-03-08 | 72.373 | 4,117,060 | +13,511 | 0.12% | 297,963,535 |
| 2022-03-09 | 2022-03-07 | 75.946 | 4,103,549 | -35,764 | 0.12% | 311,649,116 |
| 2022-03-08 | 2022-03-04 | 77.154 | 4,139,313 | -20,367 | 0.12% | 319,365,102 |
| 2022-03-07 | 2022-03-03 | 80.426 | 4,159,680 | +38,746 | 0.12% | 334,544,375 |
| 2022-03-04 | 2022-03-02 | 81.382 | 4,120,934 | +20,167 | 0.12% | 335,368,844 |
| 2022-03-03 | 2022-03-01 | 89.233 | 4,100,767 | +23,346 | 0.12% | 365,923,975 |
| 2022-03-02 | 2022-02-28 | 90.139 | 4,077,421 | -1,788 | 0.12% | 367,534,555 |
| 2022-03-01 | 2022-02-25 | 87.220 | 4,079,209 | -5,762 | 0.12% | 355,788,212 |
| 2022-02-28 | 2022-02-24 | 87.069 | 4,084,971 | -5,762 | 0.12% | 355,673,998 |
| 2022-02-25 | 2022-02-23 | 92.253 | 4,090,733 | -10,630 | 0.12% | 377,381,525 |
| 2022-02-24 | 2022-02-22 | 90.139 | 4,101,363 | -7,650 | 0.12% | 369,692,662 |
| 2022-02-23 | 2022-02-21 | 87.723 | 4,109,013 | +17,386 | 0.12% | 360,455,733 |
| 2022-02-22 | 2022-02-18 | 94.618 | 4,091,627 | +16,690 | 0.12% | 387,142,563 |
| 2022-02-21 | 2022-02-17 | 99.450 | 4,074,937 | -19,472 | 0.12% | 405,251,727 |
| 2022-02-18 | 2022-02-16 | 96.229 | 4,094,409 | -35,367 | 0.12% | 393,999,932 |
| 2022-02-17 | 2022-02-15 | 91.196 | 4,129,776 | -10,432 | 0.12% | 376,618,566 |
| 2022-02-16 | 2022-02-14 | 90.340 | 4,140,208 | +4,173 | 0.12% | 374,027,598 |
| 2022-02-15 | 2022-02-11 | 92.957 | 4,136,035 | -11,425 | 0.12% | 384,475,027 |
| 2022-02-14 | 2022-02-10 | 95.122 | 4,147,460 | +33,877 | 0.12% | 394,512,752 |
| 2022-02-11 | 2022-02-09 | 95.273 | 4,113,583 | -8,146 | 0.12% | 391,911,416 |
| 2022-02-10 | 2022-02-08 | 90.542 | 4,121,729 | -99 | 0.12% | 373,187,968 |
| 2022-02-09 | 2022-02-07 | 89.988 | 4,121,828 | +4,808 | 0.12% | 370,915,016 |
| 2022-02-08 | 2022-02-04 | 90.240 | 4,117,020 | -4,471 | 0.12% | 371,518,378 |
| 2022-02-07 | 2022-01-31 | 88.528 | 4,121,491 | -30,002 | 0.12% | 364,869,222 |
| 2022-02-04 | 2022-01-27 | 82.892 | 4,151,493 | +14,902 | 0.12% | 344,123,986 |
| 2022-01-28 | 2022-01-26 | 86.868 | 4,136,591 | -34,176 | 0.12% | 359,335,736 |
| 2022-01-27 | 2022-01-25 | 83.496 | 4,170,767 | +13,710 | 0.12% | 348,240,558 |
| 2022-01-26 | 2022-01-24 | 85.811 | 4,157,057 | +7,253 | 0.12% | 356,719,950 |
| 2022-01-25 | 2022-01-21 | 88.931 | 4,149,804 | +23,743 | 0.12% | 369,046,567 |
| 2022-01-24 | 2022-01-20 | 90.038 | 4,126,061 | -23,147 | 0.12% | 371,503,595 |
| 2022-01-21 | 2022-01-19 | 84.301 | 4,149,208 | +198 | 0.12% | 349,781,675 |
| 2022-01-20 | 2022-01-18 | 86.113 | 4,149,010 | -13,113 | 0.12% | 357,282,321 |
| 2022-01-19 | 2022-01-17 | 87.723 | 4,162,123 | -5,067 | 0.12% | 365,114,712 |
| 2022-01-18 | 2022-01-14 | 90.139 | 4,167,190 | -5,166 | 0.12% | 375,626,241 |
| 2022-01-17 | 2022-01-13 | 86.012 | 4,172,356 | +4,470 | 0.12% | 358,872,727 |
| 2022-01-14 | 2022-01-12 | 86.213 | 4,167,886 | -90,306 | 0.12% | 359,327,313 |
| 2022-01-13 | 2022-01-11 | 81.029 | 4,258,192 | -9,835 | 0.12% | 345,038,972 |
| 2022-01-12 | 2022-01-10 | 78.412 | 4,268,027 | -27,221 | 0.12% | 334,666,042 |
| 2022-01-11 | 2022-01-07 | 71.215 | 4,295,248 | +93,783 | 0.12% | 305,887,493 |
| 2022-01-10 | 2022-01-06 | 68.397 | 4,201,465 | +22,254 | 0.12% | 287,367,230 |
| 2022-01-07 | 2022-01-05 | 67.994 | 4,179,211 | +8,144 | 0.12% | 284,162,446 |
| 2022-01-06 | 2022-01-04 | 73.530 | 4,171,067 | -2,285 | 0.12% | 306,700,453 |
| 2022-01-05 | 2022-01-03 | 75.091 | 4,173,352 | -53,746 | 0.12% | 313,379,711 |
| 2022-01-04 | 2021-12-31 | 72.524 | 4,227,098 | +58,515 | 0.12% | 306,565,538 |
| 2022-01-03 | 2021-12-29 | 68.951 | 4,168,583 | +6,358 | 0.12% | 287,426,003 |
| 2021-12-30 | 2021-12-28 | 72.977 | 4,162,225 | +29,109 | 0.12% | 303,746,017 |
| 2021-12-29 | 2021-12-24 | 76.047 | 4,133,116 | +5,762 | 0.12% | 314,310,648 |
| 2021-12-28 | 2021-12-22 | 79.218 | 4,127,354 | -4,570 | 0.12% | 326,959,141 |
| 2021-12-23 | 2021-12-21 | 79.167 | 4,131,924 | -11,425 | 0.12% | 327,113,210 |
| 2021-12-22 | 2021-12-20 | 78.664 | 4,143,349 | +28,115 | 0.12% | 325,932,396 |
| 2021-12-21 | 2021-12-17 | 81.986 | 4,115,234 | +3,477 | 0.12% | 337,390,349 |
| 2021-12-20 | 2021-12-16 | 85.509 | 4,111,757 | -5,265 | 0.12% | 351,591,085 |
| 2021-12-17 | 2021-12-15 | 82.640 | 4,117,022 | +5,861 | 0.12% | 340,230,604 |
| 2021-12-16 | 2021-12-14 | 83.043 | 4,111,161 | +8,544 | 0.12% | 341,401,531 |
| 2021-12-15 | 2021-12-13 | 87.321 | 4,102,617 | -7,650 | 0.12% | 358,242,816 |
| 2021-12-14 | 2021-12-10 | 86.868 | 4,110,267 | -1,490 | 0.12% | 357,049,033 |
| 2021-12-13 | 2021-12-09 | 86.314 | 4,111,757 | -7,451 | 0.12% | 354,902,126 |
| 2021-12-10 | 2021-12-08 | 84.754 | 4,119,208 | -5,563 | 0.12% | 349,118,486 |
| 2021-12-09 | 2021-12-07 | 84.552 | 4,124,771 | -17,088 | 0.12% | 348,759,591 |
| 2021-12-08 | 2021-12-06 | 79.822 | 4,141,859 | -25,532 | 0.12% | 330,609,652 |
| 2021-12-07 | 2021-12-03 | 81.784 | 4,167,391 | +18,479 | 0.12% | 340,827,517 |
| 2021-12-06 | 2021-12-02 | 84.804 | 4,148,912 | +6,358 | 0.12% | 351,844,822 |
| 2021-12-03 | 2021-12-01 | 87.975 | 4,142,554 | -34,771 | 0.12% | 364,440,507 |
| 2021-12-02 | 2021-11-30 | 85.509 | 4,177,325 | +43,613 | 0.12% | 357,197,721 |
| 2021-12-01 | 2021-11-29 | 86.062 | 4,133,712 | +8,742 | 0.12% | 355,756,924 |
| 2021-11-30 | 2021-11-26 | 90.592 | 4,124,970 | +52,157 | 0.12% | 373,689,018 |
| 2021-11-29 | 2021-11-25 | 98.494 | 4,072,813 | +35,070 | 0.12% | 401,145,876 |
| 2021-11-26 | 2021-11-24 | 100.356 | 4,037,743 | -2,917,426 | 0.12% | 405,210,660 |
| 2021-11-25 | 2021-11-23 | 95.373 | 6,955,169 | +12,517 | 0.20% | 663,336,564 |
| 2021-11-24 | 2021-11-22 | 94.266 | 6,942,652 | -17,683 | 0.20% | 654,455,632 |
| 2021-11-23 | 2021-11-19 | 96.933 | 6,960,335 | -201,773 | 0.20% | 674,688,738 |
| 2021-11-22 | 2021-11-18 | 99.098 | 7,162,108 | +16,193 | 0.21% | 709,747,085 |
| 2021-11-19 | 2021-11-17 | 101.866 | 7,145,915 | +59,707 | 0.21% | 727,922,912 |
| 2021-11-18 | 2021-11-16 | 102.570 | 7,086,208 | +45,700 | 0.21% | 726,833,793 |
| 2021-11-17 | 2021-11-15 | 99.651 | 7,040,508 | +58,515 | 0.21% | 701,594,575 |
| 2021-11-16 | 2021-11-12 | 100.658 | 6,981,993 | +12,418 | 0.21% | 702,791,403 |
| 2021-11-15 | 2021-11-11 | 100.356 | 6,969,575 | -96,068 | 0.20% | 699,436,811 |
| 2021-11-12 | 2021-11-10 | 93.863 | 7,065,643 | +29,506 | 0.21% | 663,204,649 |
| 2021-11-11 | 2021-11-09 | 92.655 | 7,036,137 | +39,639 | 0.21% | 651,936,221 |
| 2021-11-10 | 2021-11-08 | 93.964 | 6,996,498 | +22,552 | 0.21% | 657,418,722 |
| 2021-11-09 | 2021-11-05 | 95.876 | 6,973,946 | +3,577 | 0.20% | 668,637,293 |
| 2021-11-08 | 2021-11-04 | 97.235 | 6,970,369 | -16,591 | 0.20% | 677,766,232 |
| 2021-11-05 | 2021-11-03 | 96.581 | 6,986,960 | +102,923 | 0.21% | 674,808,069 |
| 2021-11-04 | 2021-11-02 | 100.658 | 6,884,037 | -197,104 | 0.20% | 692,931,377 |
| 2021-11-03 | 2021-11-01 | 100.557 | 7,081,141 | +7,153 | 0.21% | 712,058,642 |
| 2021-11-02 | 2021-10-29 | 104.181 | 7,073,988 | +7,054 | 0.21% | 736,973,208 |
| 2021-11-01 | 2021-10-28 | 104.483 | 7,066,934 | -13,511 | 0.21% | 738,372,341 |
| 2021-10-29 | 2021-10-27 | 105.892 | 7,080,445 | +182,698 | 0.21% | 749,761,826 |
| 2021-10-28 | 2021-10-26 | 108.912 | 6,897,747 | +41,626 | 0.20% | 751,244,928 |
| 2021-10-27 | 2021-10-25 | 108.710 | 6,856,121 | +16,293 | 0.20% | 745,331,129 |
| 2021-10-26 | 2021-10-22 | 102.872 | 6,839,828 | -29,307 | 0.20% | 703,627,991 |
| 2021-10-25 | 2021-10-21 | 97.286 | 6,869,135 | -5,862 | 0.20% | 668,268,424 |
| 2021-10-22 | 2021-10-20 | 94.467 | 6,874,997 | -8,245 | 0.20% | 649,462,113 |
| 2021-10-21 | 2021-10-19 | 90.592 | 6,883,242 | -189,752 | 0.20% | 623,566,218 |
| 2021-10-20 | 2021-10-18 | 82.741 | 7,072,994 | +13,511 | 0.21% | 585,224,014 |
| 2021-10-19 | 2021-10-15 | 85.307 | 7,059,483 | -1,689 | 0.21% | 602,226,185 |
| 2021-10-18 | 2021-10-12 | 83.294 | 7,061,172 | +44,706 | 0.21% | 588,155,042 |
| 2021-10-15 | 2021-10-11 | 88.579 | 7,016,466 | -330,725 | 0.21% | 621,510,011 |
| 2021-10-12 | 2021-10-08 | 84.301 | 7,347,191 | +34,970 | 0.22% | 619,374,294 |
| 2021-10-11 | 2021-10-07 | 86.817 | 7,312,221 | -85,935 | 0.22% | 634,827,079 |
| 2021-10-08 | 2021-10-06 | 80.023 | 7,398,156 | +4,570 | 0.22% | 592,021,726 |
| 2021-10-07 | 2021-10-05 | 79.872 | 7,393,586 | +5,365 | 0.22% | 590,539,689 |
| 2021-10-06 | 2021-10-04 | 81.633 | 7,388,221 | +20,763 | 0.22% | 603,125,601 |
| 2021-10-05 | 2021-09-30 | 83.244 | 7,367,458 | +33,679 | 0.22% | 613,296,109 |
| 2021-10-04 | 2021-09-29 | 85.156 | 7,333,779 | -6,855 | 0.22% | 624,518,363 |
| 2021-09-30 | 2021-09-28 | 86.566 | 7,340,634 | +894 | 0.22% | 635,446,590 |
| 2021-09-29 | 2021-09-27 | 81.935 | 7,339,740 | -21,658 | 0.22% | 601,384,336 |
| 2021-09-28 | 2021-09-24 | 87.421 | 7,361,398 | +48,581 | 0.22% | 643,542,381 |
| 2021-09-27 | 2021-09-23 | 96.782 | 7,312,817 | -54,839 | 0.22% | 707,751,870 |
| 2021-09-24 | 2021-09-21 | 96.984 | 7,367,656 | +51,163 | 0.22% | 714,542,542 |
| 2021-09-23 | 2021-09-20 | 98.494 | 7,316,493 | -15,597 | 0.22% | 720,627,486 |
| 2021-09-21 | 2021-09-17 | 101.463 | 7,332,090 | +282,144 | 0.22% | 743,935,615 |
| 2021-09-20 | 2021-09-16 | 95.524 | 7,049,946 | -34,175 | 0.21% | 673,440,195 |
| 2021-09-17 | 2021-09-15 | 93.712 | 7,084,121 | +48,083 | 0.21% | 663,869,448 |
| 2021-09-16 | 2021-09-14 | 98.343 | 7,036,038 | -95,869 | 0.21% | 691,942,125 |
| 2021-09-15 | 2021-09-13 | 100.758 | 7,131,907 | -65,072 | 0.21% | 718,599,284 |
| 2021-09-14 | 2021-09-10 | 98.091 | 7,196,979 | +4,868 | 0.21% | 705,958,400 |
| 2021-09-13 | 2021-09-09 | 93.008 | 7,192,111 | +30,201 | 0.21% | 668,921,853 |
| 2021-09-10 | 2021-09-08 | 99.903 | 7,161,910 | -26,724 | 0.21% | 715,494,675 |
| 2021-09-09 | 2021-09-07 | 102.570 | 7,188,634 | -198,296 | 0.21% | 737,339,649 |
| 2021-09-08 | 2021-09-06 | 93.813 | 7,386,930 | +82,756 | 0.22% | 692,989,935 |
| 2021-09-07 | 2021-09-03 | 90.743 | 7,304,174 | +184,785 | 0.22% | 662,802,095 |
| 2021-09-06 | 2021-09-02 | 88.931 | 7,119,389 | -1,006,083 | 0.21% | 633,134,980 |
| 2021-09-03 | 2021-09-01 | 84.502 | 8,125,472 | -186,076 | 0.24% | 686,619,811 |
| 2021-09-02 | 2021-08-31 | 85.056 | 8,311,548 | +76,596 | 0.25% | 706,945,049 |
| 2021-09-01 | 2021-08-30 | 78.312 | 8,234,952 | +15,895 | 0.24% | 644,893,055 |
| 2021-08-31 | 2021-08-27 | 71.920 | 8,219,057 | -43,911 | 0.24% | 591,114,015 |
| 2021-08-30 | 2021-08-26 | 70.863 | 8,262,968 | +8,941 | 0.25% | 585,538,912 |
| 2021-08-27 | 2021-08-25 | 78.010 | 8,254,027 | +35,864 | 0.24% | 643,894,357 |
| 2021-08-26 | 2021-08-24 | 80.878 | 8,218,163 | -2,127,507 | 0.24% | 664,672,427 |
| 2021-08-25 | 2021-08-23 | 70.259 | 10,345,670 | +8,345 | 0.31% | 726,877,248 |
| 2021-08-24 | 2021-08-20 | 68.498 | 10,337,325 | +73,119 | 0.31% | 708,081,636 |
| 2021-08-23 | 2021-08-19 | 66.182 | 10,264,206 | +21,857 | 0.30% | 679,310,219 |
| 2021-08-20 | 2021-08-18 | 71.215 | 10,242,349 | +28,512 | 0.30% | 729,412,238 |
| 2021-08-19 | 2021-08-17 | 71.618 | 10,213,837 | +3,577 | 0.30% | 731,494,152 |
| 2021-08-18 | 2021-08-16 | 75.141 | 10,210,260 | -13,015 | 0.30% | 767,208,922 |
| 2021-08-17 | 2021-08-13 | 80.576 | 10,223,275 | +74,808 | 0.30% | 823,755,658 |
| 2021-08-16 | 2021-08-12 | 84.653 | 10,148,467 | +31,592 | 0.30% | 859,099,509 |
| 2021-08-13 | 2021-08-11 | 84.804 | 10,116,875 | -5,464 | 0.30% | 857,952,659 |
| 2021-08-12 | 2021-08-10 | 85.559 | 10,122,339 | -27,916 | 0.30% | 866,057,715 |
| 2021-08-11 | 2021-08-09 | 83.043 | 10,150,255 | -127,760 | 0.30% | 842,903,647 |
| 2021-08-10 | 2021-08-06 | 85.458 | 10,278,015 | +761,889 | 0.30% | 878,342,644 |
| 2021-08-09 | 2021-08-05 | 89.686 | 9,516,126 | +94,280 | 0.28% | 853,463,434 |
| 2021-08-06 | 2021-08-04 | 105.892 | 9,421,846 | -16,491 | 0.28% | 997,697,244 |
| 2021-08-05 | 2021-08-03 | 108.610 | 9,438,337 | -45,799 | 0.28% | 1,025,094,624 |
| 2021-08-04 | 2021-08-02 | 111.529 | 9,484,136 | -18,280 | 0.28% | 1,057,753,728 |
| 2021-08-03 | 2021-07-30 | 110.824 | 9,502,416 | +7,749 | 0.28% | 1,053,097,033 |
| 2021-08-02 | 2021-07-29 | 119.682 | 9,494,667 | -53,250 | 0.28% | 1,136,340,861 |
| 2021-07-30 | 2021-07-28 | 115.454 | 9,547,917 | -1,291 | 0.28% | 1,102,348,928 |
| 2021-07-29 | 2021-07-27 | 109.616 | 9,549,208 | -1,987 | 0.28% | 1,046,748,300 |
| 2021-07-28 | 2021-07-26 | 114.750 | 9,551,195 | +23,048 | 0.28% | 1,095,997,578 |
| 2021-07-27 | 2021-07-23 | 130.352 | 9,528,147 | +27,122 | 0.28% | 1,242,010,446 |
| 2021-07-26 | 2021-07-22 | 146.054 | 9,501,025 | -1,987 | 0.28% | 1,387,665,862 |
| 2021-07-23 | 2021-07-21 | 136.593 | 9,503,012 | -5,166 | 0.28% | 1,298,040,241 |
| 2021-07-22 | 2021-07-20 | 139.713 | 9,508,178 | +8,808,182 | 0.28% | 1,328,415,091 |
| 2021-07-21 | 2021-07-19 | 143.236 | 699,996 | +894 | 0.02% | 100,264,569 |
| 2021-07-20 | 2021-07-16 | 151.993 | 699,102 | +3,080 | 0.02% | 106,258,706 |
| 2021-07-19 | 2021-07-15 | 155.818 | 696,022 | +2,185 | 0.02% | 108,452,846 |
| 2021-07-16 | 2021-07-14 | 161.455 | 693,837 | -16,789 | 0.02% | 112,023,426 |
| 2021-07-15 | 2021-07-13 | 159.039 | 710,626 | +40,633 | 0.02% | 113,017,374 |
| 2021-07-14 | 2021-07-12 | 150.483 | 669,993 | +2,384 | 0.02% | 100,822,738 |
| 2021-07-13 | 2021-07-09 | 153.805 | 667,609 | +21,359 | 0.02% | 102,681,586 |
| 2021-07-12 | 2021-07-08 | 161.052 | 646,250 | +1,789 | 0.02% | 104,080,069 |
| 2021-07-09 | 2021-07-07 | 166.186 | 644,461 | +2,285 | 0.02% | 107,100,314 |
| 2021-07-08 | 2021-07-06 | 172.024 | 642,176 | -12,419 | 0.02% | 110,469,697 |
| 2021-07-07 | 2021-07-05 | 173.534 | 654,595 | +37,355 | 0.02% | 113,594,414 |
| 2021-07-06 | 2021-07-02 | 184.405 | 617,240 | +153,887 | 0.02% | 113,822,092 |
| 2021-07-05 | 2021-06-30 | 196.081 | 463,353 | +8,346 | 0.01% | 90,854,818 |
| 2021-07-02 | 2021-06-29 | 203.731 | 455,007 | +3,775 | 0.01% | 92,699,121 |
| 2021-06-30 | 2021-06-28 | 206.550 | 451,232 | +2,185 | 0.01% | 93,201,795 |
| 2021-06-29 | 2021-06-25 | 208.160 | 449,047 | -22,949 | 0.01% | 93,473,685 |
| 2021-06-28 | 2021-06-24 | 192.760 | 471,996 | -5,662 | 0.01% | 90,981,717 |
| 2021-06-25 | 2021-06-23 | 200.812 | 477,658 | -14,803 | 0.01% | 95,919,518 |
| 2021-06-24 | 2021-06-22 | 189.035 | 492,461 | -4,570 | 0.01% | 93,092,450 |
| 2021-06-23 | 2021-06-21 | 194.471 | 497,031 | -4,967 | 0.01% | 96,657,961 |
| 2021-06-22 | 2021-06-18 | 193.263 | 501,998 | -6,855 | 0.01% | 97,017,537 |
| 2021-06-21 | 2021-06-17 | 191.753 | 508,853 | +35,367 | 0.02% | 97,574,054 |
| 2021-06-18 | 2021-06-16 | 202.926 | 473,486 | +6,060 | 0.01% | 96,082,590 |
| 2021-06-17 | 2021-06-15 | 207.154 | 467,426 | -2,086 | 0.01% | 96,828,960 |
| 2021-06-16 | 2021-06-11 | 210.173 | 469,512 | -5,861 | 0.01% | 98,678,882 |
| 2021-06-15 | 2021-06-10 | 205.946 | 475,373 | +1,192 | 0.01% | 97,901,010 |
| 2021-06-11 | 2021-06-09 | 204.738 | 474,181 | +2,086 | 0.01% | 97,082,763 |
| 2021-06-10 | 2021-06-08 | 206.348 | 472,095 | -2,186 | 0.01% | 97,416,000 |
| 2021-06-09 | 2021-06-07 | 208.160 | 474,281 | -1,987 | 0.01% | 98,726,398 |
| 2021-06-08 | 2021-06-04 | 207.758 | 476,268 | +8,445 | 0.01% | 98,948,252 |
| 2021-06-07 | 2021-06-03 | 207.556 | 467,823 | -3,477 | 0.01% | 97,099,560 |
| 2021-06-04 | 2021-06-02 | 213.596 | 471,300 | -5,266 | 0.01% | 100,667,631 |
| 2021-06-03 | 2021-06-01 | 213.596 | 476,566 | -2,781 | 0.01% | 101,792,426 |
| 2021-06-02 | 2021-05-31 | 195.578 | 479,347 | +3,278 | 0.01% | 93,749,691 |
| 2021-06-01 | 2021-05-28 | 201.718 | 476,069 | -19,969 | 0.01% | 96,031,708 |
| 2021-05-31 | 2021-05-27 | 206.147 | 496,038 | +3,478 | 0.01% | 102,256,737 |
| 2021-05-28 | 2021-05-26 | 206.147 | 492,560 | +14,007 | 0.01% | 101,539,758 |
| 2021-05-27 | 2021-05-25 | 206.952 | 478,553 | +44,905 | 0.01% | 99,037,618 |
| 2021-05-26 | 2021-05-24 | 233.727 | 433,648 | +596 | 0.01% | 101,355,331 |
| 2021-05-25 | 2021-05-21 | 241.377 | 433,052 | -4,272 | 0.01% | 104,528,871 |
| 2021-05-24 | 2021-05-20 | 228.292 | 437,324 | +3,080 | 0.01% | 99,837,430 |
| 2021-05-21 | 2021-05-18 | 228.896 | 434,244 | +1,788 | 0.01% | 99,396,552 |
| 2021-05-20 | 2021-05-17 | 226.681 | 432,456 | -2,781 | 0.01% | 98,029,626 |
| 2021-05-18 | 2021-05-14 | 223.259 | 435,237 | -16,989 | 0.01% | 97,170,487 |
| 2021-05-17 | 2021-05-13 | 222.454 | 452,226 | +35,765 | 0.01% | 100,599,271 |
| 2021-05-14 | 2021-05-12 | 237.754 | 416,461 | -3,477 | 0.01% | 99,015,062 |
| 2021-05-13 | 2021-05-11 | 228.694 | 419,938 | +4,967 | 0.01% | 96,037,431 |
| 2021-05-12 | 2021-05-10 | 241.377 | 414,971 | +1,490 | 0.01% | 100,164,530 |
| 2021-05-11 | 2021-05-07 | 245.806 | 413,481 | +1,987 | 0.01% | 101,636,160 |
| 2021-05-10 | 2021-05-06 | 260.301 | 411,494 | -496 | 0.01% | 107,112,229 |
| 2021-05-07 | 2021-05-05 | 258.690 | 411,990 | +3,278 | 0.01% | 106,577,819 |
| 2021-05-06 | 2021-05-04 | 261.307 | 408,712 | -695 | 0.01% | 106,799,473 |
| 2021-05-05 | 2021-05-03 | 260.502 | 409,407 | +894 | 0.01% | 106,651,402 |
| 2021-05-04 | 2021-04-30 | 264.730 | 408,513 | +6,656 | 0.01% | 108,145,552 |
| 2021-05-03 | 2021-04-29 | 274.393 | 401,857 | -2,384 | 0.01% | 110,266,711 |
| 2021-04-30 | 2021-04-28 | 275.198 | 404,241 | -1,192 | 0.01% | 111,246,383 |
| 2021-04-29 | 2021-04-27 | 275.802 | 405,433 | -4,670 | 0.01% | 111,819,279 |
| 2021-04-28 | 2021-04-26 | 276.205 | 410,103 | -18,280 | 0.01% | 113,272,395 |
| 2021-04-27 | 2021-04-23 | 258.489 | 428,383 | -8,941 | 0.01% | 110,732,289 |
| 2021-04-26 | 2021-04-22 | 247.215 | 437,324 | -85,835 | 0.01% | 108,113,196 |
| 2021-04-23 | 2021-04-21 | 238.559 | 523,159 | +89,412 | 0.02% | 124,804,165 |
| 2021-04-22 | 2021-04-20 | 247.618 | 433,747 | -3,676 | 0.01% | 107,403,547 |
| 2021-04-21 | 2021-04-19 | 248.423 | 437,423 | -1,689 | 0.01% | 108,666,030 |
| 2021-04-20 | 2021-04-16 | 243.592 | 439,112 | -3,080 | 0.01% | 106,964,017 |
| 2021-04-19 | 2021-04-15 | 241.578 | 442,192 | +31,195 | 0.01% | 106,824,078 |
| 2021-04-16 | 2021-04-14 | 261.911 | 410,997 | +2,285 | 0.01% | 107,644,780 |
| 2021-04-15 | 2021-04-13 | 260.905 | 408,712 | +3,875 | 0.01% | 106,634,913 |
| 2021-04-14 | 2021-04-12 | 269.360 | 404,837 | -1,193 | 0.01% | 109,046,904 |
| 2021-04-13 | 2021-04-09 | 278.218 | 406,030 | -3,477 | 0.01% | 112,964,814 |
| 2021-04-12 | 2021-04-08 | 274.192 | 409,507 | +795 | 0.01% | 112,283,377 |
| 2021-04-09 | 2021-04-07 | 276.607 | 408,712 | +2,384 | 0.01% | 113,052,755 |
| 2021-04-08 | 2021-04-01 | 286.874 | 406,328 | -8,742 | 0.01% | 116,565,127 |
| 2021-04-07 | 2021-03-31 | 271.776 | 415,070 | -994 | 0.01% | 112,805,985 |
| 2021-04-01 | 2021-03-30 | 265.535 | 416,064 | +5,961 | 0.01% | 110,479,567 |
| 2021-03-31 | 2021-03-29 | 267.347 | 410,103 | +795 | 0.01% | 109,639,753 |
| 2021-03-30 | 2021-03-26 | 281.842 | 409,308 | +4,868 | 0.01% | 115,360,013 |
| 2021-03-29 | 2021-03-25 | 267.749 | 404,440 | -4,967 | 0.01% | 108,288,608 |
| 2021-03-26 | 2021-03-24 | 266.743 | 409,407 | +25,234 | 0.01% | 109,206,420 |
| 2021-03-25 | 2021-03-23 | 303.181 | 384,173 | +3,775 | 0.01% | 116,473,959 |
| 2021-03-24 | 2021-03-22 | 316.870 | 380,398 | -2,484 | 0.01% | 120,536,889 |
| 2021-03-23 | 2021-03-19 | 317.877 | 382,882 | +1,689 | 0.01% | 121,709,396 |
| 2021-03-22 | 2021-03-18 | 319.890 | 381,193 | -13,213 | 0.01% | 121,939,902 |
| 2021-03-19 | 2021-03-17 | 314.455 | 394,406 | -11,425 | 0.01% | 124,022,811 |
| 2021-03-18 | 2021-03-16 | 304.792 | 405,831 | -1,093 | 0.01% | 123,693,854 |
| 2021-03-17 | 2021-03-15 | 291.505 | 406,924 | +7,551 | 0.01% | 118,620,266 |
| 2021-03-16 | 2021-03-12 | 305.999 | 399,373 | -39,838 | 0.01% | 122,207,910 |
| 2021-03-15 | 2021-03-11 | 309.824 | 439,211 | +5,861 | 0.01% | 136,078,294 |
| 2021-03-12 | 2021-03-10 | 280.030 | 433,350 | -23,545 | 0.01% | 121,350,888 |
| 2021-03-11 | 2021-03-09 | 273.789 | 456,895 | +5,663 | 0.01% | 125,092,808 |
| 2021-03-10 | 2021-03-08 | 267.749 | 451,232 | -24,141 | 0.01% | 120,817,142 |
| 2021-03-09 | 2021-03-05 | 286.874 | 475,373 | +7,550 | 0.01% | 136,372,374 |
| 2021-03-08 | 2021-03-04 | 301.570 | 467,823 | -21,161 | 0.01% | 141,081,611 |
| 2021-03-05 | 2021-03-03 | 319.286 | 488,984 | +2,583 | 0.01% | 156,125,865 |
| 2021-03-04 | 2021-03-02 | 321.098 | 486,401 | -2,384 | 0.01% | 156,182,429 |
| 2021-03-03 | 2021-03-01 | 315.864 | 488,785 | +24,240 | 0.01% | 154,389,528 |
| 2021-03-02 | 2021-02-26 | 310.831 | 464,545 | -18,180 | 0.01% | 144,394,986 |
| 2021-03-01 | 2021-02-25 | 341.431 | 482,725 | -48,978 | 0.01% | 164,817,251 |
| 2021-02-26 | 2021-02-24 | 329.352 | 531,703 | +77,888 | 0.02% | 175,117,455 |
| 2021-02-25 | 2021-02-23 | 360.355 | 453,815 | +50,965 | 0.01% | 163,534,318 |
| 2021-02-24 | 2021-02-22 | 380.285 | 402,850 | -50,071 | 0.01% | 153,197,738 |
| 2021-02-23 | 2021-02-19 | 390.552 | 452,921 | +23,744 | 0.01% | 176,889,158 |
| 2021-02-22 | 2021-02-18 | 396.189 | 429,177 | -22,254 | 0.01% | 170,035,092 |
| 2021-02-19 | 2021-02-17 | 417.729 | 451,431 | +32,486 | 0.01% | 188,576,038 |
| 2021-02-18 | 2021-02-16 | 405.651 | 418,945 | +7,749 | 0.01% | 169,945,273 |
| 2021-02-17 | 2021-02-11 | 400.618 | 411,196 | -104,612 | 0.01% | 164,732,384 |
| 2021-02-16 | 2021-02-09 | 352.906 | 515,808 | +38,050 | 0.02% | 182,031,696 |
| 2021-02-10 | 2021-02-08 | 304.993 | 477,758 | +40,335 | 0.01% | 145,712,775 |
| 2021-02-09 | 2021-02-05 | 301.973 | 437,423 | 0.01% | 132,089,988 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy