History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 83.900 | 30,000 | +0 | 0.00% | 2,517,000 |
| 2025-10-13 | 2025-10-09 | 88.800 | 30,000 | +0 | 0.00% | 2,664,000 |
| 2025-10-10 | 2025-10-08 | 85.750 | 30,000 | +0 | 0.00% | 2,572,500 |
| 2025-10-09 | 2025-10-06 | 87.700 | 30,000 | +0 | 0.00% | 2,631,000 |
| 2025-10-08 | 2025-10-03 | 88.700 | 30,000 | +0 | 0.00% | 2,661,000 |
| 2025-10-06 | 2025-10-02 | 91.850 | 30,000 | -1,000 | 0.00% | 2,755,500 |
| 2025-10-03 | 2025-09-30 | 84.600 | 31,000 | -1,500 | 0.00% | 2,622,600 |
| 2025-09-22 | 2025-09-18 | 76.350 | 32,500 | +700 | 0.00% | 2,481,375 |
| 2025-09-16 | 2025-09-12 | 75.250 | 31,800 | +800 | 0.00% | 2,392,950 |
| 2025-09-15 | 2025-09-11 | 73.350 | 31,000 | +100 | 0.00% | 2,273,850 |
| 2025-09-12 | 2025-09-10 | 74.150 | 30,900 | +2,000 | 0.00% | 2,291,235 |
| 2025-09-09 | 2025-09-05 | 73.430 | 28,900 | +189 | 0.00% | 2,122,121 |
| 2025-09-05 | 2025-09-03 | 72.474 | 28,711 | +1,987 | 0.00% | 2,080,788 |
| 2025-09-04 | 2025-09-02 | 72.222 | 26,724 | +496 | 0.00% | 1,930,058 |
| 2025-09-03 | 2025-09-01 | 74.084 | 26,228 | +1,987 | 0.00% | 1,943,077 |
| 2025-09-01 | 2025-08-28 | 76.953 | 24,241 | +298 | 0.00% | 1,865,413 |
| 2025-08-27 | 2025-08-25 | 79.268 | 23,943 | +299 | 0.00% | 1,897,912 |
| 2025-08-26 | 2025-08-22 | 75.393 | 23,644 | -1,987 | 0.00% | 1,782,583 |
| 2025-08-21 | 2025-08-19 | 74.487 | 25,631 | +298 | 0.00% | 1,909,169 |
| 2025-08-08 | 2025-08-06 | 80.426 | 25,333 | +298 | 0.00% | 2,037,419 |
| 2025-08-06 | 2025-08-04 | 77.506 | 25,035 | -199 | 0.00% | 1,940,374 |
| 2025-08-01 | 2025-07-30 | 72.876 | 25,234 | +1,987 | 0.00% | 1,838,958 |
| 2025-07-25 | 2025-07-23 | 78.412 | 23,247 | -397 | 0.00% | 1,822,852 |
| 2025-07-22 | 2025-07-18 | 71.165 | 23,644 | +198 | 0.00% | 1,682,625 |
| 2025-07-10 | 2025-07-08 | 66.686 | 23,446 | -497 | 0.00% | 1,563,514 |
| 2025-07-09 | 2025-07-07 | 63.414 | 23,943 | +497 | 0.00% | 1,518,330 |
| 2025-07-02 | 2025-06-27 | 63.213 | 23,446 | -4,967 | 0.00% | 1,482,093 |
| 2025-06-27 | 2025-06-25 | 60.193 | 28,413 | -199 | 0.00% | 1,710,272 |
| 2025-06-19 | 2025-06-17 | 59.791 | 28,612 | +4,968 | 0.00% | 1,710,731 |
| 2025-06-12 | 2025-06-10 | 61.904 | 23,644 | -994 | 0.00% | 1,463,670 |
| 2025-06-09 | 2025-06-05 | 54.858 | 24,638 | -993 | 0.00% | 1,351,602 |
| 2025-05-20 | 2025-05-16 | 51.184 | 25,631 | +2,980 | 0.00% | 1,311,908 |
| 2025-05-07 | 2025-05-02 | 53.097 | 22,651 | +993 | 0.00% | 1,202,699 |
| 2025-04-22 | 2025-04-16 | 49.020 | 21,658 | +994 | 0.00% | 1,061,682 |
| 2025-03-28 | 2025-03-26 | 56.217 | 20,664 | -199 | 0.00% | 1,161,675 |
| 2025-03-10 | 2025-03-06 | 61.200 | 20,863 | -5,066 | 0.00% | 1,276,813 |
| 2025-02-24 | 2025-02-20 | 54.758 | 25,929 | +993 | 0.00% | 1,419,815 |
| 2025-02-19 | 2025-02-17 | 53.953 | 24,936 | +1,987 | 0.00% | 1,345,360 |
| 2025-02-18 | 2025-02-14 | 53.852 | 22,949 | -2,086 | 0.00% | 1,235,847 |
| 2025-02-17 | 2025-02-13 | 50.027 | 25,035 | -1,888 | 0.00% | 1,252,423 |
| 2025-02-13 | 2025-02-11 | 46.101 | 26,923 | +994 | 0.00% | 1,241,183 |
| 2025-02-12 | 2025-02-10 | 47.963 | 25,929 | -696 | 0.00% | 1,243,643 |
| 2025-02-11 | 2025-02-07 | 46.605 | 26,625 | +994 | 0.00% | 1,240,845 |
| 2025-02-07 | 2025-02-05 | 45.699 | 25,631 | +298 | 0.00% | 1,171,301 |
| 2025-02-06 | 2025-02-04 | 44.390 | 25,333 | -2,981 | 0.00% | 1,124,533 |
| 2025-02-05 | 2025-02-03 | 41.924 | 28,314 | -1,490 | 0.00% | 1,187,034 |
| 2025-02-04 | 2025-01-28 | 42.377 | 29,804 | -1,987 | 0.00% | 1,263,001 |
| 2025-01-20 | 2025-01-16 | 41.068 | 31,791 | +596 | 0.00% | 1,305,604 |
| 2025-01-16 | 2025-01-14 | 40.968 | 31,195 | +994 | 0.00% | 1,277,987 |
| 2025-01-15 | 2025-01-13 | 39.055 | 30,201 | +596 | 0.00% | 1,179,506 |
| 2025-01-09 | 2025-01-07 | 40.917 | 29,605 | +1,987 | 0.00% | 1,211,358 |
| 2024-12-27 | 2024-12-20 | 43.031 | 27,618 | +1,987 | 0.00% | 1,188,435 |
| 2024-12-09 | 2024-12-05 | 47.057 | 25,631 | +1,987 | 0.00% | 1,206,130 |
| 2024-12-03 | 2024-11-29 | 48.517 | 23,644 | -696 | 0.00% | 1,147,136 |
| 2024-11-28 | 2024-11-26 | 47.057 | 24,340 | -199 | 0.00% | 1,145,379 |
| 2024-11-25 | 2024-11-21 | 46.705 | 24,539 | +696 | 0.00% | 1,146,098 |
| 2024-11-21 | 2024-11-19 | 51.939 | 23,843 | -497 | 0.00% | 1,238,391 |
| 2024-11-19 | 2024-11-15 | 51.738 | 24,340 | -497 | 0.00% | 1,259,304 |
| 2024-11-12 | 2024-11-08 | 54.053 | 24,837 | -596 | 0.00% | 1,342,519 |
| 2024-11-11 | 2024-11-07 | 53.500 | 25,433 | -4,967 | 0.00% | 1,360,655 |
| 2024-11-08 | 2024-11-06 | 51.637 | 30,400 | +199 | 0.00% | 1,569,777 |
| 2024-11-07 | 2024-11-05 | 53.701 | 30,201 | -994 | 0.00% | 1,621,820 |
| 2024-11-06 | 2024-11-04 | 48.517 | 31,195 | +398 | 0.00% | 1,513,488 |
| 2024-10-31 | 2024-10-29 | 47.611 | 30,797 | -298 | 0.00% | 1,466,279 |
| 2024-10-28 | 2024-10-24 | 45.548 | 31,095 | +298 | 0.00% | 1,416,303 |
| 2024-10-16 | 2024-10-14 | 49.926 | 30,797 | +1,490 | 0.00% | 1,537,578 |
| 2024-10-10 | 2024-10-08 | 53.047 | 29,307 | -497 | 0.00% | 1,554,637 |
| 2024-10-08 | 2024-10-04 | 59.187 | 29,804 | -497 | 0.00% | 1,764,001 |
| 2024-10-04 | 2024-10-02 | 60.344 | 30,301 | -3,477 | 0.00% | 1,828,492 |
| 2024-10-03 | 2024-09-30 | 55.211 | 33,778 | -993 | 0.00% | 1,864,909 |
| 2024-10-02 | 2024-09-27 | 51.134 | 34,771 | -199 | 0.00% | 1,777,984 |
| 2024-09-27 | 2024-09-25 | 44.692 | 34,970 | -3,974 | 0.00% | 1,562,880 |
| 2024-09-23 | 2024-09-19 | 42.377 | 38,944 | -993 | 0.00% | 1,650,326 |
| 2024-09-19 | 2024-09-16 | 40.162 | 39,937 | -2,285 | 0.00% | 1,603,967 |
| 2024-09-17 | 2024-09-13 | 38.401 | 42,222 | +1,093 | 0.00% | 1,621,363 |
| 2024-09-12 | 2024-09-10 | 39.307 | 41,129 | +894 | 0.00% | 1,616,651 |
| 2024-09-11 | 2024-09-09 | 39.609 | 40,235 | -199 | 0.00% | 1,593,660 |
| 2024-09-09 | 2024-09-04 | 39.810 | 40,434 | -2,384 | 0.00% | 1,609,683 |
| 2024-09-03 | 2024-08-30 | 40.565 | 42,818 | -1,093 | 0.00% | 1,736,915 |
| 2024-08-30 | 2024-08-28 | 39.357 | 43,911 | -9,935 | 0.00% | 1,728,212 |
| 2024-08-26 | 2024-08-22 | 40.112 | 53,846 | +3,179 | 0.00% | 2,159,876 |
| 2024-08-23 | 2024-08-21 | 40.263 | 50,667 | +13,710 | 0.00% | 2,040,010 |
| 2024-08-22 | 2024-08-20 | 44.692 | 36,957 | +994 | 0.00% | 1,651,683 |
| 2024-08-21 | 2024-08-19 | 44.491 | 35,963 | -398 | 0.00% | 1,600,019 |
| 2024-08-20 | 2024-08-16 | 44.138 | 36,361 | +994 | 0.00% | 1,604,917 |
| 2024-08-14 | 2024-08-12 | 45.397 | 35,367 | -994 | 0.00% | 1,605,542 |
| 2024-08-09 | 2024-08-07 | 43.484 | 36,361 | -795 | 0.00% | 1,581,126 |
| 2024-08-08 | 2024-08-06 | 43.132 | 37,156 | +795 | 0.00% | 1,602,606 |
| 2024-08-07 | 2024-08-05 | 43.081 | 36,361 | -2,583 | 0.00% | 1,566,486 |
| 2024-07-26 | 2024-07-24 | 43.987 | 38,944 | +994 | 0.00% | 1,713,046 |
| 2024-07-24 | 2024-07-22 | 45.749 | 37,950 | -1,193 | 0.00% | 1,736,172 |
| 2024-07-23 | 2024-07-19 | 45.497 | 39,143 | -1,986 | 0.00% | 1,780,900 |
| 2024-07-17 | 2024-07-15 | 48.165 | 41,129 | +894 | 0.00% | 1,980,966 |
| 2024-07-16 | 2024-07-12 | 49.473 | 40,235 | -1,590 | 0.00% | 1,990,557 |
| 2024-07-15 | 2024-07-11 | 48.014 | 41,825 | +1,391 | 0.00% | 2,008,174 |
| 2024-07-11 | 2024-07-09 | 47.913 | 40,434 | -795 | 0.00% | 1,937,317 |
| 2024-07-10 | 2024-07-08 | 46.051 | 41,229 | -3,080 | 0.00% | 1,898,633 |
| 2024-07-09 | 2024-07-05 | 45.044 | 44,309 | -1,788 | 0.00% | 1,995,869 |
| 2024-07-08 | 2024-07-04 | 45.095 | 46,097 | +3,477 | 0.00% | 2,078,728 |
| 2024-07-05 | 2024-07-03 | 47.259 | 42,620 | +4,968 | 0.00% | 2,014,170 |
| 2024-07-02 | 2024-06-27 | 46.705 | 37,652 | -994 | 0.00% | 1,758,543 |
| 2024-06-26 | 2024-06-24 | 47.661 | 38,646 | +2,086 | 0.00% | 1,841,923 |
| 2024-06-25 | 2024-06-21 | 49.675 | 36,560 | +994 | 0.00% | 1,816,103 |
| 2024-06-24 | 2024-06-20 | 49.826 | 35,566 | +3,477 | 0.00% | 1,772,096 |
| 2024-06-21 | 2024-06-19 | 52.543 | 32,089 | -99 | 0.00% | 1,686,063 |
| 2024-06-20 | 2024-06-18 | 51.788 | 32,188 | +1,192 | 0.00% | 1,666,965 |
| 2024-06-19 | 2024-06-17 | 51.889 | 30,996 | +397 | 0.00% | 1,608,353 |
| 2024-06-13 | 2024-06-11 | 51.990 | 30,599 | -596 | 0.00% | 1,590,833 |
| 2024-06-12 | 2024-06-07 | 52.644 | 31,195 | +596 | 0.00% | 1,642,229 |
| 2024-06-11 | 2024-06-06 | 54.405 | 30,599 | +2,087 | 0.00% | 1,664,754 |
| 2024-06-07 | 2024-06-05 | 55.261 | 28,512 | +1,092 | 0.00% | 1,575,604 |
| 2024-06-06 | 2024-06-04 | 56.117 | 27,420 | +696 | 0.00% | 1,538,719 |
| 2024-06-04 | 2024-05-31 | 55.815 | 26,724 | +1,391 | 0.00% | 1,491,592 |
| 2024-06-03 | 2024-05-30 | 55.966 | 25,333 | -1,391 | 0.00% | 1,417,779 |
| 2024-05-31 | 2024-05-29 | 55.513 | 26,724 | +1,192 | 0.00% | 1,483,522 |
| 2024-05-30 | 2024-05-28 | 56.922 | 25,532 | +298 | 0.00% | 1,453,331 |
| 2024-05-28 | 2024-05-24 | 57.023 | 25,234 | +1,689 | 0.00% | 1,438,908 |
| 2024-05-27 | 2024-05-23 | 59.539 | 23,545 | +298 | 0.00% | 1,401,847 |
| 2024-05-24 | 2024-05-22 | 58.532 | 23,247 | -596 | 0.00% | 1,360,704 |
| 2024-05-23 | 2024-05-21 | 57.274 | 23,843 | +2,682 | 0.00% | 1,365,590 |
| 2024-05-22 | 2024-05-20 | 59.539 | 21,161 | -1,490 | 0.00% | 1,259,905 |
| 2024-05-21 | 2024-05-17 | 58.583 | 22,651 | +695 | 0.00% | 1,326,959 |
| 2024-05-17 | 2024-05-14 | 57.878 | 21,956 | +994 | 0.00% | 1,270,773 |
| 2024-05-16 | 2024-05-13 | 57.476 | 20,962 | -398 | 0.00% | 1,204,802 |
| 2024-05-14 | 2024-05-10 | 57.123 | 21,360 | +1,391 | 0.00% | 1,220,153 |
| 2024-05-13 | 2024-05-09 | 58.230 | 19,969 | +100 | 0.00% | 1,162,805 |
| 2024-05-10 | 2024-05-08 | 57.375 | 19,869 | +695 | 0.00% | 1,139,982 |
| 2024-05-09 | 2024-05-07 | 59.388 | 19,174 | +1,689 | 0.00% | 1,138,706 |
| 2024-05-07 | 2024-05-03 | 62.609 | 17,485 | +993 | 0.00% | 1,094,720 |
| 2024-05-06 | 2024-05-02 | 59.589 | 16,492 | -1,490 | 0.00% | 982,748 |
| 2024-05-03 | 2024-04-30 | 56.318 | 17,982 | +1,490 | 0.00% | 1,012,710 |
| 2024-04-30 | 2024-04-26 | 56.872 | 16,492 | -695 | 0.00% | 937,926 |
| 2024-04-26 | 2024-04-24 | 53.449 | 17,187 | -2,484 | 0.00% | 918,632 |
| 2024-04-25 | 2024-04-23 | 49.423 | 19,671 | -1,987 | 0.00% | 972,199 |
| 2024-04-23 | 2024-04-19 | 44.642 | 21,658 | +696 | 0.00% | 966,850 |
| 2024-04-22 | 2024-04-18 | 46.152 | 20,962 | -696 | 0.00% | 967,429 |
| 2024-04-19 | 2024-04-17 | 45.950 | 21,658 | +696 | 0.00% | 995,190 |
| 2024-04-18 | 2024-04-16 | 47.410 | 20,962 | +2,782 | 0.00% | 993,804 |
| 2024-04-12 | 2024-04-10 | 50.430 | 18,180 | -298 | 0.00% | 916,809 |
| 2024-04-05 | 2024-04-02 | 50.379 | 18,478 | +993 | 0.00% | 930,907 |
| 2024-04-03 | 2024-03-28 | 49.373 | 17,485 | -1,292 | 0.00% | 863,280 |
| 2024-03-27 | 2024-03-25 | 48.920 | 18,777 | +1,292 | 0.00% | 918,564 |
| 2024-03-20 | 2024-03-18 | 53.198 | 17,485 | -993 | 0.00% | 930,160 |
| 2024-03-19 | 2024-03-15 | 50.983 | 18,478 | -199 | 0.00% | 942,066 |
| 2024-03-18 | 2024-03-14 | 51.184 | 18,677 | +1,192 | 0.00% | 955,972 |
| 2024-03-14 | 2024-03-12 | 51.688 | 17,485 | -199 | 0.00% | 903,760 |
| 2024-03-07 | 2024-03-05 | 43.434 | 17,684 | -99 | 0.00% | 768,083 |
| 2024-02-26 | 2024-02-22 | 46.605 | 17,783 | -994 | 0.00% | 828,768 |
| 2024-02-23 | 2024-02-21 | 45.850 | 18,777 | -993 | 0.00% | 860,918 |
| 2024-02-02 | 2024-01-31 | 39.357 | 19,770 | +99 | 0.00% | 778,091 |
| 2024-01-31 | 2024-01-29 | 42.729 | 19,671 | +994 | 0.00% | 840,526 |
| 2024-01-26 | 2024-01-24 | 44.944 | 18,677 | -1,987 | 0.00% | 839,413 |
| 2024-01-23 | 2024-01-19 | 41.823 | 20,664 | +993 | 0.00% | 864,236 |
| 2024-01-19 | 2024-01-17 | 43.383 | 19,671 | -4,967 | 0.00% | 853,396 |
| 2024-01-18 | 2024-01-16 | 46.252 | 24,638 | -199 | 0.00% | 1,139,562 |
| 2024-01-16 | 2024-01-12 | 48.567 | 24,837 | -4,967 | 0.00% | 1,206,267 |
| 2024-01-12 | 2024-01-10 | 48.668 | 29,804 | -993 | 0.00% | 1,450,501 |
| 2023-12-28 | 2023-12-22 | 50.430 | 30,797 | +198 | 0.00% | 1,553,078 |
| 2023-12-18 | 2023-12-14 | 54.305 | 30,599 | +994 | 0.00% | 1,661,674 |
| 2023-11-29 | 2023-11-27 | 58.985 | 29,605 | +993 | 0.00% | 1,746,263 |
| 2023-11-24 | 2023-11-22 | 60.596 | 28,612 | +497 | 0.00% | 1,733,771 |
| 2023-11-20 | 2023-11-16 | 60.395 | 28,115 | -994 | 0.00% | 1,697,995 |
| 2023-11-17 | 2023-11-15 | 58.633 | 29,109 | -397 | 0.00% | 1,706,751 |
| 2023-11-06 | 2023-11-02 | 52.141 | 29,506 | -993 | 0.00% | 1,538,463 |
| 2023-11-03 | 2023-11-01 | 51.688 | 30,499 | +993 | 0.00% | 1,576,424 |
| 2023-10-31 | 2023-10-27 | 52.292 | 29,506 | +99 | 0.00% | 1,542,918 |
| 2023-10-24 | 2023-10-19 | 56.469 | 29,407 | +199 | 0.00% | 1,660,583 |
| 2023-10-17 | 2023-10-13 | 63.817 | 29,208 | +1,391 | 0.00% | 1,863,967 |
| 2023-10-09 | 2023-10-05 | 61.250 | 27,817 | +99 | 0.00% | 1,703,797 |
| 2023-10-04 | 2023-09-29 | 63.263 | 27,718 | +2,981 | 0.00% | 1,753,534 |
| 2023-09-20 | 2023-09-18 | 64.119 | 24,737 | +993 | 0.00% | 1,586,111 |
| 2023-09-19 | 2023-09-15 | 65.578 | 23,744 | -993 | 0.00% | 1,557,096 |
| 2023-09-18 | 2023-09-14 | 65.327 | 24,737 | +993 | 0.00% | 1,615,990 |
| 2023-09-15 | 2023-09-13 | 64.723 | 23,744 | -993 | 0.00% | 1,536,781 |
| 2023-09-04 | 2023-08-30 | 65.377 | 24,737 | -199 | 0.00% | 1,617,235 |
| 2023-08-31 | 2023-08-29 | 69.102 | 24,936 | -1,093 | 0.00% | 1,723,115 |
| 2023-08-24 | 2023-08-22 | 62.911 | 26,029 | +994 | 0.00% | 1,637,512 |
| 2023-08-18 | 2023-08-16 | 63.465 | 25,035 | -1,987 | 0.00% | 1,588,838 |
| 2023-08-16 | 2023-08-14 | 66.283 | 27,022 | +993 | 0.00% | 1,791,102 |
| 2023-08-11 | 2023-08-09 | 68.800 | 26,029 | +994 | 0.00% | 1,790,783 |
| 2023-08-09 | 2023-08-07 | 69.001 | 25,035 | +993 | 0.00% | 1,727,436 |
| 2023-08-02 | 2023-07-31 | 67.642 | 24,042 | -1,788 | 0.00% | 1,626,248 |
| 2023-08-01 | 2023-07-28 | 65.880 | 25,830 | -994 | 0.00% | 1,701,693 |
| 2023-07-27 | 2023-07-25 | 63.716 | 26,824 | -3,477 | 0.00% | 1,709,127 |
| 2023-07-26 | 2023-07-24 | 58.734 | 30,301 | +3,477 | 0.00% | 1,779,692 |
| 2023-07-20 | 2023-07-18 | 57.576 | 26,824 | +994 | 0.00% | 1,544,424 |
| 2023-07-19 | 2023-07-14 | 59.992 | 25,830 | -1,292 | 0.00% | 1,549,593 |
| 2023-07-11 | 2023-07-07 | 52.845 | 27,122 | +994 | 0.00% | 1,433,270 |
| 2023-07-07 | 2023-07-05 | 55.613 | 26,128 | +993 | 0.00% | 1,453,066 |
| 2023-06-23 | 2023-06-20 | 57.023 | 25,135 | +795 | 0.00% | 1,433,263 |
| 2023-06-06 | 2023-06-02 | 57.476 | 24,340 | -993 | 0.00% | 1,398,955 |
| 2023-05-25 | 2023-05-23 | 55.513 | 25,333 | -994 | 0.00% | 1,406,304 |
| 2023-04-25 | 2023-04-21 | 48.869 | 26,327 | +994 | 0.00% | 1,286,582 |
| 2023-04-24 | 2023-04-20 | 49.322 | 25,333 | +993 | 0.00% | 1,249,481 |
| 2023-04-03 | 2023-03-30 | 59.791 | 24,340 | -3,477 | 0.00% | 1,455,305 |
| 2023-03-31 | 2023-03-29 | 56.620 | 27,817 | +199 | 0.00% | 1,574,997 |
| 2023-03-20 | 2023-03-16 | 51.486 | 27,618 | +496 | 0.00% | 1,421,952 |
| 2023-03-17 | 2023-03-15 | 51.637 | 27,122 | +1,987 | 0.00% | 1,400,510 |
| 2023-03-14 | 2023-03-10 | 50.530 | 25,135 | -1,987 | 0.00% | 1,270,076 |
| 2023-03-06 | 2023-03-02 | 55.966 | 27,122 | +4,968 | 0.00% | 1,517,901 |
| 2023-02-28 | 2023-02-24 | 53.198 | 22,154 | -9,935 | 0.00% | 1,178,540 |
| 2023-02-27 | 2023-02-23 | 55.412 | 32,089 | -795 | 0.00% | 1,778,118 |
| 2023-02-24 | 2023-02-22 | 55.865 | 32,884 | +795 | 0.00% | 1,837,066 |
| 2023-02-23 | 2023-02-21 | 57.325 | 32,089 | +2,980 | 0.00% | 1,839,488 |
| 2023-02-21 | 2023-02-17 | 60.344 | 29,109 | +895 | 0.00% | 1,756,562 |
| 2023-02-14 | 2023-02-10 | 61.703 | 28,214 | -994 | 0.00% | 1,740,893 |
| 2023-02-13 | 2023-02-09 | 65.428 | 29,208 | +1,987 | 0.00% | 1,911,007 |
| 2023-02-06 | 2023-02-02 | 71.316 | 27,221 | +993 | 0.00% | 1,941,292 |
| 2023-02-03 | 2023-02-01 | 71.870 | 26,228 | +1,193 | 0.00% | 1,884,996 |
| 2023-01-30 | 2023-01-26 | 72.172 | 25,035 | -100 | 0.00% | 1,806,815 |
| 2023-01-27 | 2023-01-20 | 70.561 | 25,135 | -198 | 0.00% | 1,773,552 |
| 2023-01-26 | 2023-01-19 | 68.598 | 25,333 | -1,987 | 0.00% | 1,737,799 |
| 2023-01-20 | 2023-01-18 | 72.977 | 27,320 | +4,172 | 0.00% | 1,993,727 |
| 2023-01-16 | 2023-01-12 | 73.732 | 23,148 | -4,967 | 0.00% | 1,706,743 |
| 2023-01-12 | 2023-01-10 | 78.261 | 28,115 | +4,967 | 0.00% | 2,200,318 |
| 2023-01-09 | 2023-01-05 | 79.872 | 23,148 | +994 | 0.00% | 1,848,875 |
| 2023-01-06 | 2023-01-04 | 78.060 | 22,154 | -994 | 0.00% | 1,729,342 |
| 2022-12-16 | 2022-12-14 | 71.467 | 23,148 | -198 | 0.00% | 1,654,317 |
| 2022-12-15 | 2022-12-13 | 71.517 | 23,346 | -2,981 | 0.00% | 1,669,643 |
| 2022-12-14 | 2022-12-12 | 68.447 | 26,327 | +1,987 | 0.00% | 1,802,011 |
| 2022-12-13 | 2022-12-09 | 70.561 | 24,340 | -1,192 | 0.00% | 1,717,456 |
| 2022-12-12 | 2022-12-08 | 69.152 | 25,532 | -994 | 0.00% | 1,765,585 |
| 2022-12-09 | 2022-12-07 | 62.257 | 26,526 | -397 | 0.00% | 1,651,424 |
| 2022-12-05 | 2022-12-01 | 58.079 | 26,923 | -795 | 0.00% | 1,563,674 |
| 2022-12-02 | 2022-11-30 | 56.922 | 27,718 | +199 | 0.00% | 1,577,762 |
| 2022-12-01 | 2022-11-29 | 55.160 | 27,519 | -1,987 | 0.00% | 1,517,960 |
| 2022-11-30 | 2022-11-28 | 51.033 | 29,506 | +1,987 | 0.00% | 1,505,793 |
| 2022-11-29 | 2022-11-25 | 51.134 | 27,519 | +2,980 | 0.00% | 1,407,160 |
| 2022-11-25 | 2022-11-23 | 53.449 | 24,539 | -1,987 | 0.00% | 1,311,591 |
| 2022-11-22 | 2022-11-18 | 54.657 | 26,526 | +994 | 0.00% | 1,449,835 |
| 2022-11-21 | 2022-11-17 | 53.953 | 25,532 | +1,987 | 0.00% | 1,377,516 |
| 2022-11-18 | 2022-11-16 | 53.147 | 23,545 | +4,967 | 0.00% | 1,251,352 |
| 2022-11-17 | 2022-11-15 | 52.543 | 18,578 | -1,987 | 0.00% | 976,150 |
| 2022-11-16 | 2022-11-14 | 47.460 | 20,565 | +1,987 | 0.00% | 976,017 |
| 2022-11-15 | 2022-11-11 | 48.215 | 18,578 | -4,967 | 0.00% | 895,739 |
| 2022-11-14 | 2022-11-10 | 41.018 | 23,545 | +4,967 | 0.00% | 965,769 |
| 2022-11-09 | 2022-11-07 | 45.648 | 18,578 | -1,987 | 0.00% | 848,054 |
| 2022-11-03 | 2022-11-01 | 37.394 | 20,565 | -2,980 | 0.00% | 769,015 |
| 2022-11-01 | 2022-10-28 | 33.016 | 23,545 | -26,824 | 0.00% | 777,355 |
| 2022-10-31 | 2022-10-27 | 35.985 | 50,369 | -6,954 | 0.00% | 1,812,535 |
| 2022-10-28 | 2022-10-26 | 38.099 | 57,323 | +993 | 0.00% | 2,183,946 |
| 2022-10-27 | 2022-10-25 | 36.790 | 56,330 | -5,960 | 0.00% | 2,072,403 |
| 2022-10-26 | 2022-10-24 | 35.180 | 62,290 | +2,980 | 0.00% | 2,191,354 |
| 2022-10-25 | 2022-10-21 | 40.263 | 59,310 | -993 | 0.00% | 2,388,003 |
| 2022-10-24 | 2022-10-20 | 43.836 | 60,303 | +12,915 | 0.00% | 2,643,468 |
| 2022-10-21 | 2022-10-19 | 47.963 | 47,388 | +993 | 0.00% | 2,272,889 |
| 2022-10-20 | 2022-10-18 | 51.788 | 46,395 | -993 | 0.00% | 2,402,722 |
| 2022-10-14 | 2022-10-12 | 50.178 | 47,388 | +2,185 | 0.00% | 2,377,829 |
| 2022-09-30 | 2022-09-28 | 53.651 | 45,203 | +994 | 0.00% | 2,425,166 |
| 2022-09-20 | 2022-09-16 | 57.677 | 44,209 | -9,935 | 0.00% | 2,549,837 |
| 2022-09-16 | 2022-09-14 | 61.854 | 54,144 | -497 | 0.00% | 3,349,032 |
| 2022-09-09 | 2022-09-07 | 63.163 | 54,641 | +1,987 | 0.00% | 3,451,274 |
| 2022-09-07 | 2022-09-05 | 66.082 | 52,654 | +1,987 | 0.00% | 3,479,470 |
| 2022-09-06 | 2022-09-02 | 67.239 | 50,667 | +5,961 | 0.00% | 3,406,816 |
| 2022-09-05 | 2022-09-01 | 67.491 | 44,706 | +993 | 0.00% | 3,017,252 |
| 2022-09-02 | 2022-08-31 | 69.253 | 43,713 | -198 | 0.00% | 3,027,235 |
| 2022-09-01 | 2022-08-30 | 68.447 | 43,911 | +198 | 0.00% | 3,005,587 |
| 2022-08-30 | 2022-08-26 | 71.215 | 43,713 | +299 | 0.00% | 3,113,036 |
| 2022-08-26 | 2022-08-24 | 69.454 | 43,414 | +993 | 0.00% | 3,015,268 |
| 2022-08-23 | 2022-08-19 | 74.487 | 42,421 | -99 | 0.00% | 3,159,800 |
| 2022-08-12 | 2022-08-10 | 74.537 | 42,520 | -5,961 | 0.00% | 3,169,315 |
| 2022-08-03 | 2022-08-01 | 79.671 | 48,481 | -497 | 0.00% | 3,862,509 |
| 2022-08-02 | 2022-07-29 | 79.520 | 48,978 | +497 | 0.00% | 3,894,710 |
| 2022-07-27 | 2022-07-25 | 83.848 | 48,481 | -994 | 0.00% | 4,065,029 |
| 2022-07-04 | 2022-06-29 | 88.075 | 49,475 | -198 | 0.00% | 4,357,535 |
| 2022-06-20 | 2022-06-16 | 80.878 | 49,673 | +1,291 | 0.00% | 4,017,476 |
| 2022-06-17 | 2022-06-15 | 88.629 | 48,382 | -993 | 0.00% | 4,288,054 |
| 2022-06-16 | 2022-06-14 | 86.868 | 49,375 | +198 | 0.00% | 4,289,088 |
| 2022-06-15 | 2022-06-13 | 87.069 | 49,177 | -3,874 | 0.00% | 4,281,788 |
| 2022-06-14 | 2022-06-10 | 87.069 | 53,051 | -894 | 0.00% | 4,619,093 |
| 2022-06-13 | 2022-06-09 | 87.925 | 53,945 | +1,490 | 0.00% | 4,743,088 |
| 2022-06-10 | 2022-06-08 | 88.025 | 52,455 | +199 | 0.00% | 4,617,360 |
| 2022-06-08 | 2022-06-06 | 84.552 | 52,256 | +198 | 0.00% | 4,418,374 |
| 2022-06-02 | 2022-05-31 | 76.500 | 52,058 | +2,583 | 0.00% | 3,982,430 |
| 2022-05-31 | 2022-05-27 | 69.001 | 49,475 | -993 | 0.00% | 3,413,817 |
| 2022-05-30 | 2022-05-26 | 68.246 | 50,468 | +993 | 0.00% | 3,444,235 |
| 2022-05-26 | 2022-05-24 | 63.767 | 49,475 | +4,968 | 0.00% | 3,154,855 |
| 2022-05-24 | 2022-05-20 | 71.719 | 44,507 | -1,987 | 0.00% | 3,191,980 |
| 2022-05-23 | 2022-05-19 | 68.296 | 46,494 | +1,987 | 0.00% | 3,175,366 |
| 2022-05-20 | 2022-05-18 | 70.309 | 44,507 | -497 | 0.00% | 3,129,261 |
| 2022-05-17 | 2022-05-13 | 68.246 | 45,004 | -993 | 0.00% | 3,071,340 |
| 2022-05-16 | 2022-05-12 | 62.961 | 45,997 | -2,981 | 0.00% | 2,896,035 |
| 2022-05-04 | 2022-04-29 | 67.189 | 48,978 | +398 | 0.00% | 3,290,784 |
| 2022-04-27 | 2022-04-25 | 55.664 | 48,580 | +993 | 0.00% | 2,704,143 |
| 2022-04-26 | 2022-04-22 | 59.690 | 47,587 | +99 | 0.00% | 2,840,469 |
| 2022-04-22 | 2022-04-20 | 61.754 | 47,488 | +398 | 0.00% | 2,932,550 |
| 2022-04-19 | 2022-04-13 | 64.421 | 47,090 | -596 | 0.00% | 3,033,582 |
| 2022-04-14 | 2022-04-12 | 61.049 | 47,686 | +1,689 | 0.00% | 2,911,178 |
| 2022-04-12 | 2022-04-08 | 70.712 | 45,997 | +198 | 0.00% | 3,252,542 |
| 2022-04-06 | 2022-04-01 | 73.581 | 45,799 | +100 | 0.00% | 3,369,926 |
| 2022-04-04 | 2022-03-31 | 74.688 | 45,699 | -994 | 0.00% | 3,413,168 |
| 2022-04-01 | 2022-03-30 | 74.084 | 46,693 | +795 | 0.00% | 3,459,208 |
| 2022-03-30 | 2022-03-28 | 75.544 | 45,898 | -497 | 0.00% | 3,467,301 |
| 2022-03-29 | 2022-03-25 | 71.215 | 46,395 | +596 | 0.00% | 3,304,035 |
| 2022-03-28 | 2022-03-24 | 77.456 | 45,799 | +994 | 0.00% | 3,547,412 |
| 2022-03-25 | 2022-03-23 | 80.727 | 44,805 | -398 | 0.00% | 3,616,995 |
| 2022-03-18 | 2022-03-16 | 76.097 | 45,203 | -198 | 0.00% | 3,439,823 |
| 2022-03-17 | 2022-03-15 | 56.519 | 45,401 | -100 | 0.00% | 2,566,033 |
| 2022-03-16 | 2022-03-14 | 60.596 | 45,501 | +1,987 | 0.00% | 2,757,176 |
| 2022-03-15 | 2022-03-11 | 69.605 | 43,514 | +199 | 0.00% | 3,028,783 |
| 2022-03-09 | 2022-03-07 | 75.946 | 43,315 | -994 | 0.00% | 3,289,611 |
| 2022-03-08 | 2022-03-04 | 77.154 | 44,309 | +100 | 0.00% | 3,418,622 |
| 2022-03-04 | 2022-03-02 | 81.382 | 44,209 | +1,192 | 0.00% | 3,597,806 |
| 2022-02-25 | 2022-02-23 | 92.253 | 43,017 | -298 | 0.00% | 3,968,438 |
| 2022-02-23 | 2022-02-21 | 87.723 | 43,315 | +298 | 0.00% | 3,799,730 |
| 2022-02-22 | 2022-02-18 | 94.618 | 43,017 | +3,477 | 0.00% | 4,070,193 |
| 2022-02-21 | 2022-02-17 | 99.450 | 39,540 | -1,291 | 0.00% | 3,932,246 |
| 2022-02-18 | 2022-02-16 | 96.229 | 40,831 | -2,981 | 0.00% | 3,929,117 |
| 2022-02-17 | 2022-02-15 | 91.196 | 43,812 | +99 | 0.00% | 3,995,474 |
| 2022-02-08 | 2022-02-04 | 90.240 | 43,713 | -99 | 0.00% | 3,944,645 |
| 2022-01-17 | 2022-01-13 | 86.012 | 43,812 | +1,292 | 0.00% | 3,768,358 |
| 2022-01-14 | 2022-01-12 | 86.213 | 42,520 | -1,789 | 0.00% | 3,665,791 |
| 2022-01-13 | 2022-01-11 | 81.029 | 44,309 | +1,789 | 0.00% | 3,590,334 |
| 2022-01-12 | 2022-01-10 | 78.412 | 42,520 | +1,987 | 0.00% | 3,334,093 |
| 2022-01-07 | 2022-01-05 | 67.994 | 40,533 | -2,484 | 0.00% | 2,756,012 |
| 2021-12-23 | 2021-12-21 | 79.167 | 43,017 | -1,987 | 0.00% | 3,405,539 |
| 2021-12-15 | 2021-12-13 | 87.321 | 45,004 | +497 | 0.00% | 3,929,775 |
| 2021-12-14 | 2021-12-10 | 86.868 | 44,507 | -497 | 0.00% | 3,866,216 |
| 2021-12-13 | 2021-12-09 | 86.314 | 45,004 | +2,484 | 0.00% | 3,884,475 |
| 2021-11-30 | 2021-11-26 | 90.592 | 42,520 | +894 | 0.00% | 3,851,969 |
| 2021-11-26 | 2021-11-24 | 100.356 | 41,626 | +99 | 0.00% | 4,177,408 |
| 2021-11-22 | 2021-11-18 | 99.098 | 41,527 | +894 | 0.00% | 4,115,222 |
| 2021-11-18 | 2021-11-16 | 102.570 | 40,633 | -993 | 0.00% | 4,167,735 |
| 2021-11-08 | 2021-11-04 | 97.235 | 41,626 | -398 | 0.00% | 4,047,518 |
| 2021-11-05 | 2021-11-03 | 96.581 | 42,024 | +398 | 0.00% | 4,058,723 |
| 2021-10-27 | 2021-10-25 | 108.710 | 41,626 | +993 | 0.00% | 4,525,176 |
| 2021-10-26 | 2021-10-22 | 102.872 | 40,633 | -894 | 0.00% | 4,180,005 |
| 2021-10-22 | 2021-10-20 | 94.467 | 41,527 | -993 | 0.00% | 3,922,942 |
| 2021-10-15 | 2021-10-11 | 88.579 | 42,520 | +993 | 0.00% | 3,766,370 |
| 2021-10-11 | 2021-10-07 | 86.817 | 41,527 | -497 | 0.00% | 3,605,261 |
| 2021-09-29 | 2021-09-27 | 81.935 | 42,024 | +497 | 0.00% | 3,443,252 |
| 2021-09-13 | 2021-09-09 | 93.008 | 41,527 | +1,987 | 0.00% | 3,862,332 |
| 2021-09-10 | 2021-09-08 | 99.903 | 39,540 | +199 | 0.00% | 3,950,156 |
| 2021-09-09 | 2021-09-07 | 102.570 | 39,341 | +99 | 0.00% | 4,035,214 |
| 2021-09-08 | 2021-09-06 | 93.813 | 39,242 | -1,987 | 0.00% | 3,681,409 |
| 2021-09-03 | 2021-09-01 | 84.502 | 41,229 | +1,391 | 0.00% | 3,483,939 |
| 2021-09-02 | 2021-08-31 | 85.056 | 39,838 | -298 | 0.00% | 3,388,451 |
| 2021-09-01 | 2021-08-30 | 78.312 | 40,136 | -199 | 0.00% | 3,143,118 |
| 2021-08-27 | 2021-08-25 | 78.010 | 40,335 | +497 | 0.00% | 3,146,522 |
| 2021-08-26 | 2021-08-24 | 80.878 | 39,838 | -2,186 | 0.00% | 3,222,036 |
| 2021-08-25 | 2021-08-23 | 70.259 | 42,024 | -2,980 | 0.00% | 2,952,568 |
| 2021-08-24 | 2021-08-20 | 68.498 | 45,004 | +3,179 | 0.00% | 3,082,665 |
| 2021-08-23 | 2021-08-19 | 66.182 | 41,825 | +1,987 | 0.00% | 2,768,081 |
| 2021-08-19 | 2021-08-17 | 71.618 | 39,838 | +99 | 0.00% | 2,853,116 |
| 2021-08-17 | 2021-08-13 | 80.576 | 39,739 | -99 | 0.00% | 3,202,029 |
| 2021-08-16 | 2021-08-12 | 84.653 | 39,838 | +99 | 0.00% | 3,372,411 |
| 2021-08-12 | 2021-08-10 | 85.559 | 39,739 | +1,789 | 0.00% | 3,400,031 |
| 2021-08-11 | 2021-08-09 | 83.043 | 37,950 | +496 | 0.00% | 3,151,467 |
| 2021-08-10 | 2021-08-06 | 85.458 | 37,454 | +398 | 0.00% | 3,200,759 |
| 2021-08-09 | 2021-08-05 | 89.686 | 37,056 | +496 | 0.00% | 3,323,405 |
| 2021-08-06 | 2021-08-04 | 105.892 | 36,560 | +298 | 0.00% | 3,871,408 |
| 2021-07-29 | 2021-07-27 | 109.616 | 36,262 | +398 | 0.00% | 3,974,904 |
| 2021-07-09 | 2021-07-07 | 166.186 | 35,864 | -1,490 | 0.00% | 5,960,090 |
| 2021-06-25 | 2021-06-23 | 200.812 | 37,354 | +99 | 0.00% | 7,501,136 |
| 2021-06-24 | 2021-06-22 | 189.035 | 37,255 | +1,490 | 0.00% | 7,042,505 |
| 2021-06-21 | 2021-06-17 | 191.753 | 35,765 | +497 | 0.00% | 6,858,044 |
| 2021-06-07 | 2021-06-03 | 207.556 | 35,268 | -99 | 0.00% | 7,320,092 |
| 2021-06-04 | 2021-06-02 | 213.596 | 35,367 | +198 | 0.00% | 7,554,237 |
| 2021-06-01 | 2021-05-28 | 201.718 | 35,169 | +199 | 0.00% | 7,094,222 |
| 2021-05-27 | 2021-05-25 | 206.952 | 34,970 | +993 | 0.00% | 7,237,120 |
| 2021-05-13 | 2021-05-11 | 228.694 | 33,977 | -198 | 0.00% | 7,770,347 |
| 2021-05-11 | 2021-05-07 | 245.806 | 34,175 | +497 | 0.00% | 8,400,424 |
| 2021-05-05 | 2021-05-03 | 260.502 | 33,678 | +496 | 0.00% | 8,773,191 |
| 2021-05-04 | 2021-04-30 | 264.730 | 33,182 | +497 | 0.00% | 8,784,263 |
| 2021-04-29 | 2021-04-27 | 275.802 | 32,685 | -1,490 | 0.00% | 9,014,592 |
| 2021-04-26 | 2021-04-22 | 247.215 | 34,175 | -2,186 | 0.00% | 8,448,584 |
| 2021-04-23 | 2021-04-21 | 238.559 | 36,361 | +2,186 | 0.00% | 8,674,235 |
| 2021-04-21 | 2021-04-19 | 248.423 | 34,175 | -1,987 | 0.00% | 8,489,864 |
| 2021-04-19 | 2021-04-15 | 241.578 | 36,162 | +2,384 | 0.00% | 8,735,962 |
| 2021-04-15 | 2021-04-13 | 260.905 | 33,778 | +994 | 0.00% | 8,812,842 |
| 2021-04-14 | 2021-04-12 | 269.360 | 32,784 | -994 | 0.00% | 8,830,699 |
| 2021-04-13 | 2021-04-09 | 278.218 | 33,778 | -497 | 0.00% | 9,397,644 |
| 2021-04-09 | 2021-04-07 | 276.607 | 34,275 | +994 | 0.00% | 9,480,718 |
| 2021-03-30 | 2021-03-26 | 281.842 | 33,281 | -99 | 0.00% | 9,379,970 |
| 2021-03-26 | 2021-03-24 | 266.743 | 33,380 | +1,192 | 0.00% | 8,903,879 |
| 2021-03-19 | 2021-03-17 | 314.455 | 32,188 | -994 | 0.00% | 10,121,667 |
| 2021-03-16 | 2021-03-12 | 305.999 | 33,182 | -99 | 0.00% | 10,153,673 |
| 2021-03-12 | 2021-03-10 | 280.030 | 33,281 | -497 | 0.00% | 9,319,670 |
| 2021-03-10 | 2021-03-08 | 267.749 | 33,778 | +100 | 0.00% | 9,044,043 |
| 2021-03-09 | 2021-03-05 | 286.874 | 33,678 | +993 | 0.00% | 9,661,358 |
| 2021-03-08 | 2021-03-04 | 301.570 | 32,685 | +497 | 0.00% | 9,856,831 |
| 2021-03-03 | 2021-03-01 | 315.864 | 32,188 | -1,391 | 0.00% | 10,167,027 |
| 2021-03-01 | 2021-02-25 | 341.431 | 33,579 | +99 | 0.00% | 11,464,910 |
| 2021-02-26 | 2021-02-24 | 329.352 | 33,480 | +298 | 0.00% | 11,026,705 |
| 2021-02-24 | 2021-02-22 | 380.285 | 33,182 | +100 | 0.00% | 12,618,611 |
| 2021-02-23 | 2021-02-19 | 390.552 | 33,082 | +397 | 0.00% | 12,920,238 |
| 2021-02-22 | 2021-02-18 | 396.189 | 32,685 | +695 | 0.00% | 12,949,429 |
| 2021-02-18 | 2021-02-16 | 405.651 | 31,990 | +1,193 | 0.00% | 12,976,761 |
| 2021-02-17 | 2021-02-11 | 400.618 | 30,797 | +13,908 | 0.00% | 12,337,822 |
| 2021-02-16 | 2021-02-09 | 352.906 | 16,889 | +12,418 | 0.00% | 5,960,228 |
| 2021-02-09 | 2021-02-05 | 301.973 | 4,471 | 0.00% | 1,350,122 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy