History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 83.900 0 +0
2025-10-13 2025-10-09 88.800 0 +0
2025-10-10 2025-10-08 85.750 0 +0
2025-10-09 2025-10-06 87.700 0 +0
2025-10-08 2025-10-03 88.700 0 +0
2025-10-06 2025-10-02 91.850 0 +0
2025-10-03 2025-09-30 84.600 0 +0
2025-10-02 2025-09-29 78.900 0 +0
2025-09-30 2025-09-26 75.600 0 +0
2025-09-29 2025-09-25 78.150 0 +0
2025-09-26 2025-09-24 76.850 0 +0
2025-09-25 2025-09-23 74.050 0 +0
2025-09-24 2025-09-22 74.000 0 +0
2025-09-23 2025-09-19 75.800 0 +0
2025-09-22 2025-09-18 76.350 0 +0
2025-09-19 2025-09-17 78.200 0 +0
2025-09-18 2025-09-16 75.550 0 +0
2025-09-17 2025-09-15 76.000 0 +0
2025-09-16 2025-09-12 75.250 0 +0
2025-09-15 2025-09-11 73.350 0 +0
2025-09-12 2025-09-10 74.150 0 +0
2025-09-11 2025-09-09 72.950 0 +0
2025-09-10 2025-09-08 70.863 0 +0
2025-09-09 2025-09-05 73.430 0 +0
2025-09-08 2025-09-04 70.360 0 +0
2025-09-05 2025-09-03 72.474 0 +0
2025-09-04 2025-09-02 72.222 0 +0
2025-09-03 2025-09-01 74.084 0 +0
2025-09-02 2025-08-29 75.846 0 +0
2025-09-01 2025-08-28 76.953 0 +0
2025-08-29 2025-08-27 76.953 0 +0
2025-08-28 2025-08-26 79.620 0 +0
2025-08-27 2025-08-25 79.268 0 +0
2025-08-26 2025-08-22 75.393 0 +0
2025-08-25 2025-08-21 72.222 0 +0
2025-08-22 2025-08-20 72.373 0 +0
2025-08-21 2025-08-19 74.487 0 +0
2025-08-20 2025-08-18 74.185 0 +0
2025-08-19 2025-08-15 75.292 0 +0
2025-08-18 2025-08-14 75.695 0 +0
2025-08-15 2025-08-13 75.443 0 +0
2025-08-14 2025-08-12 72.071 0 +0
2025-08-13 2025-08-11 79.419 0 +0
2025-08-12 2025-08-08 79.671 0 +0
2025-08-11 2025-08-07 80.526 0 +0
2025-08-08 2025-08-06 80.426 0 +0
2025-08-07 2025-08-05 79.671 0 +0
2025-08-06 2025-08-04 77.506 0 +0
2025-08-05 2025-08-01 75.091 0 +0
2025-08-04 2025-07-31 77.506 0 +0
2025-08-01 2025-07-30 72.876 0 +0
2025-07-31 2025-07-29 72.574 0 +0
2025-07-30 2025-07-28 73.178 0 +0
2025-07-29 2025-07-25 72.977 0 +0
2025-07-28 2025-07-24 76.701 0 +0
2025-07-25 2025-07-23 78.412 0 +0
2025-07-24 2025-07-22 73.228 0 +0
2025-07-23 2025-07-21 71.920 0 +0
2025-07-22 2025-07-18 71.165 0 +0
2025-07-21 2025-07-17 69.605 0 +0
2025-07-18 2025-07-16 70.058 0 +0
2025-07-17 2025-07-15 68.598 0 +0
2025-07-16 2025-07-14 65.679 0 +0
2025-07-15 2025-07-11 63.565 0 +0
2025-07-14 2025-07-10 64.874 0 +0
2025-07-11 2025-07-09 65.176 0 +0
2025-07-10 2025-07-08 66.686 0 +0
2025-07-09 2025-07-07 63.414 0 +0
2025-07-08 2025-07-04 62.307 0 +0
2025-07-07 2025-07-03 61.502 0 +0
2025-07-04 2025-07-02 61.955 0 +0
2025-07-03 2025-06-30 63.716 0 +0
2025-07-02 2025-06-27 63.213 0 +0
2025-06-30 2025-06-26 62.156 0 +0
2025-06-27 2025-06-25 60.193 0 +0
2025-06-26 2025-06-24 59.841 0 +0
2025-06-25 2025-06-23 58.029 0 +0
2025-06-24 2025-06-20 56.821 0 +0
2025-06-23 2025-06-19 56.670 0 +0
2025-06-20 2025-06-18 58.583 0 +0
2025-06-19 2025-06-17 59.791 0 +0
2025-06-18 2025-06-16 60.395 0 +0
2025-06-17 2025-06-13 58.381 0 +0
2025-06-16 2025-06-12 58.935 0 +0
2025-06-13 2025-06-11 62.609 0 +0
2025-06-12 2025-06-10 61.904 0 +0
2025-06-11 2025-06-09 62.810 0 +0
2025-06-10 2025-06-06 59.489 0 +0
2025-06-09 2025-06-05 54.858 0 +0
2025-06-06 2025-06-04 52.241 0 +0
2025-06-05 2025-06-03 51.537 0 +0
2025-06-04 2025-06-02 52.795 0 +0
2025-06-03 2025-05-30 53.651 0 +0
2025-06-02 2025-05-29 54.556 0 +0
2025-05-30 2025-05-28 51.990 0 +0
2025-05-29 2025-05-27 49.071 0 +0
2025-05-28 2025-05-26 48.819 0 +0
2025-05-27 2025-05-23 49.071 0 +0
2025-05-26 2025-05-22 49.171 0 +0
2025-05-23 2025-05-21 50.681 0 +0
2025-05-22 2025-05-20 50.228 0 +0
2025-05-21 2025-05-19 50.027 0 +0
2025-05-20 2025-05-16 51.184 0 +0
2025-05-19 2025-05-15 52.292 0 +0
2025-05-16 2025-05-14 53.399 0 +0
2025-05-15 2025-05-13 52.996 0 +0
2025-05-14 2025-05-12 55.563 0 +0
2025-05-13 2025-05-09 52.342 0 +0
2025-05-12 2025-05-08 53.600 0 +0
2025-05-09 2025-05-07 53.399 0 +0
2025-05-08 2025-05-06 53.852 0 +0
2025-05-07 2025-05-02 53.097 0 +0
2025-05-06 2025-04-30 51.939 0 +0
2025-05-02 2025-04-29 51.134 0 +0
2025-04-30 2025-04-28 50.983 0 +0
2025-04-29 2025-04-25 51.084 0 +0
2025-04-28 2025-04-24 50.782 0 +0
2025-04-25 2025-04-23 52.141 0 +0
2025-04-24 2025-04-22 50.379 0 +0
2025-04-23 2025-04-17 50.379 0 +0
2025-04-22 2025-04-16 49.020 0 +0
2025-04-17 2025-04-15 51.537 0 +0
2025-04-16 2025-04-14 50.681 0 +0
2025-04-15 2025-04-11 49.775 0 +0
2025-04-14 2025-04-10 48.668 0 +0
2025-04-11 2025-04-09 46.906 0 +0
2025-04-10 2025-04-08 46.252 0 +0
2025-04-09 2025-04-07 45.850 0 +0
2025-04-08 2025-04-03 56.570 0 +0
2025-04-07 2025-04-02 57.828 0 +0
2025-04-03 2025-04-01 56.519 0 +0
2025-04-02 2025-03-31 54.707 0 +0
2025-04-01 2025-03-28 56.469 0 +0
2025-03-31 2025-03-27 56.972 0 +0
2025-03-28 2025-03-26 56.217 0 +0
2025-03-27 2025-03-25 57.174 0 +0
2025-03-26 2025-03-24 59.287 0 +0
2025-03-25 2025-03-21 59.690 0 +0
2025-03-24 2025-03-20 63.062 0 +0
2025-03-21 2025-03-19 66.132 0 +0
2025-03-20 2025-03-18 66.736 0 +0
2025-03-19 2025-03-17 63.918 0 +0
2025-03-18 2025-03-14 65.327 0 +0
2025-03-17 2025-03-13 63.716 0 +0
2025-03-14 2025-03-12 66.283 0 +0
2025-03-13 2025-03-11 66.786 0 +0
2025-03-12 2025-03-10 63.515 0 +0
2025-03-11 2025-03-07 64.119 0 +0
2025-03-10 2025-03-06 61.200 0 +0
2025-03-07 2025-03-05 52.896 0 +0
2025-03-06 2025-03-04 50.933 0 +0
2025-03-05 2025-03-03 51.084 0 +0
2025-03-04 2025-02-28 50.933 0 +0
2025-03-03 2025-02-27 53.953 0 +0
2025-02-28 2025-02-26 55.815 0 +0
2025-02-27 2025-02-25 53.701 0 +0
2025-02-26 2025-02-24 55.513 0 +0
2025-02-25 2025-02-21 58.784 0 +0
2025-02-24 2025-02-20 54.758 0 +0
2025-02-21 2025-02-19 59.287 0 +0
2025-02-20 2025-02-18 59.136 0 +0
2025-02-19 2025-02-17 53.953 0 +0
2025-02-18 2025-02-14 53.852 0 +0
2025-02-17 2025-02-13 50.027 0 +0
2025-02-14 2025-02-12 47.057 0 +0
2025-02-13 2025-02-11 46.101 0 +0
2025-02-12 2025-02-10 47.963 0 +0
2025-02-11 2025-02-07 46.605 0 +0
2025-02-10 2025-02-06 45.850 0 +0
2025-02-07 2025-02-05 45.699 0 +0
2025-02-06 2025-02-04 44.390 0 +0
2025-02-05 2025-02-03 41.924 0 +0
2025-02-04 2025-01-28 42.377 0 +0
2025-02-03 2025-01-24 40.817 0 +0
2025-01-27 2025-01-23 40.364 0 +0
2025-01-24 2025-01-22 40.716 0 +0
2025-01-23 2025-01-21 41.773 0 +0
2025-01-22 2025-01-20 41.672 0 +0
2025-01-21 2025-01-17 41.018 0 +0
2025-01-20 2025-01-16 41.068 0 +0
2025-01-17 2025-01-15 40.464 0 +0
2025-01-16 2025-01-14 40.968 0 +0
2025-01-15 2025-01-13 39.055 0 +0
2025-01-14 2025-01-10 39.609 0 +0
2025-01-13 2025-01-09 40.313 0 +0
2025-01-10 2025-01-08 40.313 0 +0
2025-01-09 2025-01-07 40.917 0 +0
2025-01-08 2025-01-06 40.565 0 +0
2025-01-07 2025-01-03 41.068 0 +0
2025-01-06 2025-01-02 40.817 0 +0
2025-01-03 2024-12-31 41.622 0 +0
2025-01-02 2024-12-27 42.528 0 +0
2024-12-30 2024-12-24 43.333 0 +0
2024-12-27 2024-12-20 43.031 0 +0
2024-12-23 2024-12-19 45.497 0 +0
2024-12-20 2024-12-18 45.900 0 +0
2024-12-19 2024-12-17 45.497 0 +0
2024-12-18 2024-12-16 45.296 0 +0
2024-12-17 2024-12-13 46.806 0 +0
2024-12-16 2024-12-12 48.064 0 +0
2024-12-13 2024-12-11 46.906 0 +0
2024-12-12 2024-12-10 47.460 0 +0
2024-12-11 2024-12-09 48.769 0 +0
2024-12-10 2024-12-06 47.913 0 +0
2024-12-09 2024-12-05 47.057 0 +0
2024-12-06 2024-12-04 47.611 0 +0
2024-12-05 2024-12-03 48.970 0 +0
2024-12-04 2024-12-02 48.920 0 +0
2024-12-03 2024-11-29 48.517 0 +0
2024-12-02 2024-11-28 47.712 0 +0
2024-11-29 2024-11-27 48.064 0 +0
2024-11-28 2024-11-26 47.057 0 +0
2024-11-27 2024-11-25 46.655 0 +0
2024-11-26 2024-11-22 44.642 0 +0
2024-11-25 2024-11-21 46.705 0 +0
2024-11-22 2024-11-20 52.896 0 +0
2024-11-21 2024-11-19 51.939 0 +0
2024-11-20 2024-11-18 50.379 0 +0
2024-11-19 2024-11-15 51.738 0 +0
2024-11-18 2024-11-14 50.329 0 +0
2024-11-15 2024-11-13 52.342 0 +0
2024-11-14 2024-11-12 50.379 0 +0
2024-11-13 2024-11-11 51.889 0 +0
2024-11-12 2024-11-08 54.053 0 +0
2024-11-11 2024-11-07 53.500 0 +0
2024-11-08 2024-11-06 51.637 0 +0
2024-11-07 2024-11-05 53.701 0 +0
2024-11-06 2024-11-04 48.517 0 +0
2024-11-05 2024-11-01 46.705 0 +0
2024-11-04 2024-10-31 46.202 0 +0
2024-11-01 2024-10-30 46.504 0 +0
2024-10-31 2024-10-29 47.611 0 +0
2024-10-30 2024-10-28 47.611 0 +0
2024-10-29 2024-10-25 46.202 0 +0
2024-10-28 2024-10-24 45.548 0 +0
2024-10-25 2024-10-23 47.410 0 +0
2024-10-24 2024-10-22 46.957 0 +0
2024-10-23 2024-10-21 46.554 0 +0
2024-10-22 2024-10-18 48.114 0 +0
2024-10-21 2024-10-17 45.598 0 +0
2024-10-18 2024-10-16 46.655 0 +0
2024-10-17 2024-10-15 47.762 0 +0
2024-10-16 2024-10-14 49.926 0 +0
2024-10-15 2024-10-10 51.184 0 +0
2024-10-14 2024-10-09 51.235 0 +0
2024-10-10 2024-10-08 53.047 0 +0
2024-10-09 2024-10-07 61.653 0 +0
2024-10-08 2024-10-04 59.187 0 +0
2024-10-07 2024-10-03 57.576 0 +0
2024-10-04 2024-10-02 60.344 0 +0
2024-10-03 2024-09-30 55.211 0 +0
2024-10-02 2024-09-27 51.134 0 +0
2024-09-30 2024-09-26 48.265 0 +0
2024-09-27 2024-09-25 44.692 0 +0
2024-09-26 2024-09-24 43.786 0 +0
2024-09-25 2024-09-23 41.270 0 +0
2024-09-24 2024-09-20 41.723 0 +0
2024-09-23 2024-09-19 42.377 0 +0
2024-09-20 2024-09-17 40.414 0 +0
2024-09-19 2024-09-16 40.162 0 +0
2024-09-17 2024-09-13 38.401 0 +0
2024-09-16 2024-09-12 39.106 0 +0
2024-09-13 2024-09-11 39.005 0 +0
2024-09-12 2024-09-10 39.307 0 +0
2024-09-11 2024-09-09 39.609 0 +0
2024-09-10 2024-09-05 40.364 0 +0
2024-09-09 2024-09-04 39.810 0 +0
2024-09-05 2024-09-03 39.156 0 +0
2024-09-04 2024-09-02 39.760 0 +0
2024-09-03 2024-08-30 40.565 0 +0
2024-09-02 2024-08-29 39.659 0 +0
2024-08-30 2024-08-28 39.357 0 +0
2024-08-29 2024-08-27 40.263 0 +0
2024-08-28 2024-08-26 40.716 0 +0
2024-08-27 2024-08-23 41.068 0 +0
2024-08-26 2024-08-22 40.112 0 +0
2024-08-23 2024-08-21 40.263 0 +0
2024-08-22 2024-08-20 44.692 0 +0
2024-08-21 2024-08-19 44.491 0 +0
2024-08-20 2024-08-16 44.138 0 +0
2024-08-19 2024-08-15 44.289 0 +0
2024-08-16 2024-08-14 44.742 0 +0
2024-08-15 2024-08-13 45.346 0 +0
2024-08-14 2024-08-12 45.397 0 +0
2024-08-13 2024-08-09 45.497 0 +0
2024-08-12 2024-08-08 44.138 0 +0
2024-08-09 2024-08-07 43.484 0 +0
2024-08-08 2024-08-06 43.132 0 +0
2024-08-07 2024-08-05 43.081 0 +0
2024-08-06 2024-08-02 43.283 0 +0
2024-08-05 2024-08-01 43.736 0 +0
2024-08-02 2024-07-31 44.088 0 +0
2024-08-01 2024-07-30 42.377 0 +0
2024-07-31 2024-07-29 43.685 0 +0
2024-07-30 2024-07-26 43.081 0 +0
2024-07-29 2024-07-25 43.434 0 +0
2024-07-26 2024-07-24 43.987 0 +0
2024-07-25 2024-07-23 44.843 0 +0
2024-07-24 2024-07-22 45.749 0 +0
2024-07-23 2024-07-19 45.497 0 +0
2024-07-22 2024-07-18 46.705 0 +0
2024-07-19 2024-07-17 47.057 0 +0
2024-07-18 2024-07-16 46.605 0 +0
2024-07-17 2024-07-15 48.165 0 +0
2024-07-16 2024-07-12 49.473 0 +0
2024-07-15 2024-07-11 48.014 0 +0
2024-07-12 2024-07-10 47.410 0 +0
2024-07-11 2024-07-09 47.913 0 +0
2024-07-10 2024-07-08 46.051 0 +0
2024-07-09 2024-07-05 45.044 0 +0
2024-07-08 2024-07-04 45.095 0 +0
2024-07-05 2024-07-03 47.259 0 +0
2024-07-04 2024-07-02 45.950 0 +0
2024-07-03 2024-06-28 46.454 0 +0
2024-07-02 2024-06-27 46.705 0 +0
2024-06-28 2024-06-26 47.812 0 +0
2024-06-27 2024-06-25 47.208 0 +0
2024-06-26 2024-06-24 47.661 0 +0
2024-06-25 2024-06-21 49.675 0 +0
2024-06-24 2024-06-20 49.826 0 +0
2024-06-21 2024-06-19 52.543 0 +0
2024-06-20 2024-06-18 51.788 0 +0
2024-06-19 2024-06-17 51.889 0 +0
2024-06-18 2024-06-14 51.285 0 +0
2024-06-17 2024-06-13 51.587 0 +0
2024-06-14 2024-06-12 52.342 0 +0
2024-06-13 2024-06-11 51.990 0 +0
2024-06-12 2024-06-07 52.644 0 +0
2024-06-11 2024-06-06 54.405 0 +0
2024-06-07 2024-06-05 55.261 0 +0
2024-06-06 2024-06-04 56.117 0 +0
2024-06-05 2024-06-03 56.469 0 +0
2024-06-04 2024-05-31 55.815 0 +0
2024-06-03 2024-05-30 55.966 0 +0
2024-05-31 2024-05-29 55.513 0 +0
2024-05-30 2024-05-28 56.922 0 +0
2024-05-29 2024-05-27 57.224 0 +0
2024-05-28 2024-05-24 57.023 0 +0
2024-05-27 2024-05-23 59.539 0 +0
2024-05-24 2024-05-22 58.532 0 +0
2024-05-23 2024-05-21 57.274 0 +0
2024-05-22 2024-05-20 59.539 0 +0
2024-05-21 2024-05-17 58.583 0 +0
2024-05-20 2024-05-16 58.532 0 +0
2024-05-17 2024-05-14 57.878 0 +0
2024-05-16 2024-05-13 57.476 0 +0
2024-05-14 2024-05-10 57.123 0 +0
2024-05-13 2024-05-09 58.230 0 +0
2024-05-10 2024-05-08 57.375 0 +0
2024-05-09 2024-05-07 59.388 0 +0
2024-05-08 2024-05-06 62.357 0 +0
2024-05-07 2024-05-03 62.609 0 +0
2024-05-06 2024-05-02 59.589 0 +0
2024-05-03 2024-04-30 56.318 0 +0
2024-05-02 2024-04-29 57.073 0 +0
2024-04-30 2024-04-26 56.872 0 +0
2024-04-29 2024-04-25 53.147 0 +0
2024-04-26 2024-04-24 53.449 0 +0
2024-04-25 2024-04-23 49.423 0 +0
2024-04-24 2024-04-22 45.497 0 +0
2024-04-23 2024-04-19 44.642 0 +0
2024-04-22 2024-04-18 46.152 0 +0
2024-04-19 2024-04-17 45.950 0 +0
2024-04-18 2024-04-16 47.410 0 +0
2024-04-17 2024-04-15 49.071 0 +0
2024-04-16 2024-04-12 49.473 0 +0
2024-04-15 2024-04-11 49.977 0 +0
2024-04-12 2024-04-10 50.430 0 +0
2024-04-11 2024-04-09 49.926 0 +0
2024-04-10 2024-04-08 49.977 0 +0
2024-04-09 2024-04-05 49.977 0 +0
2024-04-08 2024-04-03 49.524 0 +0
2024-04-05 2024-04-02 50.379 0 +0
2024-04-03 2024-03-28 49.373 0 +0
2024-04-02 2024-03-27 48.265 0 +0
2024-03-28 2024-03-26 49.222 0 +0
2024-03-27 2024-03-25 48.920 0 +0
2024-03-26 2024-03-22 49.322 0 +0
2024-03-25 2024-03-21 51.587 0 +0
2024-03-22 2024-03-20 52.594 0 +0
2024-03-21 2024-03-19 52.191 0 +0
2024-03-20 2024-03-18 53.198 0 +0
2024-03-19 2024-03-15 50.983 0 +0
2024-03-18 2024-03-14 51.184 0 +0
2024-03-15 2024-03-13 52.392 0 +0
2024-03-14 2024-03-12 51.688 0 +0
2024-03-13 2024-03-11 48.769 0 +0
2024-03-12 2024-03-08 47.007 0 +0
2024-03-11 2024-03-07 46.101 0 +0
2024-03-08 2024-03-06 46.554 0 +0
2024-03-07 2024-03-05 43.434 0 +0
2024-03-06 2024-03-04 45.246 0 +0
2024-03-05 2024-03-01 44.944 0 +0
2024-03-04 2024-02-29 44.793 0 +0
2024-03-01 2024-02-28 44.692 0 +0
2024-02-29 2024-02-27 46.051 0 +0
2024-02-28 2024-02-26 46.353 0 +0
2024-02-27 2024-02-23 46.202 0 +0
2024-02-26 2024-02-22 46.605 0 +0
2024-02-23 2024-02-21 45.850 0 +0
2024-02-22 2024-02-20 44.491 0 +0
2024-02-21 2024-02-19 43.836 0 +0
2024-02-20 2024-02-16 45.397 0 +0
2024-02-19 2024-02-15 44.440 0 +0
2024-02-16 2024-02-14 43.887 0 +0
2024-02-15 2024-02-09 42.780 0 +0
2024-02-14 2024-02-07 43.484 0 +0
2024-02-08 2024-02-06 43.987 0 +0
2024-02-07 2024-02-05 40.364 0 +0
2024-02-06 2024-02-02 40.112 0 +0
2024-02-05 2024-02-01 41.370 0 +0
2024-02-02 2024-01-31 39.357 0 +0
2024-02-01 2024-01-30 40.766 0 +0
2024-01-31 2024-01-29 42.729 0 +0
2024-01-30 2024-01-26 42.981 0 +0
2024-01-29 2024-01-25 44.893 0 +0
2024-01-26 2024-01-24 44.944 0 +0
2024-01-25 2024-01-23 42.629 0 +0
2024-01-24 2024-01-22 41.270 0 +0
2024-01-23 2024-01-19 41.823 0 +0
2024-01-22 2024-01-18 43.333 0 +0
2024-01-19 2024-01-17 43.383 0 +0
2024-01-18 2024-01-16 46.252 0 +0
2024-01-17 2024-01-15 46.906 0 +0
2024-01-16 2024-01-12 48.567 0 +0
2024-01-15 2024-01-11 49.121 0 +0
2024-01-12 2024-01-10 48.668 0 +0
2024-01-11 2024-01-09 47.863 0 +0
2024-01-10 2024-01-08 49.524 0 +0
2024-01-09 2024-01-05 50.681 0 +0
2024-01-08 2024-01-04 51.537 0 +0
2024-01-05 2024-01-03 52.443 0 +0
2024-01-04 2024-01-02 52.342 0 +0
2024-01-03 2023-12-29 53.298 0 +0
2024-01-02 2023-12-28 52.845 0 +0
2023-12-29 2023-12-27 50.882 0 +0
2023-12-28 2023-12-22 50.430 0 +0
2023-12-27 2023-12-21 54.355 0 +0
2023-12-22 2023-12-20 54.808 0 +0
2023-12-21 2023-12-19 55.160 0 +0
2023-12-20 2023-12-18 55.211 0 +0
2023-12-19 2023-12-15 55.563 0 +0
2023-12-18 2023-12-14 54.305 0 +0
2023-12-15 2023-12-13 54.657 0 +0
2023-12-14 2023-12-12 55.160 0 +0
2023-12-13 2023-12-11 53.399 0 +0
2023-12-12 2023-12-08 54.204 0 +0
2023-12-11 2023-12-07 54.506 0 +0
2023-12-08 2023-12-06 55.513 0 +0
2023-12-07 2023-12-05 54.305 0 +0
2023-12-06 2023-12-04 55.311 0 +0
2023-12-05 2023-12-01 57.576 0 +0
2023-12-04 2023-11-30 58.079 0 +0
2023-12-01 2023-11-29 57.325 0 +0
2023-11-30 2023-11-28 56.670 0 +0
2023-11-29 2023-11-27 58.985 0 +0
2023-11-28 2023-11-24 59.640 0 +0
2023-11-27 2023-11-23 61.099 0 +0
2023-11-24 2023-11-22 60.596 0 +0
2023-11-23 2023-11-21 58.885 0 +0
2023-11-22 2023-11-20 60.495 0 +0
2023-11-21 2023-11-17 58.985 0 +0
2023-11-20 2023-11-16 60.395 0 +0
2023-11-17 2023-11-15 58.633 0 -199
2023-10-26 2023-10-24 54.003 199 -99 0.00% 10,747
2023-10-18 2023-10-16 62.861 298 -2,583 0.00% 18,732
2023-09-27 2023-09-25 62.257 2,881 -2,881 0.00% 179,362
2023-09-21 2023-09-19 64.018 5,762 -1,192 0.00% 368,873
2023-09-18 2023-09-14 65.327 6,954 -298 0.00% 454,283
2023-09-15 2023-09-13 64.723 7,252 -100 0.00% 469,371
2023-09-13 2023-09-11 65.428 7,352 -993 0.00% 481,023
2023-09-04 2023-08-30 65.377 8,345 +99 0.00% 545,573
2023-08-29 2023-08-25 65.679 8,246 -993 0.00% 541,590
2023-08-28 2023-08-24 68.347 9,239 +993 0.00% 631,454
2023-08-25 2023-08-23 64.824 8,246 -1,490 0.00% 534,535
2023-08-22 2023-08-18 64.018 9,736 +1,490 0.00% 623,282
2023-08-14 2023-08-10 69.605 8,246 -993 0.00% 573,961
2023-08-10 2023-08-08 66.786 9,239 +496 0.00% 617,039
2023-08-07 2023-08-03 67.441 8,743 -1,589 0.00% 589,634
2023-08-04 2023-08-02 66.031 10,332 +1,689 0.00% 682,237
2023-07-25 2023-07-21 60.143 8,643 -497 0.00% 519,816
2023-07-20 2023-07-18 57.576 9,140 +497 0.00% 526,247
2023-07-19 2023-07-14 59.992 8,643 -1,590 0.00% 518,511
2023-07-18 2023-07-13 60.244 10,233 -496 0.00% 616,473
2023-07-14 2023-07-12 55.815 10,729 -398 0.00% 598,836
2023-07-13 2023-07-11 54.053 11,127 -1,589 0.00% 601,450
2023-07-05 2023-07-03 55.966 12,716 -1,590 0.00% 711,660
2023-06-20 2023-06-16 60.294 14,306 +994 0.00% 862,565
2023-06-15 2023-06-13 59.740 13,312 -199 0.00% 795,264
2023-06-08 2023-06-06 56.570 13,511 -994 0.00% 764,312
2023-06-06 2023-06-02 57.476 14,505 -1,589 0.00% 833,683
2023-06-02 2023-05-31 53.349 16,094 -994 0.00% 858,592
2023-05-25 2023-05-23 55.513 17,088 +2,981 0.00% 948,601
2023-05-24 2023-05-22 53.852 14,107 -497 0.00% 759,688
2023-05-23 2023-05-19 50.379 14,604 +298 0.00% 735,738
2023-05-19 2023-05-17 52.946 14,306 -993 0.00% 757,445
2023-05-17 2023-05-15 52.996 15,299 -298 0.00% 810,790
2023-05-15 2023-05-11 51.386 15,597 -199 0.00% 801,464
2023-05-03 2023-04-28 51.637 15,796 -199 0.00% 815,664
2023-05-02 2023-04-27 51.688 15,995 -298 0.00% 826,745
2023-04-27 2023-04-25 48.416 16,293 +298 0.00% 788,848
2023-04-25 2023-04-21 48.869 15,995 -99 0.00% 781,665
2023-04-21 2023-04-19 52.040 16,094 +993 0.00% 837,532
2023-04-12 2023-04-06 56.519 15,101 +398 0.00% 853,498
2023-04-11 2023-04-04 57.274 14,703 +596 0.00% 842,103
2023-04-04 2023-03-31 60.848 14,107 -398 0.00% 858,377
2023-04-03 2023-03-30 59.791 14,505 -99 0.00% 867,264
2023-03-24 2023-03-22 54.355 14,604 -298 0.00% 793,803
2023-03-14 2023-03-10 50.530 14,902 +298 0.00% 753,001
2023-03-03 2023-03-01 56.419 14,604 -1,490 0.00% 823,938
2023-02-24 2023-02-22 55.865 16,094 -99 0.00% 899,092
2023-02-23 2023-02-21 57.325 16,193 -895 0.00% 928,257
2023-02-20 2023-02-16 62.307 17,088 +1,491 0.00% 1,064,704
2023-02-15 2023-02-13 63.666 15,597 -497 0.00% 992,999
2023-02-14 2023-02-10 61.703 16,094 +1,391 0.00% 993,051
2023-02-13 2023-02-09 65.428 14,703 +99 0.00% 961,981
2023-02-10 2023-02-08 62.911 14,604 +596 0.00% 918,753
2023-02-08 2023-02-06 66.182 14,008 +298 0.00% 927,084
2023-02-07 2023-02-03 69.705 13,710 +994 0.00% 955,662
2023-02-02 2023-01-31 69.102 12,716 +496 0.00% 878,695
2023-02-01 2023-01-30 69.051 12,220 +994 0.00% 843,806
2023-01-31 2023-01-27 73.178 11,226 -2,484 0.00% 821,498
2023-01-30 2023-01-26 72.172 13,710 +2,484 0.00% 989,472
2023-01-26 2023-01-19 68.598 11,226 -497 0.00% 770,084
2023-01-18 2023-01-16 71.970 11,723 +397 0.00% 843,707
2023-01-12 2023-01-10 78.261 11,326 +497 0.00% 886,388
2023-01-09 2023-01-05 79.872 10,829 -596 0.00% 864,933
2023-01-06 2023-01-04 78.060 11,425 +398 0.00% 891,836
2022-12-28 2022-12-22 72.272 11,027 -398 0.00% 796,946
2022-12-22 2022-12-20 67.340 11,425 +596 0.00% 769,360
2022-12-12 2022-12-08 69.152 10,829 -298 0.00% 748,845
2022-12-08 2022-12-06 64.069 11,127 -695 0.00% 712,892
2022-12-07 2022-12-05 64.069 11,822 +397 0.00% 757,419
2022-12-06 2022-12-02 60.395 11,425 +596 0.00% 690,009
2022-12-02 2022-11-30 56.922 10,829 -198 0.00% 616,408
2022-11-29 2022-11-25 51.134 11,027 +198 0.00% 563,856
2022-11-28 2022-11-24 54.104 10,829 -695 0.00% 585,887
2022-11-25 2022-11-23 53.449 11,524 -298 0.00% 615,949
2022-11-24 2022-11-22 50.580 11,822 +198 0.00% 597,963
2022-11-22 2022-11-18 54.657 11,624 +994 0.00% 635,335
2022-11-15 2022-11-11 48.215 10,630 -497 0.00% 512,526
2022-11-14 2022-11-10 41.018 11,127 +398 0.00% 456,407
2022-11-09 2022-11-07 45.648 10,729 -1,193 0.00% 489,760
2022-11-03 2022-11-01 37.394 11,922 -298 0.00% 445,815
2022-11-01 2022-10-28 33.016 12,220 +298 0.00% 403,452
2022-10-31 2022-10-27 35.985 11,922 +497 0.00% 429,015
2022-10-27 2022-10-25 36.790 11,425 -795 0.00% 420,330
2022-10-26 2022-10-24 35.180 12,220 +894 0.00% 429,898
2022-10-25 2022-10-21 40.263 11,326 +398 0.00% 456,020
2022-10-21 2022-10-19 47.963 10,928 +298 0.00% 524,144
2022-10-20 2022-10-18 51.788 10,630 -298 0.00% 550,511
2022-10-12 2022-10-10 52.342 10,928 +298 0.00% 571,993
2022-10-07 2022-10-05 56.620 10,630 -397 0.00% 601,870
2022-09-26 2022-09-22 55.865 11,027 +198 0.00% 616,024
2022-09-16 2022-09-14 61.854 10,829 -298 0.00% 669,819
2022-09-01 2022-08-30 68.447 11,127 +1,292 0.00% 761,612
2022-08-30 2022-08-26 71.215 9,835 +198 0.00% 700,403
2022-08-23 2022-08-19 74.487 9,637 -695 0.00% 717,828
2022-08-22 2022-08-18 71.165 10,332 +99 0.00% 735,277
2022-08-19 2022-08-17 72.172 10,233 +497 0.00% 738,532
2022-08-18 2022-08-16 72.373 9,736 +99 0.00% 704,622
2022-08-17 2022-08-15 75.695 9,637 -99 0.00% 729,469
2022-08-12 2022-08-10 74.537 9,736 +99 0.00% 725,693
2022-07-25 2022-07-21 82.942 9,637 -397 0.00% 799,312
2022-07-12 2022-07-08 87.170 10,034 -397 0.00% 874,660
2022-07-11 2022-07-07 86.767 10,431 +397 0.00% 905,066
2022-07-08 2022-07-06 87.170 10,034 +397 0.00% 874,660
2022-07-04 2022-06-29 88.075 9,637 -496 0.00% 848,784
2022-06-28 2022-06-24 87.925 10,133 -199 0.00% 890,939
2022-06-21 2022-06-17 83.798 10,332 -99 0.00% 865,796
2022-06-20 2022-06-16 80.878 10,431 +298 0.00% 843,643
2022-06-17 2022-06-15 88.629 10,133 -298 0.00% 898,079
2022-06-13 2022-06-09 87.925 10,431 +198 0.00% 917,141
2022-06-09 2022-06-07 85.559 10,233 -993 0.00% 875,526
2022-06-08 2022-06-06 84.552 11,226 +993 0.00% 949,186
2022-06-02 2022-05-31 76.500 10,233 -198 0.00% 782,823
2022-06-01 2022-05-30 71.366 10,431 -497 0.00% 744,422
2022-05-25 2022-05-23 66.384 10,928 +695 0.00% 725,442
2022-05-24 2022-05-20 71.719 10,233 -496 0.00% 733,897
2022-05-20 2022-05-18 70.309 10,729 +496 0.00% 754,350
2022-05-19 2022-05-17 72.222 10,233 -4,272 0.00% 739,047
2022-05-18 2022-05-16 68.800 14,505 -298 0.00% 997,937
2022-05-17 2022-05-13 68.246 14,803 -1,192 0.00% 1,010,244
2022-05-13 2022-05-11 63.314 15,995 -1,788 0.00% 1,012,703
2022-05-12 2022-05-10 58.885 17,783 -99 0.00% 1,047,148
2022-05-11 2022-05-06 60.495 17,882 +794 0.00% 1,081,777
2022-05-04 2022-04-29 67.189 17,088 -2,583 0.00% 1,148,126
2022-05-03 2022-04-28 61.653 19,671 +994 0.00% 1,212,773
2022-04-29 2022-04-27 61.351 18,677 -2,186 0.00% 1,145,850
2022-04-28 2022-04-26 58.432 20,863 -993 0.00% 1,219,063
2022-04-27 2022-04-25 55.664 21,856 +4,172 0.00% 1,216,586
2022-04-26 2022-04-22 59.690 17,684 +1,292 0.00% 1,055,558
2022-04-25 2022-04-21 60.193 16,392 +2,980 0.00% 986,689
2022-04-22 2022-04-20 61.754 13,412 +795 0.00% 828,238
2022-04-19 2022-04-13 64.421 12,617 -993 0.00% 812,799
2022-04-14 2022-04-12 61.049 13,610 +695 0.00% 830,876
2022-04-13 2022-04-11 65.830 12,915 +2,086 0.00% 850,196
2022-04-11 2022-04-07 72.474 10,829 +1,490 0.00% 784,816
2022-04-08 2022-04-06 75.795 9,339 +497 0.00% 707,852
2022-04-07 2022-04-04 80.023 8,842 -1,490 0.00% 707,562
2022-04-06 2022-04-01 73.581 10,332 +99 0.00% 760,237
2022-04-04 2022-03-31 74.688 10,233 +994 0.00% 764,282
2022-04-01 2022-03-30 74.084 9,239 +397 0.00% 684,463
2022-03-30 2022-03-28 75.544 8,842 -298 0.00% 667,957
2022-03-29 2022-03-25 71.215 9,140 +298 0.00% 650,908
2022-03-28 2022-03-24 77.456 8,842 +99 0.00% 684,867
2022-03-25 2022-03-23 80.727 8,743 -993 0.00% 705,800
2022-03-22 2022-03-18 76.902 9,736 +795 0.00% 748,723
2022-03-18 2022-03-16 76.097 8,941 -596 0.00% 680,385
2022-03-17 2022-03-15 56.519 9,537 +99 0.00% 539,025
2022-03-16 2022-03-14 60.596 9,438 +298 0.00% 571,904
2022-03-15 2022-03-11 69.605 9,140 +497 0.00% 636,188
2022-03-08 2022-03-04 77.154 8,643 -100 0.00% 666,843
2022-03-04 2022-03-02 81.382 8,743 +398 0.00% 711,521
2022-03-01 2022-02-25 87.220 8,345 -199 0.00% 727,850
2022-02-28 2022-02-24 87.069 8,544 +199 0.00% 743,917
2022-02-23 2022-02-21 87.723 8,345 +199 0.00% 732,050
2022-02-22 2022-02-18 94.618 8,146 +695 0.00% 770,760
2022-02-21 2022-02-17 99.450 7,451 -497 0.00% 741,001
2022-02-18 2022-02-16 96.229 7,948 -298 0.00% 764,826
2022-02-16 2022-02-14 90.340 8,246 +298 0.00% 744,946
2022-02-14 2022-02-10 95.122 7,948 -496 0.00% 756,026
2022-02-11 2022-02-09 95.273 8,444 -100 0.00% 804,481
2022-02-08 2022-02-04 90.240 8,544 -497 0.00% 771,007
2022-02-04 2022-01-27 82.892 9,041 +398 0.00% 749,423
2022-01-28 2022-01-26 86.868 8,643 -199 0.00% 750,797
2022-01-27 2022-01-25 83.496 8,842 +398 0.00% 738,268
2022-01-26 2022-01-24 85.811 8,444 +695 0.00% 724,586
2022-01-24 2022-01-20 90.038 7,749 -298 0.00% 697,707
2022-01-20 2022-01-18 86.113 8,047 +99 0.00% 692,949
2022-01-19 2022-01-17 87.723 7,948 +199 0.00% 697,224
2022-01-18 2022-01-14 90.139 7,749 -596 0.00% 698,487
2022-01-14 2022-01-12 86.213 8,345 -398 0.00% 719,450
2022-01-12 2022-01-10 78.412 8,743 -496 0.00% 685,559
2022-01-11 2022-01-07 71.215 9,239 -497 0.00% 657,958
2022-01-07 2022-01-05 67.994 9,736 +497 0.00% 661,992
2022-01-05 2022-01-03 75.091 9,239 -696 0.00% 693,763
2022-01-04 2021-12-31 72.524 9,935 -198 0.00% 720,525
2021-12-30 2021-12-28 72.977 10,133 +99 0.00% 739,474
2021-12-29 2021-12-24 76.047 10,034 +1,888 0.00% 763,055
2021-12-28 2021-12-22 79.218 8,146 -199 0.00% 645,307
2021-12-22 2021-12-20 78.664 8,345 +199 0.00% 656,451
2021-12-14 2021-12-10 86.868 8,146 -199 0.00% 707,623
2021-12-10 2021-12-08 84.754 8,345 -696 0.00% 707,270
2021-12-07 2021-12-03 81.784 9,041 +696 0.00% 739,413
2021-12-06 2021-12-02 84.804 8,345 +199 0.00% 707,690
2021-12-03 2021-12-01 87.975 8,146 -199 0.00% 716,643
2021-12-02 2021-11-30 85.509 8,345 +199 0.00% 713,570
2021-12-01 2021-11-29 86.062 8,146 +99 0.00% 701,064
2021-11-30 2021-11-26 90.592 8,047 +1,291 0.00% 728,993
2021-11-29 2021-11-25 98.494 6,756 +994 0.00% 665,423
2021-11-26 2021-11-24 100.356 5,762 -696 0.00% 578,250
2021-11-25 2021-11-23 95.373 6,458 -298 0.00% 615,920
2021-11-22 2021-11-18 99.098 6,756 +100 0.00% 669,503
2021-11-19 2021-11-17 101.866 6,656 -894 0.00% 678,017
2021-11-18 2021-11-16 102.570 7,550 +1,092 0.00% 774,405
2021-11-17 2021-11-15 99.651 6,458 +199 0.00% 643,547
2021-11-16 2021-11-12 100.658 6,259 -199 0.00% 630,017
2021-11-10 2021-11-08 93.964 6,458 -198 0.00% 606,819
2021-11-05 2021-11-03 96.581 6,656 +795 0.00% 642,844
2021-11-04 2021-11-02 100.658 5,861 -398 0.00% 589,955
2021-11-03 2021-11-01 100.557 6,259 +398 0.00% 629,387
2021-11-01 2021-10-28 104.483 5,861 -497 0.00% 612,373
2021-10-29 2021-10-27 105.892 6,358 +596 0.00% 673,261
2021-10-28 2021-10-26 108.912 5,762 +397 0.00% 627,549
2021-10-27 2021-10-25 108.710 5,365 +199 0.00% 583,231
2021-10-25 2021-10-21 97.286 5,166 -99 0.00% 502,578
2021-10-21 2021-10-19 90.592 5,265 -199 0.00% 476,967
2021-10-15 2021-10-11 88.579 5,464 -199 0.00% 483,994
2021-10-07 2021-10-05 79.872 5,663 -2,980 0.00% 452,315
2021-09-28 2021-09-24 87.421 8,643 +298 0.00% 755,582
2021-09-23 2021-09-20 98.494 8,345 +199 0.00% 821,929
2021-09-21 2021-09-17 101.463 8,146 -2,285 0.00% 826,517
2021-09-16 2021-09-14 98.343 10,431 +5,166 0.00% 1,025,811
2021-09-15 2021-09-13 100.758 5,265 -100 0.00% 530,493
2021-09-14 2021-09-10 98.091 5,365 -4,967 0.00% 526,258
2021-09-13 2021-09-09 93.008 10,332 +4,967 0.00% 960,956
2021-09-10 2021-09-08 99.903 5,365 +696 0.00% 535,978
2021-09-09 2021-09-07 102.570 4,669 -100 0.00% 478,900
2021-09-08 2021-09-06 93.813 4,769 -397 0.00% 447,394
2021-09-07 2021-09-03 90.743 5,166 +298 0.00% 468,778
2021-09-06 2021-09-02 88.931 4,868 -298 0.00% 432,917
2021-09-03 2021-09-01 84.502 5,166 -5,265 0.00% 436,538
2021-09-02 2021-08-31 85.056 10,431 +4,570 0.00% 887,217
2021-08-27 2021-08-25 78.010 5,861 +794 0.00% 457,215
2021-08-26 2021-08-24 80.878 5,067 -596 0.00% 409,811
2021-08-17 2021-08-13 80.576 5,663 +497 0.00% 456,305
2021-08-16 2021-08-12 84.653 5,166 +497 0.00% 437,318
2021-08-13 2021-08-11 84.804 4,669 -199 0.00% 395,950
2021-08-12 2021-08-10 85.559 4,868 +199 0.00% 416,501
2021-08-11 2021-08-09 83.043 4,669 +99 0.00% 387,726
2021-08-10 2021-08-06 85.458 4,570 +298 0.00% 390,545
2021-08-09 2021-08-05 89.686 4,272 +994 0.00% 383,139
2021-07-29 2021-07-27 109.616 3,278 -398 0.00% 359,322
2021-07-28 2021-07-26 114.750 3,676 +298 0.00% 421,820
2021-07-27 2021-07-23 130.352 3,378 +398 0.00% 440,328
2021-07-23 2021-07-21 136.593 2,980 -100 0.00% 407,046
2021-07-19 2021-07-15 155.818 3,080 +199 0.00% 479,920
2021-07-16 2021-07-14 161.455 2,881 -199 0.00% 465,152
2021-07-15 2021-07-13 159.039 3,080 +199 0.00% 489,841
2021-07-07 2021-07-05 173.534 2,881 +397 0.00% 499,951
2021-06-30 2021-06-28 206.550 2,484 -198 0.00% 513,069
2021-06-29 2021-06-25 208.160 2,682 +198 0.00% 558,285
2021-06-04 2021-06-02 213.596 2,484 -99 0.00% 530,572
2021-06-03 2021-06-01 213.596 2,583 +99 0.00% 551,718
2021-05-28 2021-05-26 206.147 2,484 -198 0.00% 512,069
2021-05-11 2021-05-07 245.806 2,682 +198 0.00% 659,252
2021-04-29 2021-04-27 275.802 2,484 -99 0.00% 685,092
2021-04-28 2021-04-26 276.205 2,583 -695 0.00% 713,437
2021-04-27 2021-04-23 258.489 3,278 -597 0.00% 847,327
2021-04-23 2021-04-21 238.559 3,875 +100 0.00% 924,415
2021-04-19 2021-04-15 241.578 3,775 +1,093 0.00% 911,959
2021-04-15 2021-04-13 260.905 2,682 +198 0.00% 699,747
2021-04-01 2021-03-30 265.535 2,484 -99 0.00% 659,589
2021-03-31 2021-03-29 267.347 2,583 +99 0.00% 690,557
2021-03-30 2021-03-26 281.842 2,484 -99 0.00% 700,094
2021-03-26 2021-03-24 266.743 2,583 +99 0.00% 688,997
2021-03-23 2021-03-19 317.877 2,484 +994 0.00% 789,607
2021-03-09 2021-03-05 286.874 1,490 -100 0.00% 427,443
2021-03-04 2021-03-02 321.098 1,590 -198 0.00% 510,546
2021-03-01 2021-02-25 341.431 1,788 -298 0.00% 610,479
2021-02-26 2021-02-24 329.352 2,086 +596 0.00% 687,028
2021-02-25 2021-02-23 360.355 1,490 +198 0.00% 536,928
2021-02-24 2021-02-22 380.285 1,292 -496 0.00% 491,328
2021-02-23 2021-02-19 390.552 1,788 +695 0.00% 698,307
2021-02-22 2021-02-18 396.189 1,093 +497 0.00% 433,034
2021-02-18 2021-02-16 405.651 596 -1,590 0.00% 241,768
2021-02-17 2021-02-11 400.618 2,186 -596 0.00% 875,750
2021-02-16 2021-02-09 352.906 2,782 +2,683 0.00% 981,784
2021-02-09 2021-02-05 301.973 99 0.00% 29,895

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top