History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 83.900 | 49,600 | +0 | 0.00% | 4,161,440 |
| 2025-10-13 | 2025-10-09 | 88.800 | 49,600 | +0 | 0.00% | 4,404,480 |
| 2025-10-10 | 2025-10-08 | 85.750 | 49,600 | +2,200 | 0.00% | 4,253,200 |
| 2025-10-09 | 2025-10-06 | 87.700 | 47,400 | +1,800 | 0.00% | 4,156,980 |
| 2025-10-08 | 2025-10-03 | 88.700 | 45,600 | +1,600 | 0.00% | 4,044,720 |
| 2025-10-06 | 2025-10-02 | 91.850 | 44,000 | -3,700 | 0.00% | 4,041,400 |
| 2025-10-03 | 2025-09-30 | 84.600 | 47,700 | -6,600 | 0.00% | 4,035,420 |
| 2025-10-02 | 2025-09-29 | 78.900 | 54,300 | -3,900 | 0.00% | 4,284,270 |
| 2025-09-30 | 2025-09-26 | 75.600 | 58,200 | +1,500 | 0.00% | 4,399,920 |
| 2025-09-29 | 2025-09-25 | 78.150 | 56,700 | -4,800 | 0.00% | 4,431,105 |
| 2025-09-26 | 2025-09-24 | 76.850 | 61,500 | -20,100 | 0.00% | 4,726,275 |
| 2025-09-25 | 2025-09-23 | 74.050 | 81,600 | -200 | 0.00% | 6,042,480 |
| 2025-09-24 | 2025-09-22 | 74.000 | 81,800 | +3,700 | 0.00% | 6,053,200 |
| 2025-09-23 | 2025-09-19 | 75.800 | 78,100 | +6,400 | 0.00% | 5,919,980 |
| 2025-09-22 | 2025-09-18 | 76.350 | 71,700 | +4,800 | 0.00% | 5,474,295 |
| 2025-09-19 | 2025-09-17 | 78.200 | 66,900 | -10,500 | 0.00% | 5,231,580 |
| 2025-09-18 | 2025-09-16 | 75.550 | 77,400 | +2,700 | 0.00% | 5,847,570 |
| 2025-09-17 | 2025-09-15 | 76.000 | 74,700 | -1,400 | 0.00% | 5,677,200 |
| 2025-09-16 | 2025-09-12 | 75.250 | 76,100 | -5,500 | 0.00% | 5,726,525 |
| 2025-09-12 | 2025-09-10 | 74.150 | 81,600 | -3,700 | 0.00% | 6,050,640 |
| 2025-09-11 | 2025-09-09 | 72.950 | 85,300 | -6,700 | 0.00% | 6,222,635 |
| 2025-09-10 | 2025-09-08 | 70.863 | 92,000 | +18,000 | 0.00% | 6,519,398 |
| 2025-09-09 | 2025-09-05 | 73.430 | 74,000 | -411 | 0.00% | 5,433,805 |
| 2025-09-08 | 2025-09-04 | 70.360 | 74,411 | +4,471 | 0.00% | 5,235,538 |
| 2025-09-05 | 2025-09-03 | 72.474 | 69,940 | +695 | 0.00% | 5,068,800 |
| 2025-09-04 | 2025-09-02 | 72.222 | 69,245 | +4,868 | 0.00% | 5,001,006 |
| 2025-09-03 | 2025-09-01 | 74.084 | 64,377 | +9,836 | 0.00% | 4,769,310 |
| 2025-09-02 | 2025-08-29 | 75.846 | 54,541 | +993 | 0.00% | 4,136,694 |
| 2025-09-01 | 2025-08-28 | 76.953 | 53,548 | -1,788 | 0.00% | 4,120,669 |
| 2025-08-29 | 2025-08-27 | 76.953 | 55,336 | +2,682 | 0.00% | 4,258,261 |
| 2025-08-28 | 2025-08-26 | 79.620 | 52,654 | -1,192 | 0.00% | 4,192,324 |
| 2025-08-27 | 2025-08-25 | 79.268 | 53,846 | -4,768 | 0.00% | 4,268,262 |
| 2025-08-26 | 2025-08-22 | 75.393 | 58,614 | +298 | 0.00% | 4,419,063 |
| 2025-08-22 | 2025-08-20 | 72.373 | 58,316 | +2,483 | 0.00% | 4,220,498 |
| 2025-08-21 | 2025-08-19 | 74.487 | 55,833 | +3,676 | 0.00% | 4,158,816 |
| 2025-08-20 | 2025-08-18 | 74.185 | 52,157 | +994 | 0.00% | 3,869,253 |
| 2025-08-19 | 2025-08-15 | 75.292 | 51,163 | +1,192 | 0.00% | 3,852,163 |
| 2025-08-18 | 2025-08-14 | 75.695 | 49,971 | -1,093 | 0.00% | 3,782,535 |
| 2025-08-15 | 2025-08-13 | 75.443 | 51,064 | -2,683 | 0.00% | 3,852,419 |
| 2025-08-14 | 2025-08-12 | 72.071 | 53,747 | +7,650 | 0.00% | 3,873,596 |
| 2025-08-13 | 2025-08-11 | 79.419 | 46,097 | +199 | 0.00% | 3,660,974 |
| 2025-08-12 | 2025-08-08 | 79.671 | 45,898 | -994 | 0.00% | 3,656,720 |
| 2025-08-11 | 2025-08-07 | 80.526 | 46,892 | +398 | 0.00% | 3,776,033 |
| 2025-08-08 | 2025-08-06 | 80.426 | 46,494 | -3,477 | 0.00% | 3,739,304 |
| 2025-08-07 | 2025-08-05 | 79.671 | 49,971 | +99 | 0.00% | 3,981,218 |
| 2025-08-06 | 2025-08-04 | 77.506 | 49,872 | -199 | 0.00% | 3,865,401 |
| 2025-08-05 | 2025-08-01 | 75.091 | 50,071 | +795 | 0.00% | 3,759,864 |
| 2025-08-04 | 2025-07-31 | 77.506 | 49,276 | -7,451 | 0.00% | 3,819,207 |
| 2025-07-31 | 2025-07-29 | 72.574 | 56,727 | +1,391 | 0.00% | 4,116,917 |
| 2025-07-30 | 2025-07-28 | 73.178 | 55,336 | +1,093 | 0.00% | 4,049,386 |
| 2025-07-29 | 2025-07-25 | 72.977 | 54,243 | +3,278 | 0.00% | 3,958,483 |
| 2025-07-28 | 2025-07-24 | 76.701 | 50,965 | -2,086 | 0.00% | 3,909,075 |
| 2025-07-25 | 2025-07-23 | 78.412 | 53,051 | -3,378 | 0.00% | 4,159,854 |
| 2025-07-24 | 2025-07-22 | 73.228 | 56,429 | -2,185 | 0.00% | 4,132,210 |
| 2025-07-23 | 2025-07-21 | 71.920 | 58,614 | -199 | 0.00% | 4,215,515 |
| 2025-07-22 | 2025-07-18 | 71.165 | 58,813 | -1,590 | 0.00% | 4,185,427 |
| 2025-07-21 | 2025-07-17 | 69.605 | 60,403 | +497 | 0.00% | 4,204,339 |
| 2025-07-18 | 2025-07-16 | 70.058 | 59,906 | -8,146 | 0.00% | 4,196,880 |
| 2025-07-17 | 2025-07-15 | 68.598 | 68,052 | -5,464 | 0.00% | 4,668,247 |
| 2025-07-16 | 2025-07-14 | 65.679 | 73,516 | -4,670 | 0.00% | 4,828,469 |
| 2025-07-15 | 2025-07-11 | 63.565 | 78,186 | +4,371 | 0.00% | 4,969,920 |
| 2025-07-14 | 2025-07-10 | 64.874 | 73,815 | +1,590 | 0.00% | 4,788,666 |
| 2025-07-11 | 2025-07-09 | 65.176 | 72,225 | +298 | 0.00% | 4,707,327 |
| 2025-07-10 | 2025-07-08 | 66.686 | 71,927 | -4,967 | 0.00% | 4,796,505 |
| 2025-07-09 | 2025-07-07 | 63.414 | 76,894 | -199 | 0.00% | 4,876,183 |
| 2025-07-08 | 2025-07-04 | 62.307 | 77,093 | -199 | 0.00% | 4,803,443 |
| 2025-07-07 | 2025-07-03 | 61.502 | 77,292 | +199 | 0.00% | 4,753,602 |
| 2025-07-04 | 2025-07-02 | 61.955 | 77,093 | +397 | 0.00% | 4,776,283 |
| 2025-07-03 | 2025-06-30 | 63.716 | 76,696 | -4,271 | 0.00% | 4,886,788 |
| 2025-07-02 | 2025-06-27 | 63.213 | 80,967 | -3,279 | 0.00% | 5,118,170 |
| 2025-06-30 | 2025-06-26 | 62.156 | 84,246 | -1,788 | 0.00% | 5,236,406 |
| 2025-06-27 | 2025-06-25 | 60.193 | 86,034 | -1,490 | 0.00% | 5,178,671 |
| 2025-06-26 | 2025-06-24 | 59.841 | 87,524 | -3,080 | 0.00% | 5,237,524 |
| 2025-06-25 | 2025-06-23 | 58.029 | 90,604 | -1,987 | 0.00% | 5,257,675 |
| 2025-06-24 | 2025-06-20 | 56.821 | 92,591 | +4,967 | 0.00% | 5,261,139 |
| 2025-06-23 | 2025-06-19 | 56.670 | 87,624 | +3,577 | 0.00% | 4,965,677 |
| 2025-06-20 | 2025-06-18 | 58.583 | 84,047 | +298 | 0.00% | 4,923,707 |
| 2025-06-19 | 2025-06-17 | 59.791 | 83,749 | +1,490 | 0.00% | 5,007,409 |
| 2025-06-18 | 2025-06-16 | 60.395 | 82,259 | -1,590 | 0.00% | 4,968,001 |
| 2025-06-17 | 2025-06-13 | 58.381 | 83,849 | -496 | 0.00% | 4,895,228 |
| 2025-06-16 | 2025-06-12 | 58.935 | 84,345 | +5,364 | 0.00% | 4,970,880 |
| 2025-06-13 | 2025-06-11 | 62.609 | 78,981 | -99 | 0.00% | 4,944,929 |
| 2025-06-12 | 2025-06-10 | 61.904 | 79,080 | -1,589 | 0.00% | 4,895,407 |
| 2025-06-11 | 2025-06-09 | 62.810 | 80,669 | -4,372 | 0.00% | 5,066,853 |
| 2025-06-10 | 2025-06-06 | 59.489 | 85,041 | -26,028 | 0.00% | 5,058,979 |
| 2025-06-09 | 2025-06-05 | 54.858 | 111,069 | -4,968 | 0.00% | 6,093,073 |
| 2025-06-05 | 2025-06-03 | 51.537 | 116,037 | +1,391 | 0.00% | 5,980,169 |
| 2025-06-04 | 2025-06-02 | 52.795 | 114,646 | +2,980 | 0.00% | 6,052,732 |
| 2025-06-03 | 2025-05-30 | 53.651 | 111,666 | -298 | 0.00% | 5,990,943 |
| 2025-06-02 | 2025-05-29 | 54.556 | 111,964 | -5,364 | 0.00% | 6,108,361 |
| 2025-05-30 | 2025-05-28 | 51.990 | 117,328 | -1,391 | 0.00% | 6,099,848 |
| 2025-05-29 | 2025-05-27 | 49.071 | 118,719 | +1,987 | 0.00% | 5,825,616 |
| 2025-05-28 | 2025-05-26 | 48.819 | 116,732 | +993 | 0.00% | 5,698,738 |
| 2025-05-27 | 2025-05-23 | 49.071 | 115,739 | +2,086 | 0.00% | 5,679,386 |
| 2025-05-26 | 2025-05-22 | 49.171 | 113,653 | +597 | 0.00% | 5,588,465 |
| 2025-05-23 | 2025-05-21 | 50.681 | 113,056 | +298 | 0.00% | 5,729,809 |
| 2025-05-22 | 2025-05-20 | 50.228 | 112,758 | +397 | 0.00% | 5,663,631 |
| 2025-05-21 | 2025-05-19 | 50.027 | 112,361 | +2,980 | 0.00% | 5,621,070 |
| 2025-05-20 | 2025-05-16 | 51.184 | 109,381 | +2,683 | 0.00% | 5,598,606 |
| 2025-05-19 | 2025-05-15 | 52.292 | 106,698 | +1,589 | 0.00% | 5,579,418 |
| 2025-05-16 | 2025-05-14 | 53.399 | 105,109 | +2,583 | 0.00% | 5,612,706 |
| 2025-05-15 | 2025-05-13 | 52.996 | 102,526 | +1,987 | 0.00% | 5,433,497 |
| 2025-05-14 | 2025-05-12 | 55.563 | 100,539 | -4,570 | 0.00% | 5,586,254 |
| 2025-05-13 | 2025-05-09 | 52.342 | 105,109 | +2,484 | 0.00% | 5,501,616 |
| 2025-05-09 | 2025-05-07 | 53.399 | 102,625 | +993 | 0.00% | 5,480,063 |
| 2025-05-07 | 2025-05-02 | 53.097 | 101,632 | -1,192 | 0.00% | 5,396,348 |
| 2025-04-29 | 2025-04-25 | 51.084 | 102,824 | -695 | 0.00% | 5,252,639 |
| 2025-04-28 | 2025-04-24 | 50.782 | 103,519 | -994 | 0.00% | 5,256,882 |
| 2025-04-25 | 2025-04-23 | 52.141 | 104,513 | -198 | 0.00% | 5,449,380 |
| 2025-04-24 | 2025-04-22 | 50.379 | 104,711 | -497 | 0.00% | 5,275,255 |
| 2025-04-23 | 2025-04-17 | 50.379 | 105,208 | -397 | 0.00% | 5,300,293 |
| 2025-04-22 | 2025-04-16 | 49.020 | 105,605 | +2,881 | 0.00% | 5,176,789 |
| 2025-04-17 | 2025-04-15 | 51.537 | 102,724 | -100 | 0.00% | 5,294,061 |
| 2025-04-16 | 2025-04-14 | 50.681 | 102,824 | -1,987 | 0.00% | 5,211,239 |
| 2025-04-14 | 2025-04-10 | 48.668 | 104,811 | -1,689 | 0.00% | 5,100,942 |
| 2025-04-10 | 2025-04-08 | 46.252 | 106,500 | +2,484 | 0.00% | 4,925,861 |
| 2025-04-09 | 2025-04-07 | 45.850 | 104,016 | +6,259 | 0.00% | 4,769,090 |
| 2025-04-08 | 2025-04-03 | 56.570 | 97,757 | +497 | 0.00% | 5,530,077 |
| 2025-04-03 | 2025-04-01 | 56.519 | 97,260 | -2,583 | 0.00% | 5,497,067 |
| 2025-04-02 | 2025-03-31 | 54.707 | 99,843 | +2,086 | 0.00% | 5,462,157 |
| 2025-04-01 | 2025-03-28 | 56.469 | 97,757 | -695 | 0.00% | 5,520,237 |
| 2025-03-31 | 2025-03-27 | 56.972 | 98,452 | -1,292 | 0.00% | 5,609,033 |
| 2025-03-28 | 2025-03-26 | 56.217 | 99,744 | +397 | 0.00% | 5,607,341 |
| 2025-03-27 | 2025-03-25 | 57.174 | 99,347 | +1,590 | 0.00% | 5,680,023 |
| 2025-03-26 | 2025-03-24 | 59.287 | 97,757 | +4,371 | 0.00% | 5,795,757 |
| 2025-03-25 | 2025-03-21 | 59.690 | 93,386 | +3,974 | 0.00% | 5,574,212 |
| 2025-03-24 | 2025-03-20 | 63.062 | 89,412 | +6,160 | 0.00% | 5,638,504 |
| 2025-03-21 | 2025-03-19 | 66.132 | 83,252 | -199 | 0.00% | 5,505,631 |
| 2025-03-20 | 2025-03-18 | 66.736 | 83,451 | -9,438 | 0.00% | 5,569,191 |
| 2025-03-19 | 2025-03-17 | 63.918 | 92,889 | +2,782 | 0.00% | 5,937,246 |
| 2025-03-18 | 2025-03-14 | 65.327 | 90,107 | -1,391 | 0.00% | 5,886,407 |
| 2025-03-17 | 2025-03-13 | 63.716 | 91,498 | +2,285 | 0.00% | 5,829,917 |
| 2025-03-14 | 2025-03-12 | 66.283 | 89,213 | -398 | 0.00% | 5,913,314 |
| 2025-03-13 | 2025-03-11 | 66.786 | 89,611 | -1,589 | 0.00% | 5,984,795 |
| 2025-03-12 | 2025-03-10 | 63.515 | 91,200 | -894 | 0.00% | 5,792,569 |
| 2025-03-11 | 2025-03-07 | 64.119 | 92,094 | -10,134 | 0.00% | 5,904,971 |
| 2025-03-10 | 2025-03-06 | 61.200 | 102,228 | -28,214 | 0.00% | 6,256,342 |
| 2025-03-07 | 2025-03-05 | 52.896 | 130,442 | -497 | 0.00% | 6,899,811 |
| 2025-03-05 | 2025-03-03 | 51.084 | 130,939 | +994 | 0.00% | 6,688,860 |
| 2025-03-04 | 2025-02-28 | 50.933 | 129,945 | +5,762 | 0.00% | 6,618,463 |
| 2025-03-03 | 2025-02-27 | 53.953 | 124,183 | +1,589 | 0.00% | 6,699,987 |
| 2025-02-28 | 2025-02-26 | 55.815 | 122,594 | -3,477 | 0.00% | 6,842,547 |
| 2025-02-27 | 2025-02-25 | 53.701 | 126,071 | -397 | 0.00% | 6,770,124 |
| 2025-02-26 | 2025-02-24 | 55.513 | 126,468 | +6,656 | 0.00% | 7,020,583 |
| 2025-02-25 | 2025-02-21 | 58.784 | 119,812 | -5,265 | 0.00% | 7,043,041 |
| 2025-02-24 | 2025-02-20 | 54.758 | 125,077 | +7,053 | 0.00% | 6,848,940 |
| 2025-02-21 | 2025-02-19 | 59.287 | 118,024 | -1,192 | 0.00% | 6,997,335 |
| 2025-02-20 | 2025-02-18 | 59.136 | 119,216 | -9,935 | 0.00% | 7,050,005 |
| 2025-02-19 | 2025-02-17 | 53.953 | 129,151 | -2,185 | 0.00% | 6,968,023 |
| 2025-02-18 | 2025-02-14 | 53.852 | 131,336 | -1,093 | 0.00% | 7,072,690 |
| 2025-02-17 | 2025-02-13 | 50.027 | 132,429 | -12,816 | 0.00% | 6,625,010 |
| 2025-02-14 | 2025-02-12 | 47.057 | 145,245 | -894 | 0.00% | 6,834,863 |
| 2025-02-13 | 2025-02-11 | 46.101 | 146,139 | +696 | 0.00% | 6,737,188 |
| 2025-02-12 | 2025-02-10 | 47.963 | 145,443 | -12,915 | 0.00% | 6,975,940 |
| 2025-02-11 | 2025-02-07 | 46.605 | 158,358 | -2,683 | 0.00% | 7,380,198 |
| 2025-02-10 | 2025-02-06 | 45.850 | 161,041 | +2,086 | 0.00% | 7,383,663 |
| 2025-02-07 | 2025-02-05 | 45.699 | 158,955 | -10,332 | 0.00% | 7,264,021 |
| 2025-02-06 | 2025-02-04 | 44.390 | 169,287 | -1,490 | 0.00% | 7,514,658 |
| 2025-02-05 | 2025-02-03 | 41.924 | 170,777 | +497 | 0.00% | 7,159,644 |
| 2025-02-04 | 2025-01-28 | 42.377 | 170,280 | -1,391 | 0.00% | 7,215,938 |
| 2025-02-03 | 2025-01-24 | 40.817 | 171,671 | +1,590 | 0.00% | 7,007,044 |
| 2025-01-22 | 2025-01-20 | 41.672 | 170,081 | -100 | 0.00% | 7,087,665 |
| 2025-01-20 | 2025-01-16 | 41.068 | 170,181 | +199 | 0.00% | 6,989,052 |
| 2025-01-16 | 2025-01-14 | 40.968 | 169,982 | -497 | 0.00% | 6,963,769 |
| 2025-01-13 | 2025-01-09 | 40.313 | 170,479 | +497 | 0.00% | 6,872,590 |
| 2025-01-10 | 2025-01-08 | 40.313 | 169,982 | -993 | 0.00% | 6,852,554 |
| 2025-01-08 | 2025-01-06 | 40.565 | 170,975 | -497 | 0.00% | 6,935,610 |
| 2025-01-07 | 2025-01-03 | 41.068 | 171,472 | +1,689 | 0.00% | 7,042,071 |
| 2025-01-06 | 2025-01-02 | 40.817 | 169,783 | -497 | 0.00% | 6,929,982 |
| 2025-01-03 | 2024-12-31 | 41.622 | 170,280 | +497 | 0.00% | 7,087,388 |
| 2025-01-02 | 2024-12-27 | 42.528 | 169,783 | +496 | 0.00% | 7,220,511 |
| 2024-12-30 | 2024-12-24 | 43.333 | 169,287 | +3,279 | 0.00% | 7,335,738 |
| 2024-12-27 | 2024-12-20 | 43.031 | 166,008 | +16,392 | 0.00% | 7,143,518 |
| 2024-12-23 | 2024-12-19 | 45.497 | 149,616 | -199 | 0.00% | 6,807,122 |
| 2024-12-20 | 2024-12-18 | 45.900 | 149,815 | +497 | 0.00% | 6,876,496 |
| 2024-12-19 | 2024-12-17 | 45.497 | 149,318 | -298 | 0.00% | 6,793,563 |
| 2024-12-18 | 2024-12-16 | 45.296 | 149,616 | +2,682 | 0.00% | 6,777,002 |
| 2024-12-17 | 2024-12-13 | 46.806 | 146,934 | -496 | 0.00% | 6,877,368 |
| 2024-12-16 | 2024-12-12 | 48.064 | 147,430 | -1,987 | 0.00% | 7,086,084 |
| 2024-12-13 | 2024-12-11 | 46.906 | 149,417 | +1,987 | 0.00% | 7,008,627 |
| 2024-12-12 | 2024-12-10 | 47.460 | 147,430 | +794 | 0.00% | 6,997,044 |
| 2024-12-11 | 2024-12-09 | 48.769 | 146,636 | +795 | 0.00% | 7,151,241 |
| 2024-12-10 | 2024-12-06 | 47.913 | 145,841 | -993 | 0.00% | 6,987,690 |
| 2024-12-09 | 2024-12-05 | 47.057 | 146,834 | +496 | 0.00% | 6,909,638 |
| 2024-12-06 | 2024-12-04 | 47.611 | 146,338 | +1,888 | 0.00% | 6,967,312 |
| 2024-12-05 | 2024-12-03 | 48.970 | 144,450 | +397 | 0.00% | 7,073,713 |
| 2024-12-04 | 2024-12-02 | 48.920 | 144,053 | -993 | 0.00% | 7,047,022 |
| 2024-12-03 | 2024-11-29 | 48.517 | 145,046 | -2,186 | 0.00% | 7,037,199 |
| 2024-11-29 | 2024-11-27 | 48.064 | 147,232 | -1,192 | 0.00% | 7,076,567 |
| 2024-11-28 | 2024-11-26 | 47.057 | 148,424 | +1,689 | 0.00% | 6,984,459 |
| 2024-11-27 | 2024-11-25 | 46.655 | 146,735 | -695 | 0.00% | 6,845,899 |
| 2024-11-26 | 2024-11-22 | 44.642 | 147,430 | +3,675 | 0.00% | 6,581,525 |
| 2024-11-25 | 2024-11-21 | 46.705 | 143,755 | +15,399 | 0.00% | 6,714,103 |
| 2024-11-22 | 2024-11-20 | 52.896 | 128,356 | -1,689 | 0.00% | 6,789,471 |
| 2024-11-21 | 2024-11-19 | 51.939 | 130,045 | -993 | 0.00% | 6,754,456 |
| 2024-11-20 | 2024-11-18 | 50.379 | 131,038 | +2,980 | 0.00% | 6,601,587 |
| 2024-11-19 | 2024-11-15 | 51.738 | 128,058 | -1,987 | 0.00% | 6,625,473 |
| 2024-11-15 | 2024-11-13 | 52.342 | 130,045 | +1,491 | 0.00% | 6,806,816 |
| 2024-11-14 | 2024-11-12 | 50.379 | 128,554 | +99 | 0.00% | 6,476,445 |
| 2024-11-13 | 2024-11-11 | 51.889 | 128,455 | +2,185 | 0.00% | 6,665,408 |
| 2024-11-12 | 2024-11-08 | 54.053 | 126,270 | -3,973 | 0.00% | 6,825,296 |
| 2024-11-11 | 2024-11-07 | 53.500 | 130,243 | -1,689 | 0.00% | 6,967,945 |
| 2024-11-08 | 2024-11-06 | 51.637 | 131,932 | +894 | 0.00% | 6,812,626 |
| 2024-11-07 | 2024-11-05 | 53.701 | 131,038 | -3,875 | 0.00% | 7,036,857 |
| 2024-11-06 | 2024-11-04 | 48.517 | 134,913 | -1,490 | 0.00% | 6,545,576 |
| 2024-11-05 | 2024-11-01 | 46.705 | 136,403 | +596 | 0.00% | 6,370,726 |
| 2024-10-31 | 2024-10-29 | 47.611 | 135,807 | -397 | 0.00% | 6,465,920 |
| 2024-10-30 | 2024-10-28 | 47.611 | 136,204 | -199 | 0.00% | 6,484,822 |
| 2024-10-28 | 2024-10-24 | 45.548 | 136,403 | -1,987 | 0.00% | 6,212,831 |
| 2024-10-24 | 2024-10-22 | 46.957 | 138,390 | -894 | 0.00% | 6,498,354 |
| 2024-10-23 | 2024-10-21 | 46.554 | 139,284 | +99 | 0.00% | 6,484,254 |
| 2024-10-22 | 2024-10-18 | 48.114 | 139,185 | -1,192 | 0.00% | 6,696,801 |
| 2024-10-21 | 2024-10-17 | 45.598 | 140,377 | +994 | 0.00% | 6,400,902 |
| 2024-10-18 | 2024-10-16 | 46.655 | 139,383 | -100 | 0.00% | 6,502,893 |
| 2024-10-17 | 2024-10-15 | 47.762 | 139,483 | -198 | 0.00% | 6,661,998 |
| 2024-10-16 | 2024-10-14 | 49.926 | 139,681 | +198 | 0.00% | 6,973,745 |
| 2024-10-15 | 2024-10-10 | 51.184 | 139,483 | +2,583 | 0.00% | 7,139,360 |
| 2024-10-14 | 2024-10-09 | 51.235 | 136,900 | +1,789 | 0.00% | 7,014,040 |
| 2024-10-10 | 2024-10-08 | 53.047 | 135,111 | +8,742 | 0.00% | 7,167,181 |
| 2024-10-09 | 2024-10-07 | 61.653 | 126,369 | +1,689 | 0.00% | 7,791,008 |
| 2024-10-08 | 2024-10-04 | 59.187 | 124,680 | -1,490 | 0.00% | 7,379,402 |
| 2024-10-07 | 2024-10-03 | 57.576 | 126,170 | -398 | 0.00% | 7,264,390 |
| 2024-10-04 | 2024-10-02 | 60.344 | 126,568 | -10,034 | 0.00% | 7,637,657 |
| 2024-10-03 | 2024-09-30 | 55.211 | 136,602 | -13,411 | 0.00% | 7,541,899 |
| 2024-10-02 | 2024-09-27 | 51.134 | 150,013 | -6,657 | 0.00% | 7,670,782 |
| 2024-09-30 | 2024-09-26 | 48.265 | 156,670 | -16,292 | 0.00% | 7,561,736 |
| 2024-09-27 | 2024-09-25 | 44.692 | 172,962 | +99 | 0.00% | 7,730,021 |
| 2024-09-26 | 2024-09-24 | 43.786 | 172,863 | -6,954 | 0.00% | 7,568,997 |
| 2024-09-25 | 2024-09-23 | 41.270 | 179,817 | -994 | 0.01% | 7,420,986 |
| 2024-09-24 | 2024-09-20 | 41.723 | 180,811 | +1,888 | 0.01% | 7,543,909 |
| 2024-09-23 | 2024-09-19 | 42.377 | 178,923 | -15,002 | 0.01% | 7,582,201 |
| 2024-09-20 | 2024-09-17 | 40.414 | 193,925 | -1,092 | 0.01% | 7,837,298 |
| 2024-09-19 | 2024-09-16 | 40.162 | 195,017 | -596 | 0.01% | 7,832,356 |
| 2024-09-17 | 2024-09-13 | 38.401 | 195,613 | +1,986 | 0.01% | 7,511,718 |
| 2024-09-16 | 2024-09-12 | 39.106 | 193,627 | -1,986 | 0.01% | 7,571,884 |
| 2024-09-13 | 2024-09-11 | 39.005 | 195,613 | +496 | 0.01% | 7,629,858 |
| 2024-09-12 | 2024-09-10 | 39.307 | 195,117 | +497 | 0.01% | 7,669,432 |
| 2024-09-11 | 2024-09-09 | 39.609 | 194,620 | +497 | 0.01% | 7,708,666 |
| 2024-09-10 | 2024-09-05 | 40.364 | 194,123 | -497 | 0.01% | 7,835,530 |
| 2024-09-09 | 2024-09-04 | 39.810 | 194,620 | -596 | 0.01% | 7,747,846 |
| 2024-09-05 | 2024-09-03 | 39.156 | 195,216 | +993 | 0.01% | 7,643,848 |
| 2024-09-03 | 2024-08-30 | 40.565 | 194,223 | +199 | 0.01% | 7,878,667 |
| 2024-09-02 | 2024-08-29 | 39.659 | 194,024 | +10,730 | 0.01% | 7,694,824 |
| 2024-08-30 | 2024-08-28 | 39.357 | 183,294 | +3,179 | 0.01% | 7,213,932 |
| 2024-08-29 | 2024-08-27 | 40.263 | 180,115 | +2,682 | 0.01% | 7,251,985 |
| 2024-08-28 | 2024-08-26 | 40.716 | 177,433 | -298 | 0.00% | 7,224,370 |
| 2024-08-27 | 2024-08-23 | 41.068 | 177,731 | -994 | 0.00% | 7,299,118 |
| 2024-08-26 | 2024-08-22 | 40.112 | 178,725 | +4,272 | 0.00% | 7,169,034 |
| 2024-08-23 | 2024-08-21 | 40.263 | 174,453 | +10,730 | 0.00% | 7,024,016 |
| 2024-08-22 | 2024-08-20 | 44.692 | 163,723 | +199 | 0.00% | 7,317,112 |
| 2024-08-21 | 2024-08-19 | 44.491 | 163,524 | +198 | 0.00% | 7,275,298 |
| 2024-08-20 | 2024-08-16 | 44.138 | 163,326 | +497 | 0.00% | 7,208,949 |
| 2024-08-19 | 2024-08-15 | 44.289 | 162,829 | +99 | 0.00% | 7,211,597 |
| 2024-08-16 | 2024-08-14 | 44.742 | 162,730 | +497 | 0.00% | 7,280,923 |
| 2024-08-13 | 2024-08-09 | 45.497 | 162,233 | -1,490 | 0.00% | 7,381,161 |
| 2024-08-12 | 2024-08-08 | 44.138 | 163,723 | -199 | 0.00% | 7,226,472 |
| 2024-08-09 | 2024-08-07 | 43.484 | 163,922 | +894 | 0.00% | 7,128,005 |
| 2024-08-08 | 2024-08-06 | 43.132 | 163,028 | +497 | 0.00% | 7,031,696 |
| 2024-08-07 | 2024-08-05 | 43.081 | 162,531 | -3,179 | 0.00% | 7,002,079 |
| 2024-08-02 | 2024-07-31 | 44.088 | 165,710 | -398 | 0.00% | 7,305,835 |
| 2024-08-01 | 2024-07-30 | 42.377 | 166,108 | +2,186 | 0.00% | 7,039,141 |
| 2024-07-26 | 2024-07-24 | 43.987 | 163,922 | +10,133 | 0.00% | 7,210,505 |
| 2024-07-25 | 2024-07-23 | 44.843 | 153,789 | +100 | 0.00% | 6,896,361 |
| 2024-07-24 | 2024-07-22 | 45.749 | 153,689 | -199 | 0.00% | 7,031,107 |
| 2024-07-23 | 2024-07-19 | 45.497 | 153,888 | -497 | 0.00% | 7,001,486 |
| 2024-07-22 | 2024-07-18 | 46.705 | 154,385 | -993 | 0.00% | 7,210,579 |
| 2024-07-19 | 2024-07-17 | 47.057 | 155,378 | +993 | 0.00% | 7,311,697 |
| 2024-07-18 | 2024-07-16 | 46.605 | 154,385 | +199 | 0.00% | 7,195,039 |
| 2024-07-17 | 2024-07-15 | 48.165 | 154,186 | +497 | 0.00% | 7,426,324 |
| 2024-07-16 | 2024-07-12 | 49.473 | 153,689 | -10,134 | 0.00% | 7,603,496 |
| 2024-07-15 | 2024-07-11 | 48.014 | 163,823 | -1,390 | 0.00% | 7,865,753 |
| 2024-07-12 | 2024-07-10 | 47.410 | 165,213 | -795 | 0.00% | 7,832,712 |
| 2024-07-11 | 2024-07-09 | 47.913 | 166,008 | -3,676 | 0.00% | 7,953,953 |
| 2024-07-10 | 2024-07-08 | 46.051 | 169,684 | -199 | 0.00% | 7,814,101 |
| 2024-07-09 | 2024-07-05 | 45.044 | 169,883 | +11,723 | 0.00% | 7,652,265 |
| 2024-07-08 | 2024-07-04 | 45.095 | 158,160 | +1,788 | 0.00% | 7,132,170 |
| 2024-07-05 | 2024-07-03 | 47.259 | 156,372 | +1,292 | 0.00% | 7,389,952 |
| 2024-07-04 | 2024-07-02 | 45.950 | 155,080 | +99 | 0.00% | 7,125,964 |
| 2024-07-03 | 2024-06-28 | 46.454 | 154,981 | +199 | 0.00% | 7,199,415 |
| 2024-07-02 | 2024-06-27 | 46.705 | 154,782 | +3,576 | 0.00% | 7,229,121 |
| 2024-06-28 | 2024-06-26 | 47.812 | 151,206 | +100 | 0.00% | 7,229,523 |
| 2024-06-26 | 2024-06-24 | 47.661 | 151,106 | +3,080 | 0.00% | 7,201,927 |
| 2024-06-25 | 2024-06-21 | 49.675 | 148,026 | -597 | 0.00% | 7,353,129 |
| 2024-06-24 | 2024-06-20 | 49.826 | 148,623 | +9,339 | 0.00% | 7,405,225 |
| 2024-06-21 | 2024-06-19 | 52.543 | 139,284 | +3,974 | 0.00% | 7,318,444 |
| 2024-06-20 | 2024-06-18 | 51.788 | 135,310 | -994 | 0.00% | 7,007,487 |
| 2024-06-19 | 2024-06-17 | 51.889 | 136,304 | -1,291 | 0.00% | 7,072,685 |
| 2024-06-18 | 2024-06-14 | 51.285 | 137,595 | -99 | 0.00% | 7,056,574 |
| 2024-06-17 | 2024-06-13 | 51.587 | 137,694 | +496 | 0.00% | 7,103,231 |
| 2024-06-13 | 2024-06-11 | 51.990 | 137,198 | +3,776 | 0.00% | 7,132,884 |
| 2024-06-12 | 2024-06-07 | 52.644 | 133,422 | +2,881 | 0.00% | 7,023,865 |
| 2024-06-11 | 2024-06-06 | 54.405 | 130,541 | +13,213 | 0.00% | 7,102,147 |
| 2024-06-07 | 2024-06-05 | 55.261 | 117,328 | +1,391 | 0.00% | 6,483,672 |
| 2024-06-06 | 2024-06-04 | 56.117 | 115,937 | +993 | 0.00% | 6,505,999 |
| 2024-06-05 | 2024-06-03 | 56.469 | 114,944 | -1,590 | 0.00% | 6,490,770 |
| 2024-06-04 | 2024-05-31 | 55.815 | 116,534 | +398 | 0.00% | 6,504,310 |
| 2024-06-03 | 2024-05-30 | 55.966 | 116,136 | -795 | 0.00% | 6,499,631 |
| 2024-05-31 | 2024-05-29 | 55.513 | 116,931 | +2,086 | 0.00% | 6,491,158 |
| 2024-05-30 | 2024-05-28 | 56.922 | 114,845 | -198 | 0.00% | 6,537,199 |
| 2024-05-29 | 2024-05-27 | 57.224 | 115,043 | +397 | 0.00% | 6,583,210 |
| 2024-05-28 | 2024-05-24 | 57.023 | 114,646 | +6,259 | 0.00% | 6,537,412 |
| 2024-05-24 | 2024-05-22 | 58.532 | 108,387 | -696 | 0.00% | 6,344,157 |
| 2024-05-23 | 2024-05-21 | 57.274 | 109,083 | +4,570 | 0.00% | 6,247,645 |
| 2024-05-22 | 2024-05-20 | 59.539 | 104,513 | +497 | 0.00% | 6,222,603 |
| 2024-05-21 | 2024-05-17 | 58.583 | 104,016 | +696 | 0.00% | 6,093,547 |
| 2024-05-20 | 2024-05-16 | 58.532 | 103,320 | +198 | 0.00% | 6,047,573 |
| 2024-05-17 | 2024-05-14 | 57.878 | 103,122 | -1,291 | 0.00% | 5,968,514 |
| 2024-05-16 | 2024-05-13 | 57.476 | 104,413 | -199 | 0.00% | 6,001,195 |
| 2024-05-14 | 2024-05-10 | 57.123 | 104,612 | +6,656 | 0.00% | 5,975,777 |
| 2024-05-13 | 2024-05-09 | 58.230 | 97,956 | +497 | 0.00% | 5,704,025 |
| 2024-05-10 | 2024-05-08 | 57.375 | 97,459 | +1,590 | 0.00% | 5,591,700 |
| 2024-05-09 | 2024-05-07 | 59.388 | 95,869 | -398 | 0.00% | 5,693,473 |
| 2024-05-07 | 2024-05-03 | 62.609 | 96,267 | +497 | 0.00% | 6,027,190 |
| 2024-05-06 | 2024-05-02 | 59.589 | 95,770 | -3,179 | 0.00% | 5,706,873 |
| 2024-05-02 | 2024-04-29 | 57.073 | 98,949 | -398 | 0.00% | 5,647,308 |
| 2024-04-30 | 2024-04-26 | 56.872 | 99,347 | -3,675 | 0.00% | 5,650,023 |
| 2024-04-29 | 2024-04-25 | 53.147 | 103,022 | -497 | 0.00% | 5,475,338 |
| 2024-04-26 | 2024-04-24 | 53.449 | 103,519 | -7,451 | 0.00% | 5,533,012 |
| 2024-04-25 | 2024-04-23 | 49.423 | 110,970 | -11,226 | 0.00% | 5,484,463 |
| 2024-04-23 | 2024-04-19 | 44.642 | 122,196 | +10,034 | 0.00% | 5,455,036 |
| 2024-04-22 | 2024-04-18 | 46.152 | 112,162 | +1,291 | 0.00% | 5,176,451 |
| 2024-04-19 | 2024-04-17 | 45.950 | 110,871 | +994 | 0.00% | 5,094,549 |
| 2024-04-18 | 2024-04-16 | 47.410 | 109,877 | +1,490 | 0.00% | 5,209,244 |
| 2024-04-12 | 2024-04-10 | 50.430 | 108,387 | +1,093 | 0.00% | 5,465,903 |
| 2024-04-11 | 2024-04-09 | 49.926 | 107,294 | -497 | 0.00% | 5,356,784 |
| 2024-04-10 | 2024-04-08 | 49.977 | 107,791 | -497 | 0.00% | 5,387,022 |
| 2024-04-03 | 2024-03-28 | 49.373 | 108,288 | -397 | 0.00% | 5,346,461 |
| 2024-04-02 | 2024-03-27 | 48.265 | 108,685 | +596 | 0.00% | 5,245,722 |
| 2024-03-28 | 2024-03-26 | 49.222 | 108,089 | +397 | 0.00% | 5,320,316 |
| 2024-03-27 | 2024-03-25 | 48.920 | 107,692 | -596 | 0.00% | 5,268,254 |
| 2024-03-26 | 2024-03-22 | 49.322 | 108,288 | +795 | 0.00% | 5,341,011 |
| 2024-03-25 | 2024-03-21 | 51.587 | 107,493 | +1,291 | 0.00% | 5,545,249 |
| 2024-03-21 | 2024-03-19 | 52.191 | 106,202 | +497 | 0.00% | 5,542,791 |
| 2024-03-20 | 2024-03-18 | 53.198 | 105,705 | -1,093 | 0.00% | 5,623,252 |
| 2024-03-19 | 2024-03-15 | 50.983 | 106,798 | +2,186 | 0.00% | 5,444,896 |
| 2024-03-18 | 2024-03-14 | 51.184 | 104,612 | +99 | 0.00% | 5,354,507 |
| 2024-03-15 | 2024-03-13 | 52.392 | 104,513 | +1,888 | 0.00% | 5,475,680 |
| 2024-03-14 | 2024-03-12 | 51.688 | 102,625 | -12,220 | 0.00% | 5,304,454 |
| 2024-03-13 | 2024-03-11 | 48.769 | 114,845 | -2,185 | 0.00% | 5,600,837 |
| 2024-03-12 | 2024-03-08 | 47.007 | 117,030 | -1,987 | 0.00% | 5,501,247 |
| 2024-03-11 | 2024-03-07 | 46.101 | 119,017 | +99 | 0.00% | 5,486,830 |
| 2024-03-08 | 2024-03-06 | 46.554 | 118,918 | -3,278 | 0.00% | 5,536,131 |
| 2024-03-07 | 2024-03-05 | 43.434 | 122,196 | +993 | 0.00% | 5,307,437 |
| 2024-03-05 | 2024-03-01 | 44.944 | 121,203 | +994 | 0.00% | 5,447,307 |
| 2024-03-01 | 2024-02-28 | 44.692 | 120,209 | +99 | 0.00% | 5,372,383 |
| 2024-02-29 | 2024-02-27 | 46.051 | 120,110 | +1,490 | 0.00% | 5,531,174 |
| 2024-02-28 | 2024-02-26 | 46.353 | 118,620 | -199 | 0.00% | 5,498,378 |
| 2024-02-26 | 2024-02-22 | 46.605 | 118,819 | +497 | 0.00% | 5,537,502 |
| 2024-02-23 | 2024-02-21 | 45.850 | 118,322 | +298 | 0.00% | 5,425,015 |
| 2024-02-22 | 2024-02-20 | 44.491 | 118,024 | -993 | 0.00% | 5,250,971 |
| 2024-02-21 | 2024-02-19 | 43.836 | 119,017 | +1,490 | 0.00% | 5,217,281 |
| 2024-02-20 | 2024-02-16 | 45.397 | 117,527 | -9,736 | 0.00% | 5,335,329 |
| 2024-02-19 | 2024-02-15 | 44.440 | 127,263 | -1,788 | 0.00% | 5,655,616 |
| 2024-02-15 | 2024-02-09 | 42.780 | 129,051 | +497 | 0.00% | 5,520,741 |
| 2024-02-14 | 2024-02-07 | 43.484 | 128,554 | -100 | 0.00% | 5,590,059 |
| 2024-02-08 | 2024-02-06 | 43.987 | 128,654 | -2,484 | 0.00% | 5,659,157 |
| 2024-02-06 | 2024-02-02 | 40.112 | 131,138 | +199 | 0.00% | 5,260,220 |
| 2024-02-05 | 2024-02-01 | 41.370 | 130,939 | -3,278 | 0.00% | 5,416,988 |
| 2024-02-02 | 2024-01-31 | 39.357 | 134,217 | +1,589 | 0.00% | 5,282,400 |
| 2024-02-01 | 2024-01-30 | 40.766 | 132,628 | +3,080 | 0.00% | 5,406,762 |
| 2024-01-29 | 2024-01-25 | 44.893 | 129,548 | -1,291 | 0.00% | 5,815,842 |
| 2024-01-26 | 2024-01-24 | 44.944 | 130,839 | -199 | 0.00% | 5,880,384 |
| 2024-01-25 | 2024-01-23 | 42.629 | 131,038 | -398 | 0.00% | 5,585,958 |
| 2024-01-23 | 2024-01-19 | 41.823 | 131,436 | +100 | 0.00% | 5,497,084 |
| 2024-01-22 | 2024-01-18 | 43.333 | 131,336 | +993 | 0.00% | 5,691,202 |
| 2024-01-19 | 2024-01-17 | 43.383 | 130,343 | +14,306 | 0.00% | 5,654,732 |
| 2024-01-18 | 2024-01-16 | 46.252 | 116,037 | -99 | 0.00% | 5,366,968 |
| 2024-01-17 | 2024-01-15 | 46.906 | 116,136 | +4,272 | 0.00% | 5,447,532 |
| 2024-01-12 | 2024-01-10 | 48.668 | 111,864 | -1,093 | 0.00% | 5,444,197 |
| 2024-01-11 | 2024-01-09 | 47.863 | 112,957 | +11,623 | 0.00% | 5,406,431 |
| 2024-01-10 | 2024-01-08 | 49.524 | 101,334 | +1,590 | 0.00% | 5,018,424 |
| 2024-01-08 | 2024-01-04 | 51.537 | 99,744 | -298 | 0.00% | 5,140,481 |
| 2024-01-05 | 2024-01-03 | 52.443 | 100,042 | +199 | 0.00% | 5,246,469 |
| 2024-01-04 | 2024-01-02 | 52.342 | 99,843 | -298 | 0.00% | 5,225,983 |
| 2024-01-02 | 2023-12-28 | 52.845 | 100,141 | -696 | 0.00% | 5,291,981 |
| 2023-12-29 | 2023-12-27 | 50.882 | 100,837 | -9,537 | 0.00% | 5,130,836 |
| 2023-12-28 | 2023-12-22 | 50.430 | 110,374 | +11,723 | 0.00% | 5,566,107 |
| 2023-12-19 | 2023-12-15 | 55.563 | 98,651 | -10,432 | 0.00% | 5,481,351 |
| 2023-12-14 | 2023-12-12 | 55.160 | 109,083 | -496 | 0.00% | 6,017,064 |
| 2023-12-13 | 2023-12-11 | 53.399 | 109,579 | +198 | 0.00% | 5,851,400 |
| 2023-12-11 | 2023-12-07 | 54.506 | 109,381 | -496 | 0.00% | 5,961,937 |
| 2023-12-08 | 2023-12-06 | 55.513 | 109,877 | +99 | 0.00% | 6,099,572 |
| 2023-12-07 | 2023-12-05 | 54.305 | 109,778 | +11,524 | 0.00% | 5,961,476 |
| 2023-12-06 | 2023-12-04 | 55.311 | 98,254 | +894 | 0.00% | 5,434,567 |
| 2023-12-05 | 2023-12-01 | 57.576 | 97,360 | +696 | 0.00% | 5,605,620 |
| 2023-12-04 | 2023-11-30 | 58.079 | 96,664 | -4,471 | 0.00% | 5,614,196 |
| 2023-11-30 | 2023-11-28 | 56.670 | 101,135 | +5,464 | 0.00% | 5,731,350 |
| 2023-11-29 | 2023-11-27 | 58.985 | 95,671 | +696 | 0.00% | 5,643,194 |
| 2023-11-28 | 2023-11-24 | 59.640 | 94,975 | +397 | 0.00% | 5,664,280 |
| 2023-11-27 | 2023-11-23 | 61.099 | 94,578 | -8,444 | 0.00% | 5,778,643 |
| 2023-11-24 | 2023-11-22 | 60.596 | 103,022 | -596 | 0.00% | 6,242,715 |
| 2023-11-23 | 2023-11-21 | 58.885 | 103,618 | +596 | 0.00% | 6,101,521 |
| 2023-11-21 | 2023-11-17 | 58.985 | 103,022 | +1,390 | 0.00% | 6,076,796 |
| 2023-11-20 | 2023-11-16 | 60.395 | 101,632 | -2,483 | 0.00% | 6,138,026 |
| 2023-11-16 | 2023-11-14 | 56.771 | 104,115 | +397 | 0.00% | 5,910,707 |
| 2023-11-14 | 2023-11-10 | 54.959 | 103,718 | -1,192 | 0.00% | 5,700,249 |
| 2023-11-10 | 2023-11-08 | 57.778 | 104,910 | -1,987 | 0.00% | 6,061,440 |
| 2023-11-09 | 2023-11-07 | 58.230 | 106,897 | -695 | 0.00% | 6,224,664 |
| 2023-11-08 | 2023-11-06 | 59.086 | 107,592 | -596 | 0.00% | 6,357,189 |
| 2023-11-07 | 2023-11-03 | 55.160 | 108,188 | -4,570 | 0.00% | 5,967,696 |
| 2023-11-06 | 2023-11-02 | 52.141 | 112,758 | -994 | 0.00% | 5,879,280 |
| 2023-11-02 | 2023-10-31 | 50.681 | 113,752 | -695 | 0.00% | 5,765,083 |
| 2023-11-01 | 2023-10-30 | 50.329 | 114,447 | +2,384 | 0.00% | 5,759,986 |
| 2023-10-31 | 2023-10-27 | 52.292 | 112,063 | -397 | 0.00% | 5,859,962 |
| 2023-10-27 | 2023-10-25 | 51.889 | 112,460 | +2,980 | 0.00% | 5,835,442 |
| 2023-10-26 | 2023-10-24 | 54.003 | 109,480 | +1,391 | 0.00% | 5,912,233 |
| 2023-10-24 | 2023-10-19 | 56.469 | 108,089 | +1,291 | 0.00% | 6,103,675 |
| 2023-10-20 | 2023-10-18 | 56.419 | 106,798 | +25,831 | 0.00% | 6,025,398 |
| 2023-10-19 | 2023-10-17 | 61.955 | 80,967 | +496 | 0.00% | 5,016,296 |
| 2023-10-18 | 2023-10-16 | 62.861 | 80,471 | -2,185 | 0.00% | 5,058,466 |
| 2023-10-17 | 2023-10-13 | 63.817 | 82,656 | +397 | 0.00% | 5,274,857 |
| 2023-10-16 | 2023-10-12 | 65.428 | 82,259 | -99 | 0.00% | 5,382,001 |
| 2023-10-13 | 2023-10-11 | 64.773 | 82,358 | +99 | 0.00% | 5,334,594 |
| 2023-10-12 | 2023-10-10 | 64.320 | 82,259 | -3,477 | 0.00% | 5,290,921 |
| 2023-10-10 | 2023-10-06 | 62.307 | 85,736 | -199 | 0.00% | 5,341,963 |
| 2023-10-09 | 2023-10-05 | 61.250 | 85,935 | -497 | 0.00% | 5,263,537 |
| 2023-10-05 | 2023-10-03 | 63.012 | 86,432 | -397 | 0.00% | 5,446,229 |
| 2023-10-03 | 2023-09-28 | 62.458 | 86,829 | -298 | 0.00% | 5,423,175 |
| 2023-09-28 | 2023-09-26 | 61.401 | 87,127 | +2,484 | 0.00% | 5,349,702 |
| 2023-09-27 | 2023-09-25 | 62.257 | 84,643 | -994 | 0.00% | 5,269,602 |
| 2023-09-26 | 2023-09-22 | 63.918 | 85,637 | -1,689 | 0.00% | 5,473,715 |
| 2023-09-25 | 2023-09-21 | 60.797 | 87,326 | +1,590 | 0.00% | 5,309,181 |
| 2023-09-22 | 2023-09-20 | 62.307 | 85,736 | +2,086 | 0.00% | 5,341,963 |
| 2023-09-21 | 2023-09-19 | 64.018 | 83,650 | +1,391 | 0.00% | 5,355,131 |
| 2023-09-20 | 2023-09-18 | 64.119 | 82,259 | +3,477 | 0.00% | 5,274,361 |
| 2023-09-18 | 2023-09-14 | 65.327 | 78,782 | -397 | 0.00% | 5,146,580 |
| 2023-09-15 | 2023-09-13 | 64.723 | 79,179 | -795 | 0.00% | 5,124,695 |
| 2023-09-14 | 2023-09-12 | 64.924 | 79,974 | -397 | 0.00% | 5,192,250 |
| 2023-09-13 | 2023-09-11 | 65.428 | 80,371 | +496 | 0.00% | 5,258,474 |
| 2023-09-12 | 2023-09-07 | 64.723 | 79,875 | +100 | 0.00% | 5,169,742 |
| 2023-09-11 | 2023-09-06 | 66.082 | 79,775 | +596 | 0.00% | 5,271,674 |
| 2023-09-07 | 2023-09-05 | 65.428 | 79,179 | +1,689 | 0.00% | 5,180,485 |
| 2023-09-06 | 2023-09-04 | 65.931 | 77,490 | -1,093 | 0.00% | 5,108,978 |
| 2023-09-05 | 2023-08-31 | 64.622 | 78,583 | +1,788 | 0.00% | 5,078,210 |
| 2023-09-04 | 2023-08-30 | 65.377 | 76,795 | +4,471 | 0.00% | 5,020,641 |
| 2023-08-31 | 2023-08-29 | 69.102 | 72,324 | -3,577 | 0.00% | 4,997,698 |
| 2023-08-29 | 2023-08-25 | 65.679 | 75,901 | +3,179 | 0.00% | 4,985,113 |
| 2023-08-28 | 2023-08-24 | 68.347 | 72,722 | -6,159 | 0.00% | 4,970,300 |
| 2023-08-25 | 2023-08-23 | 64.824 | 78,881 | -1,292 | 0.00% | 5,113,347 |
| 2023-08-24 | 2023-08-22 | 62.911 | 80,173 | +4,670 | 0.00% | 5,043,769 |
| 2023-08-23 | 2023-08-21 | 61.854 | 75,503 | +2,185 | 0.00% | 4,670,175 |
| 2023-08-22 | 2023-08-18 | 64.018 | 73,318 | -1,192 | 0.00% | 4,693,694 |
| 2023-08-21 | 2023-08-17 | 64.824 | 74,510 | +994 | 0.00% | 4,830,004 |
| 2023-08-18 | 2023-08-16 | 63.465 | 73,516 | +1,490 | 0.00% | 4,665,670 |
| 2023-08-17 | 2023-08-15 | 65.075 | 72,026 | -3,279 | 0.00% | 4,687,107 |
| 2023-08-16 | 2023-08-14 | 66.283 | 75,305 | +3,875 | 0.00% | 4,991,449 |
| 2023-08-15 | 2023-08-11 | 67.541 | 71,430 | +198 | 0.00% | 4,824,477 |
| 2023-08-14 | 2023-08-10 | 69.605 | 71,232 | -4,768 | 0.00% | 4,958,089 |
| 2023-08-11 | 2023-08-09 | 68.800 | 76,000 | +993 | 0.00% | 5,228,765 |
| 2023-08-10 | 2023-08-08 | 66.786 | 75,007 | +994 | 0.00% | 5,009,447 |
| 2023-08-09 | 2023-08-07 | 69.001 | 74,013 | +1,490 | 0.00% | 5,106,960 |
| 2023-08-08 | 2023-08-04 | 69.303 | 72,523 | -3,676 | 0.00% | 5,026,049 |
| 2023-08-07 | 2023-08-03 | 67.441 | 76,199 | -497 | 0.00% | 5,138,911 |
| 2023-08-04 | 2023-08-02 | 66.031 | 76,696 | +4,471 | 0.00% | 5,064,349 |
| 2023-08-03 | 2023-08-01 | 68.447 | 72,225 | +2,285 | 0.00% | 4,943,602 |
| 2023-08-02 | 2023-07-31 | 67.642 | 69,940 | -3,278 | 0.00% | 4,730,880 |
| 2023-08-01 | 2023-07-28 | 65.880 | 73,218 | -2,285 | 0.00% | 4,823,636 |
| 2023-07-31 | 2023-07-27 | 64.471 | 75,503 | -895 | 0.00% | 4,867,774 |
| 2023-07-27 | 2023-07-25 | 63.716 | 76,398 | -18,875 | 0.00% | 4,867,800 |
| 2023-07-26 | 2023-07-24 | 58.734 | 95,273 | +794 | 0.00% | 5,595,743 |
| 2023-07-25 | 2023-07-21 | 60.143 | 94,479 | -5,563 | 0.00% | 5,682,249 |
| 2023-07-24 | 2023-07-20 | 57.375 | 100,042 | +99 | 0.00% | 5,739,899 |
| 2023-07-21 | 2023-07-19 | 58.281 | 99,943 | -198 | 0.00% | 5,824,759 |
| 2023-07-20 | 2023-07-18 | 57.576 | 100,141 | +2,682 | 0.00% | 5,765,739 |
| 2023-07-18 | 2023-07-13 | 60.244 | 97,459 | -15,399 | 0.00% | 5,871,285 |
| 2023-07-14 | 2023-07-12 | 55.815 | 112,858 | -2,781 | 0.00% | 6,299,135 |
| 2023-07-12 | 2023-07-10 | 54.456 | 115,639 | -3,279 | 0.00% | 6,297,216 |
| 2023-07-11 | 2023-07-07 | 52.845 | 118,918 | +2,484 | 0.00% | 6,284,257 |
| 2023-07-10 | 2023-07-06 | 54.154 | 116,434 | +795 | 0.00% | 6,305,349 |
| 2023-07-07 | 2023-07-05 | 55.613 | 115,639 | +496 | 0.00% | 6,431,076 |
| 2023-07-05 | 2023-07-03 | 55.966 | 115,143 | -3,775 | 0.00% | 6,444,057 |
| 2023-07-04 | 2023-06-30 | 53.902 | 118,918 | +12,220 | 0.00% | 6,409,942 |
| 2023-07-03 | 2023-06-29 | 55.563 | 106,698 | +795 | 0.00% | 5,928,467 |
| 2023-06-30 | 2023-06-28 | 57.073 | 105,903 | +695 | 0.00% | 6,044,193 |
| 2023-06-29 | 2023-06-27 | 56.570 | 105,208 | -199 | 0.00% | 5,951,578 |
| 2023-06-27 | 2023-06-23 | 54.506 | 105,407 | -298 | 0.00% | 5,745,330 |
| 2023-06-26 | 2023-06-21 | 55.261 | 105,705 | +1,689 | 0.00% | 5,841,373 |
| 2023-06-23 | 2023-06-20 | 57.023 | 104,016 | +99 | 0.00% | 5,931,262 |
| 2023-06-21 | 2023-06-19 | 58.180 | 103,917 | +4,173 | 0.00% | 6,045,907 |
| 2023-06-20 | 2023-06-16 | 60.294 | 99,744 | +298 | 0.00% | 6,013,961 |
| 2023-06-19 | 2023-06-15 | 61.552 | 99,446 | -3,676 | 0.00% | 6,121,119 |
| 2023-06-16 | 2023-06-14 | 59.489 | 103,122 | -993 | 0.00% | 6,134,594 |
| 2023-06-15 | 2023-06-13 | 59.740 | 104,115 | -497 | 0.00% | 6,219,866 |
| 2023-06-14 | 2023-06-12 | 60.042 | 104,612 | -11,226 | 0.00% | 6,281,147 |
| 2023-06-13 | 2023-06-09 | 58.784 | 115,838 | -596 | 0.00% | 6,809,433 |
| 2023-06-12 | 2023-06-08 | 57.174 | 116,434 | +1,987 | 0.00% | 6,656,948 |
| 2023-06-09 | 2023-06-07 | 58.834 | 114,447 | -2,385 | 0.00% | 6,733,424 |
| 2023-06-08 | 2023-06-06 | 56.570 | 116,832 | -496 | 0.00% | 6,609,143 |
| 2023-06-07 | 2023-06-05 | 57.878 | 117,328 | -795 | 0.00% | 6,790,731 |
| 2023-06-06 | 2023-06-02 | 57.476 | 118,123 | -5,564 | 0.00% | 6,789,184 |
| 2023-06-05 | 2023-06-01 | 53.902 | 123,687 | -2,483 | 0.00% | 6,667,002 |
| 2023-06-02 | 2023-05-31 | 53.349 | 126,170 | +993 | 0.00% | 6,730,991 |
| 2023-06-01 | 2023-05-30 | 54.858 | 125,177 | -993 | 0.00% | 6,867,016 |
| 2023-05-31 | 2023-05-29 | 51.537 | 126,170 | +1,987 | 0.00% | 6,502,391 |
| 2023-05-30 | 2023-05-25 | 54.154 | 124,183 | -100 | 0.00% | 6,724,987 |
| 2023-05-29 | 2023-05-24 | 55.915 | 124,283 | -596 | 0.00% | 6,949,328 |
| 2023-05-25 | 2023-05-23 | 55.513 | 124,879 | -6,060 | 0.00% | 6,932,374 |
| 2023-05-24 | 2023-05-22 | 53.852 | 130,939 | -3,477 | 0.00% | 7,051,310 |
| 2023-05-23 | 2023-05-19 | 50.379 | 134,416 | +2,782 | 0.00% | 6,771,768 |
| 2023-05-19 | 2023-05-17 | 52.946 | 131,634 | -13,611 | 0.00% | 6,969,488 |
| 2023-05-18 | 2023-05-16 | 53.349 | 145,245 | -596 | 0.00% | 7,748,615 |
| 2023-05-17 | 2023-05-15 | 52.996 | 145,841 | -993 | 0.00% | 7,729,031 |
| 2023-05-16 | 2023-05-12 | 51.386 | 146,834 | -298 | 0.00% | 7,545,177 |
| 2023-05-15 | 2023-05-11 | 51.386 | 147,132 | -1,590 | 0.00% | 7,560,490 |
| 2023-05-12 | 2023-05-10 | 51.285 | 148,722 | +795 | 0.00% | 7,627,223 |
| 2023-05-09 | 2023-05-05 | 52.090 | 147,927 | -497 | 0.00% | 7,705,571 |
| 2023-05-05 | 2023-05-03 | 50.681 | 148,424 | -497 | 0.00% | 7,522,300 |
| 2023-05-04 | 2023-05-02 | 51.184 | 148,921 | -397 | 0.00% | 7,622,439 |
| 2023-05-03 | 2023-04-28 | 51.637 | 149,318 | -2,285 | 0.00% | 7,710,394 |
| 2023-05-02 | 2023-04-27 | 51.688 | 151,603 | +99 | 0.00% | 7,836,015 |
| 2023-04-28 | 2023-04-26 | 51.084 | 151,504 | -2,881 | 0.00% | 7,739,398 |
| 2023-04-27 | 2023-04-25 | 48.416 | 154,385 | +3,378 | 0.00% | 7,474,759 |
| 2023-04-26 | 2023-04-24 | 50.379 | 151,007 | +398 | 0.00% | 7,607,609 |
| 2023-04-25 | 2023-04-21 | 48.869 | 150,609 | +2,483 | 0.00% | 7,360,159 |
| 2023-04-24 | 2023-04-20 | 49.322 | 148,126 | +13,909 | 0.00% | 7,305,911 |
| 2023-04-21 | 2023-04-19 | 52.040 | 134,217 | +8,742 | 0.00% | 6,984,657 |
| 2023-04-20 | 2023-04-18 | 54.456 | 125,475 | +1,689 | 0.00% | 6,832,844 |
| 2023-04-19 | 2023-04-17 | 55.211 | 123,786 | +298 | 0.00% | 6,834,318 |
| 2023-04-18 | 2023-04-14 | 54.405 | 123,488 | -298 | 0.00% | 6,718,425 |
| 2023-04-17 | 2023-04-13 | 55.110 | 123,786 | +596 | 0.00% | 6,821,858 |
| 2023-04-14 | 2023-04-12 | 54.456 | 123,190 | +3,775 | 0.00% | 6,708,412 |
| 2023-04-13 | 2023-04-11 | 56.570 | 119,415 | +199 | 0.00% | 6,755,262 |
| 2023-04-12 | 2023-04-06 | 56.519 | 119,216 | +1,093 | 0.00% | 6,738,005 |
| 2023-04-11 | 2023-04-04 | 57.274 | 118,123 | +2,583 | 0.00% | 6,765,404 |
| 2023-04-06 | 2023-04-03 | 58.784 | 115,540 | +3,576 | 0.00% | 6,791,915 |
| 2023-04-04 | 2023-03-31 | 60.848 | 111,964 | -397 | 0.00% | 6,812,739 |
| 2023-04-03 | 2023-03-30 | 59.791 | 112,361 | -6,557 | 0.00% | 6,718,140 |
| 2023-03-31 | 2023-03-29 | 56.620 | 118,918 | -596 | 0.00% | 6,733,132 |
| 2023-03-30 | 2023-03-28 | 55.764 | 119,514 | -1,490 | 0.00% | 6,664,623 |
| 2023-03-29 | 2023-03-27 | 55.764 | 121,004 | +1,490 | 0.00% | 6,747,712 |
| 2023-03-28 | 2023-03-24 | 57.274 | 119,514 | -1,888 | 0.00% | 6,845,073 |
| 2023-03-27 | 2023-03-23 | 56.972 | 121,402 | -496 | 0.00% | 6,916,547 |
| 2023-03-24 | 2023-03-22 | 54.355 | 121,898 | -2,484 | 0.00% | 6,625,785 |
| 2023-03-23 | 2023-03-21 | 53.651 | 124,382 | +199 | 0.00% | 6,673,164 |
| 2023-03-22 | 2023-03-20 | 53.349 | 124,183 | -199 | 0.00% | 6,624,987 |
| 2023-03-21 | 2023-03-17 | 53.751 | 124,382 | -993 | 0.00% | 6,685,684 |
| 2023-03-20 | 2023-03-16 | 51.486 | 125,375 | +496 | 0.00% | 6,455,110 |
| 2023-03-16 | 2023-03-14 | 50.379 | 124,879 | -298 | 0.00% | 6,291,302 |
| 2023-03-15 | 2023-03-13 | 52.644 | 125,177 | -1,490 | 0.00% | 6,589,816 |
| 2023-03-14 | 2023-03-10 | 50.530 | 126,667 | +4,570 | 0.00% | 6,400,505 |
| 2023-03-13 | 2023-03-09 | 53.449 | 122,097 | +199 | 0.00% | 6,525,992 |
| 2023-03-10 | 2023-03-08 | 54.707 | 121,898 | +496 | 0.00% | 6,668,730 |
| 2023-03-09 | 2023-03-07 | 56.217 | 121,402 | +2,285 | 0.00% | 6,824,896 |
| 2023-03-08 | 2023-03-06 | 57.979 | 119,117 | +497 | 0.00% | 6,906,265 |
| 2023-03-07 | 2023-03-03 | 59.136 | 118,620 | -6,358 | 0.00% | 7,014,760 |
| 2023-03-06 | 2023-03-02 | 55.966 | 124,978 | +497 | 0.00% | 6,994,479 |
| 2023-03-03 | 2023-03-01 | 56.419 | 124,481 | +496 | 0.00% | 7,023,049 |
| 2023-03-02 | 2023-02-28 | 52.845 | 123,985 | +994 | 0.00% | 6,552,024 |
| 2023-03-01 | 2023-02-27 | 54.556 | 122,991 | -994 | 0.00% | 6,709,956 |
| 2023-02-28 | 2023-02-24 | 53.198 | 123,985 | +5,067 | 0.00% | 6,595,704 |
| 2023-02-27 | 2023-02-23 | 55.412 | 118,918 | +2,384 | 0.00% | 6,589,492 |
| 2023-02-24 | 2023-02-22 | 55.865 | 116,534 | +5,465 | 0.00% | 6,510,175 |
| 2023-02-23 | 2023-02-21 | 57.325 | 111,069 | +16,094 | 0.00% | 6,366,982 |
| 2023-02-22 | 2023-02-20 | 61.150 | 94,975 | +198 | 0.00% | 5,807,679 |
| 2023-02-21 | 2023-02-17 | 60.344 | 94,777 | +497 | 0.00% | 5,719,251 |
| 2023-02-20 | 2023-02-16 | 62.307 | 94,280 | +99 | 0.00% | 5,874,315 |
| 2023-02-17 | 2023-02-15 | 61.150 | 94,181 | +795 | 0.00% | 5,759,126 |
| 2023-02-16 | 2023-02-14 | 62.609 | 93,386 | +994 | 0.00% | 5,846,813 |
| 2023-02-15 | 2023-02-13 | 63.666 | 92,392 | -2,087 | 0.00% | 5,882,229 |
| 2023-02-14 | 2023-02-10 | 61.703 | 94,479 | +7,948 | 0.00% | 5,829,654 |
| 2023-02-13 | 2023-02-09 | 65.428 | 86,531 | -497 | 0.00% | 5,661,508 |
| 2023-02-10 | 2023-02-08 | 62.911 | 87,028 | +11,624 | 0.00% | 5,475,024 |
| 2023-02-09 | 2023-02-07 | 67.038 | 75,404 | -795 | 0.00% | 5,054,936 |
| 2023-02-08 | 2023-02-06 | 66.182 | 76,199 | +3,179 | 0.00% | 5,043,036 |
| 2023-02-07 | 2023-02-03 | 69.705 | 73,020 | +1,391 | 0.00% | 5,089,893 |
| 2023-02-06 | 2023-02-02 | 71.316 | 71,629 | -199 | 0.00% | 5,108,293 |
| 2023-02-03 | 2023-02-01 | 71.870 | 71,828 | -99 | 0.00% | 5,162,250 |
| 2023-02-02 | 2023-01-31 | 69.102 | 71,927 | +1,490 | 0.00% | 4,970,265 |
| 2023-02-01 | 2023-01-30 | 69.051 | 70,437 | +1,192 | 0.00% | 4,863,758 |
| 2023-01-31 | 2023-01-27 | 73.178 | 69,245 | +2,782 | 0.00% | 5,067,221 |
| 2023-01-30 | 2023-01-26 | 72.172 | 66,463 | +298 | 0.00% | 4,796,739 |
| 2023-01-27 | 2023-01-20 | 70.561 | 66,165 | +398 | 0.00% | 4,668,672 |
| 2023-01-26 | 2023-01-19 | 68.598 | 65,767 | +1,092 | 0.00% | 4,511,500 |
| 2023-01-20 | 2023-01-18 | 72.977 | 64,675 | +596 | 0.00% | 4,719,777 |
| 2023-01-19 | 2023-01-17 | 71.970 | 64,079 | +696 | 0.00% | 4,611,782 |
| 2023-01-18 | 2023-01-16 | 71.970 | 63,383 | +5,067 | 0.00% | 4,561,691 |
| 2023-01-16 | 2023-01-12 | 73.732 | 58,316 | +5,166 | 0.00% | 4,299,742 |
| 2023-01-13 | 2023-01-11 | 77.204 | 53,150 | +1,490 | 0.00% | 4,103,417 |
| 2023-01-12 | 2023-01-10 | 78.261 | 51,660 | +397 | 0.00% | 4,042,982 |
| 2023-01-11 | 2023-01-09 | 80.375 | 51,263 | +199 | 0.00% | 4,120,273 |
| 2023-01-10 | 2023-01-06 | 78.714 | 51,064 | +2,086 | 0.00% | 4,019,468 |
| 2023-01-09 | 2023-01-05 | 79.872 | 48,978 | -1,391 | 0.00% | 3,911,965 |
| 2023-01-06 | 2023-01-04 | 78.060 | 50,369 | -2,980 | 0.00% | 3,931,807 |
| 2023-01-05 | 2023-01-03 | 74.084 | 53,349 | -2,384 | 0.00% | 3,952,311 |
| 2023-01-04 | 2022-12-30 | 71.517 | 55,733 | -199 | 0.00% | 3,985,874 |
| 2023-01-03 | 2022-12-29 | 71.115 | 55,932 | +2,285 | 0.00% | 3,977,586 |
| 2022-12-30 | 2022-12-28 | 73.581 | 53,647 | -7,352 | 0.00% | 3,947,388 |
| 2022-12-29 | 2022-12-23 | 69.806 | 60,999 | +1,192 | 0.00% | 4,258,103 |
| 2022-12-28 | 2022-12-22 | 72.272 | 59,807 | -3,675 | 0.00% | 4,322,385 |
| 2022-12-23 | 2022-12-21 | 67.541 | 63,482 | +596 | 0.00% | 4,287,658 |
| 2022-12-22 | 2022-12-20 | 67.340 | 62,886 | +1,589 | 0.00% | 4,234,744 |
| 2022-12-21 | 2022-12-19 | 70.762 | 61,297 | -993 | 0.00% | 4,337,521 |
| 2022-12-20 | 2022-12-16 | 69.957 | 62,290 | +298 | 0.00% | 4,357,628 |
| 2022-12-19 | 2022-12-15 | 69.152 | 61,992 | -100 | 0.00% | 4,286,861 |
| 2022-12-15 | 2022-12-13 | 71.517 | 62,092 | -2,881 | 0.00% | 4,440,652 |
| 2022-12-14 | 2022-12-12 | 68.447 | 64,973 | +2,087 | 0.00% | 4,447,223 |
| 2022-12-13 | 2022-12-09 | 70.561 | 62,886 | -5,464 | 0.00% | 4,437,302 |
| 2022-12-12 | 2022-12-08 | 69.152 | 68,350 | -10,829 | 0.00% | 4,726,529 |
| 2022-12-09 | 2022-12-07 | 62.257 | 79,179 | +198 | 0.00% | 4,929,430 |
| 2022-12-08 | 2022-12-06 | 64.069 | 78,981 | +497 | 0.00% | 5,060,204 |
| 2022-12-07 | 2022-12-05 | 64.069 | 78,484 | -2,185 | 0.00% | 5,028,362 |
| 2022-12-06 | 2022-12-02 | 60.395 | 80,669 | -2,087 | 0.00% | 4,871,974 |
| 2022-12-05 | 2022-12-01 | 58.079 | 82,756 | -1,490 | 0.00% | 4,806,427 |
| 2022-12-02 | 2022-11-30 | 56.922 | 84,246 | -596 | 0.00% | 4,795,445 |
| 2022-12-01 | 2022-11-29 | 55.160 | 84,842 | -6,259 | 0.00% | 4,679,921 |
| 2022-11-30 | 2022-11-28 | 51.033 | 91,101 | +994 | 0.00% | 4,649,199 |
| 2022-11-29 | 2022-11-25 | 51.134 | 90,107 | +2,583 | 0.00% | 4,607,542 |
| 2022-11-28 | 2022-11-24 | 54.104 | 87,524 | +397 | 0.00% | 4,735,356 |
| 2022-11-25 | 2022-11-23 | 53.449 | 87,127 | -1,987 | 0.00% | 4,656,872 |
| 2022-11-24 | 2022-11-22 | 50.580 | 89,114 | +3,577 | 0.00% | 4,507,430 |
| 2022-11-23 | 2022-11-21 | 54.003 | 85,537 | -298 | 0.00% | 4,619,243 |
| 2022-11-22 | 2022-11-18 | 54.657 | 85,835 | -795 | 0.00% | 4,691,495 |
| 2022-11-21 | 2022-11-17 | 53.953 | 86,630 | +2,781 | 0.00% | 4,673,908 |
| 2022-11-18 | 2022-11-16 | 53.147 | 83,849 | -894 | 0.00% | 4,456,345 |
| 2022-11-17 | 2022-11-15 | 52.543 | 84,743 | -2,086 | 0.00% | 4,452,679 |
| 2022-11-16 | 2022-11-14 | 47.460 | 86,829 | +2,086 | 0.00% | 4,120,914 |
| 2022-11-15 | 2022-11-11 | 48.215 | 84,743 | -7,749 | 0.00% | 4,085,887 |
| 2022-11-14 | 2022-11-10 | 41.018 | 92,492 | +3,080 | 0.00% | 3,793,838 |
| 2022-11-11 | 2022-11-09 | 44.793 | 89,412 | -1,291 | 0.00% | 4,005,003 |
| 2022-11-10 | 2022-11-08 | 46.051 | 90,703 | +198 | 0.00% | 4,176,955 |
| 2022-11-09 | 2022-11-07 | 45.648 | 90,505 | -397 | 0.00% | 4,131,397 |
| 2022-11-08 | 2022-11-04 | 42.176 | 90,902 | -6,259 | 0.00% | 3,833,844 |
| 2022-11-07 | 2022-11-03 | 36.388 | 97,161 | +497 | 0.00% | 3,535,471 |
| 2022-11-04 | 2022-11-02 | 37.445 | 96,664 | +795 | 0.00% | 3,619,551 |
| 2022-11-03 | 2022-11-01 | 37.394 | 95,869 | -2,882 | 0.00% | 3,584,958 |
| 2022-11-01 | 2022-10-28 | 33.016 | 98,751 | +1,491 | 0.00% | 3,260,336 |
| 2022-10-31 | 2022-10-27 | 35.985 | 97,260 | +1,788 | 0.00% | 3,499,914 |
| 2022-10-28 | 2022-10-26 | 38.099 | 95,472 | -1,093 | 0.00% | 3,637,382 |
| 2022-10-27 | 2022-10-25 | 36.790 | 96,565 | +298 | 0.00% | 3,552,664 |
| 2022-10-26 | 2022-10-24 | 35.180 | 96,267 | +5,663 | 0.00% | 3,386,660 |
| 2022-10-25 | 2022-10-21 | 40.263 | 90,604 | +4,769 | 0.00% | 3,647,996 |
| 2022-10-24 | 2022-10-20 | 43.836 | 85,835 | +3,576 | 0.00% | 3,762,700 |
| 2022-10-21 | 2022-10-19 | 47.963 | 82,259 | +2,782 | 0.00% | 3,945,421 |
| 2022-10-20 | 2022-10-18 | 51.788 | 79,477 | -696 | 0.00% | 4,115,986 |
| 2022-10-19 | 2022-10-17 | 49.171 | 80,173 | +199 | 0.00% | 3,942,210 |
| 2022-10-18 | 2022-10-14 | 49.071 | 79,974 | -99 | 0.00% | 3,924,375 |
| 2022-10-17 | 2022-10-13 | 47.913 | 80,073 | -1,888 | 0.00% | 3,836,543 |
| 2022-10-14 | 2022-10-12 | 50.178 | 81,961 | +1,490 | 0.00% | 4,112,628 |
| 2022-10-13 | 2022-10-11 | 50.731 | 80,471 | +298 | 0.00% | 4,082,413 |
| 2022-10-12 | 2022-10-10 | 52.342 | 80,173 | +199 | 0.00% | 4,196,416 |
| 2022-10-11 | 2022-10-07 | 54.204 | 79,974 | +993 | 0.00% | 4,334,925 |
| 2022-10-10 | 2022-10-06 | 56.318 | 78,981 | +298 | 0.00% | 4,448,051 |
| 2022-10-07 | 2022-10-05 | 56.620 | 78,683 | -993 | 0.00% | 4,455,028 |
| 2022-10-06 | 2022-10-03 | 52.342 | 79,676 | -993 | 0.00% | 4,170,402 |
| 2022-10-05 | 2022-09-30 | 51.285 | 80,669 | +993 | 0.00% | 4,137,118 |
| 2022-09-30 | 2022-09-28 | 53.651 | 79,676 | +993 | 0.00% | 4,274,662 |
| 2022-09-29 | 2022-09-27 | 56.519 | 78,683 | +100 | 0.00% | 4,447,108 |
| 2022-09-28 | 2022-09-26 | 55.966 | 78,583 | -994 | 0.00% | 4,397,951 |
| 2022-09-27 | 2022-09-23 | 55.110 | 79,577 | +1,093 | 0.00% | 4,385,496 |
| 2022-09-26 | 2022-09-22 | 55.865 | 78,484 | -795 | 0.00% | 4,384,511 |
| 2022-09-22 | 2022-09-20 | 58.079 | 79,279 | -993 | 0.00% | 4,604,484 |
| 2022-09-21 | 2022-09-19 | 57.023 | 80,272 | +2,484 | 0.00% | 4,577,317 |
| 2022-09-20 | 2022-09-16 | 57.677 | 77,788 | +4,868 | 0.00% | 4,486,568 |
| 2022-09-19 | 2022-09-15 | 62.307 | 72,920 | +596 | 0.00% | 4,543,435 |
| 2022-09-16 | 2022-09-14 | 61.854 | 72,324 | +1,192 | 0.00% | 4,473,540 |
| 2022-09-15 | 2022-09-13 | 63.666 | 71,132 | +993 | 0.00% | 4,528,690 |
| 2022-09-14 | 2022-09-09 | 64.924 | 70,139 | -2,881 | 0.00% | 4,553,720 |
| 2022-09-13 | 2022-09-08 | 62.810 | 73,020 | -2,384 | 0.00% | 4,586,416 |
| 2022-09-09 | 2022-09-07 | 63.163 | 75,404 | +2,881 | 0.00% | 4,762,721 |
| 2022-09-08 | 2022-09-06 | 65.830 | 72,523 | +99 | 0.00% | 4,774,199 |
| 2022-09-07 | 2022-09-05 | 66.082 | 72,424 | +298 | 0.00% | 4,785,907 |
| 2022-09-06 | 2022-09-02 | 67.239 | 72,126 | +199 | 0.00% | 4,849,705 |
| 2022-09-05 | 2022-09-01 | 67.491 | 71,927 | +1,788 | 0.00% | 4,854,425 |
| 2022-09-02 | 2022-08-31 | 69.253 | 70,139 | -298 | 0.00% | 4,857,301 |
| 2022-09-01 | 2022-08-30 | 68.447 | 70,437 | +14,604 | 0.00% | 4,821,218 |
| 2022-08-31 | 2022-08-29 | 71.417 | 55,833 | +298 | 0.00% | 3,987,405 |
| 2022-08-30 | 2022-08-26 | 71.215 | 55,535 | +2,583 | 0.00% | 3,954,943 |
| 2022-08-29 | 2022-08-25 | 74.235 | 52,952 | -3,874 | 0.00% | 3,930,895 |
| 2022-08-26 | 2022-08-24 | 69.454 | 56,826 | +7,451 | 0.00% | 3,946,783 |
| 2022-08-25 | 2022-08-23 | 75.594 | 49,375 | +99 | 0.00% | 3,732,451 |
| 2022-08-24 | 2022-08-22 | 75.040 | 49,276 | -199 | 0.00% | 3,697,687 |
| 2022-08-23 | 2022-08-19 | 74.487 | 49,475 | -2,682 | 0.00% | 3,685,230 |
| 2022-08-22 | 2022-08-18 | 71.165 | 52,157 | +2,384 | 0.00% | 3,711,753 |
| 2022-08-19 | 2022-08-17 | 72.172 | 49,773 | +1,292 | 0.00% | 3,592,196 |
| 2022-08-18 | 2022-08-16 | 72.373 | 48,481 | +993 | 0.00% | 3,508,710 |
| 2022-08-17 | 2022-08-15 | 75.695 | 47,488 | +596 | 0.00% | 3,594,585 |
| 2022-08-15 | 2022-08-11 | 76.047 | 46,892 | -1,192 | 0.00% | 3,565,991 |
| 2022-08-12 | 2022-08-10 | 74.537 | 48,084 | +3,477 | 0.00% | 3,584,039 |
| 2022-08-11 | 2022-08-09 | 77.355 | 44,607 | +100 | 0.00% | 3,450,594 |
| 2022-08-10 | 2022-08-08 | 77.808 | 44,507 | +1,093 | 0.00% | 3,463,019 |
| 2022-08-09 | 2022-08-05 | 79.872 | 43,414 | -100 | 0.00% | 3,467,558 |
| 2022-08-08 | 2022-08-04 | 80.375 | 43,514 | +497 | 0.00% | 3,497,446 |
| 2022-08-05 | 2022-08-03 | 79.771 | 43,017 | -1,490 | 0.00% | 3,431,519 |
| 2022-08-04 | 2022-08-02 | 77.003 | 44,507 | +993 | 0.00% | 3,427,179 |
| 2022-08-03 | 2022-08-01 | 79.671 | 43,514 | -596 | 0.00% | 3,466,785 |
| 2022-08-02 | 2022-07-29 | 79.520 | 44,110 | +6,458 | 0.00% | 3,507,609 |
| 2022-07-29 | 2022-07-27 | 85.207 | 37,652 | -497 | 0.00% | 3,208,204 |
| 2022-07-27 | 2022-07-25 | 83.848 | 38,149 | -994 | 0.00% | 3,198,712 |
| 2022-07-26 | 2022-07-22 | 85.660 | 39,143 | -4,768 | 0.00% | 3,352,978 |
| 2022-07-25 | 2022-07-21 | 82.942 | 43,911 | -1,590 | 0.00% | 3,642,064 |
| 2022-07-22 | 2022-07-20 | 81.935 | 45,501 | -3,974 | 0.00% | 3,728,141 |
| 2022-07-21 | 2022-07-19 | 79.872 | 49,475 | +100 | 0.00% | 3,951,662 |
| 2022-07-20 | 2022-07-18 | 81.281 | 49,375 | +198 | 0.00% | 4,013,254 |
| 2022-07-19 | 2022-07-15 | 78.513 | 49,177 | +497 | 0.00% | 3,861,034 |
| 2022-07-18 | 2022-07-14 | 81.080 | 48,680 | +398 | 0.00% | 3,946,964 |
| 2022-07-15 | 2022-07-13 | 81.231 | 48,282 | -497 | 0.00% | 3,921,984 |
| 2022-07-14 | 2022-07-12 | 80.979 | 48,779 | +1,689 | 0.00% | 3,950,081 |
| 2022-07-13 | 2022-07-11 | 82.741 | 47,090 | +2,483 | 0.00% | 3,896,256 |
| 2022-07-12 | 2022-07-08 | 87.170 | 44,607 | -993 | 0.00% | 3,888,373 |
| 2022-07-11 | 2022-07-07 | 86.767 | 45,600 | -497 | 0.00% | 3,956,573 |
| 2022-07-08 | 2022-07-06 | 87.170 | 46,097 | +5,365 | 0.00% | 4,018,256 |
| 2022-07-07 | 2022-07-05 | 89.384 | 40,732 | -795 | 0.00% | 3,640,791 |
| 2022-07-06 | 2022-07-04 | 88.226 | 41,527 | +199 | 0.00% | 3,663,781 |
| 2022-07-05 | 2022-06-30 | 87.975 | 41,328 | -2,683 | 0.00% | 3,635,824 |
| 2022-07-04 | 2022-06-29 | 88.075 | 44,011 | +1,292 | 0.00% | 3,876,291 |
| 2022-06-30 | 2022-06-28 | 90.189 | 42,719 | -99 | 0.00% | 3,852,797 |
| 2022-06-29 | 2022-06-27 | 90.542 | 42,818 | -994 | 0.00% | 3,876,811 |
| 2022-06-28 | 2022-06-24 | 87.925 | 43,812 | -6,060 | 0.00% | 3,852,148 |
| 2022-06-27 | 2022-06-23 | 84.100 | 49,872 | +99 | 0.00% | 4,194,211 |
| 2022-06-24 | 2022-06-22 | 82.892 | 49,773 | +100 | 0.00% | 4,125,765 |
| 2022-06-23 | 2022-06-21 | 86.415 | 49,673 | -894 | 0.00% | 4,292,474 |
| 2022-06-22 | 2022-06-20 | 83.395 | 50,567 | -298 | 0.00% | 4,217,030 |
| 2022-06-21 | 2022-06-17 | 83.798 | 50,865 | -6,259 | 0.00% | 4,262,362 |
| 2022-06-20 | 2022-06-16 | 80.878 | 57,124 | +11,027 | 0.00% | 4,620,102 |
| 2022-06-17 | 2022-06-15 | 88.629 | 46,097 | -2,483 | 0.00% | 4,085,536 |
| 2022-06-15 | 2022-06-13 | 87.069 | 48,580 | -398 | 0.00% | 4,229,808 |
| 2022-06-14 | 2022-06-10 | 87.069 | 48,978 | -894 | 0.00% | 4,264,461 |
| 2022-06-13 | 2022-06-09 | 87.925 | 49,872 | +695 | 0.00% | 4,384,971 |
| 2022-06-10 | 2022-06-08 | 88.025 | 49,177 | +199 | 0.00% | 4,328,814 |
| 2022-06-09 | 2022-06-07 | 85.559 | 48,978 | +199 | 0.00% | 4,190,511 |
| 2022-06-08 | 2022-06-06 | 84.552 | 48,779 | -2,384 | 0.00% | 4,124,385 |
| 2022-06-07 | 2022-06-02 | 80.426 | 51,163 | -994 | 0.00% | 4,114,810 |
| 2022-06-06 | 2022-06-01 | 77.808 | 52,157 | -894 | 0.00% | 4,058,253 |
| 2022-06-02 | 2022-05-31 | 76.500 | 53,051 | -3,378 | 0.00% | 4,058,394 |
| 2022-06-01 | 2022-05-30 | 71.366 | 56,429 | -2,384 | 0.00% | 4,027,130 |
| 2022-05-31 | 2022-05-27 | 69.001 | 58,813 | -596 | 0.00% | 4,058,147 |
| 2022-05-30 | 2022-05-26 | 68.246 | 59,409 | -2,683 | 0.00% | 4,054,422 |
| 2022-05-27 | 2022-05-25 | 67.189 | 62,092 | -1,689 | 0.00% | 4,171,901 |
| 2022-05-26 | 2022-05-24 | 63.767 | 63,781 | +3,875 | 0.00% | 4,067,101 |
| 2022-05-25 | 2022-05-23 | 66.384 | 59,906 | +4,669 | 0.00% | 3,976,785 |
| 2022-05-24 | 2022-05-20 | 71.719 | 55,237 | -2,285 | 0.00% | 3,961,521 |
| 2022-05-23 | 2022-05-19 | 68.296 | 57,522 | +994 | 0.00% | 3,928,537 |
| 2022-05-20 | 2022-05-18 | 70.309 | 56,528 | -497 | 0.00% | 3,974,450 |
| 2022-05-19 | 2022-05-17 | 72.222 | 57,025 | -3,576 | 0.00% | 4,118,454 |
| 2022-05-18 | 2022-05-16 | 68.800 | 60,601 | -100 | 0.00% | 4,169,321 |
| 2022-05-17 | 2022-05-13 | 68.246 | 60,701 | -6,656 | 0.00% | 4,142,596 |
| 2022-05-16 | 2022-05-12 | 62.961 | 67,357 | -4,471 | 0.00% | 4,240,891 |
| 2022-05-13 | 2022-05-11 | 63.314 | 71,828 | -6,556 | 0.00% | 4,547,696 |
| 2022-05-12 | 2022-05-10 | 58.885 | 78,384 | +4,569 | 0.00% | 4,615,623 |
| 2022-05-11 | 2022-05-06 | 60.495 | 73,815 | +8,048 | 0.00% | 4,465,459 |
| 2022-05-10 | 2022-05-05 | 64.270 | 65,767 | -2,087 | 0.00% | 4,226,842 |
| 2022-05-06 | 2022-05-04 | 63.062 | 67,854 | -894 | 0.00% | 4,279,013 |
| 2022-05-05 | 2022-05-03 | 66.937 | 68,748 | -1,291 | 0.00% | 4,601,811 |
| 2022-05-04 | 2022-04-29 | 67.189 | 70,039 | -8,942 | 0.00% | 4,705,852 |
| 2022-05-03 | 2022-04-28 | 61.653 | 78,981 | +795 | 0.00% | 4,869,403 |
| 2022-04-29 | 2022-04-27 | 61.351 | 78,186 | -993 | 0.00% | 4,796,779 |
| 2022-04-28 | 2022-04-26 | 58.432 | 79,179 | -3,279 | 0.00% | 4,626,571 |
| 2022-04-27 | 2022-04-25 | 55.664 | 82,458 | +4,372 | 0.00% | 4,589,918 |
| 2022-04-26 | 2022-04-22 | 59.690 | 78,086 | +1,192 | 0.00% | 4,660,955 |
| 2022-04-25 | 2022-04-21 | 60.193 | 76,894 | +2,285 | 0.00% | 4,628,504 |
| 2022-04-21 | 2022-04-19 | 62.206 | 74,609 | +1,987 | 0.00% | 4,641,162 |
| 2022-04-20 | 2022-04-14 | 64.119 | 72,622 | -1,491 | 0.00% | 4,656,447 |
| 2022-04-19 | 2022-04-13 | 64.421 | 74,113 | -3,973 | 0.00% | 4,774,429 |
| 2022-04-14 | 2022-04-12 | 61.049 | 78,086 | +14,802 | 0.00% | 4,767,064 |
| 2022-04-13 | 2022-04-11 | 65.830 | 63,284 | +7,054 | 0.00% | 4,165,995 |
| 2022-04-12 | 2022-04-08 | 70.712 | 56,230 | +7,252 | 0.00% | 3,976,138 |
| 2022-04-11 | 2022-04-07 | 72.474 | 48,978 | +5,166 | 0.00% | 3,549,609 |
| 2022-04-08 | 2022-04-06 | 75.795 | 43,812 | +2,086 | 0.00% | 3,320,742 |
| 2022-04-07 | 2022-04-04 | 80.023 | 41,726 | -6,854 | 0.00% | 3,339,035 |
| 2022-04-06 | 2022-04-01 | 73.581 | 48,580 | +2,483 | 0.00% | 3,574,554 |
| 2022-04-04 | 2022-03-31 | 74.688 | 46,097 | -99 | 0.00% | 3,442,894 |
| 2022-04-01 | 2022-03-30 | 74.084 | 46,196 | +3,576 | 0.00% | 3,422,388 |
| 2022-03-31 | 2022-03-29 | 79.016 | 42,620 | -2,980 | 0.00% | 3,367,675 |
| 2022-03-30 | 2022-03-28 | 75.544 | 45,600 | -1,490 | 0.00% | 3,444,789 |
| 2022-03-29 | 2022-03-25 | 71.215 | 47,090 | +9,537 | 0.00% | 3,353,530 |
| 2022-03-28 | 2022-03-24 | 77.456 | 37,553 | -695 | 0.00% | 2,908,709 |
| 2022-03-25 | 2022-03-23 | 80.727 | 38,248 | -4,670 | 0.00% | 3,087,665 |
| 2022-03-24 | 2022-03-22 | 75.946 | 42,918 | -298 | 0.00% | 3,259,461 |
| 2022-03-23 | 2022-03-21 | 72.272 | 43,216 | +894 | 0.00% | 3,123,317 |
| 2022-03-22 | 2022-03-18 | 76.902 | 42,322 | +1,391 | 0.00% | 3,254,667 |
| 2022-03-21 | 2022-03-17 | 75.443 | 40,931 | +696 | 0.00% | 3,087,955 |
| 2022-03-18 | 2022-03-16 | 76.097 | 40,235 | -15,498 | 0.00% | 3,061,772 |
| 2022-03-17 | 2022-03-15 | 56.519 | 55,733 | +3,973 | 0.00% | 3,149,990 |
| 2022-03-16 | 2022-03-14 | 60.596 | 51,760 | +9,736 | 0.00% | 3,136,446 |
| 2022-03-15 | 2022-03-11 | 69.605 | 42,024 | +1,888 | 0.00% | 2,925,072 |
| 2022-03-14 | 2022-03-10 | 74.386 | 40,136 | -298 | 0.00% | 2,985,558 |
| 2022-03-11 | 2022-03-09 | 72.423 | 40,434 | +397 | 0.00% | 2,928,360 |
| 2022-03-10 | 2022-03-08 | 72.373 | 40,037 | +2,583 | 0.00% | 2,897,593 |
| 2022-03-08 | 2022-03-04 | 77.154 | 37,454 | +298 | 0.00% | 2,889,731 |
| 2022-03-07 | 2022-03-03 | 80.426 | 37,156 | +497 | 0.00% | 2,988,290 |
| 2022-03-04 | 2022-03-02 | 81.382 | 36,659 | +3,875 | 0.00% | 2,983,374 |
| 2022-03-02 | 2022-02-28 | 90.139 | 32,784 | -1,888 | 0.00% | 2,955,116 |
| 2022-03-01 | 2022-02-25 | 87.220 | 34,672 | +994 | 0.00% | 3,024,088 |
| 2022-02-28 | 2022-02-24 | 87.069 | 33,678 | +695 | 0.00% | 2,932,307 |
| 2022-02-25 | 2022-02-23 | 92.253 | 32,983 | -99 | 0.00% | 3,042,774 |
| 2022-02-24 | 2022-02-22 | 90.139 | 33,082 | -298 | 0.00% | 2,981,978 |
| 2022-02-23 | 2022-02-21 | 87.723 | 33,380 | +3,079 | 0.00% | 2,928,200 |
| 2022-02-22 | 2022-02-18 | 94.618 | 30,301 | +2,285 | 0.00% | 2,867,027 |
| 2022-02-21 | 2022-02-17 | 99.450 | 28,016 | -3,576 | 0.00% | 2,786,186 |
| 2022-02-18 | 2022-02-16 | 96.229 | 31,592 | -1,689 | 0.00% | 3,040,059 |
| 2022-02-16 | 2022-02-14 | 90.340 | 33,281 | +596 | 0.00% | 3,006,615 |
| 2022-02-15 | 2022-02-11 | 92.957 | 32,685 | +397 | 0.00% | 3,038,312 |
| 2022-02-14 | 2022-02-10 | 95.122 | 32,288 | +994 | 0.00% | 3,071,284 |
| 2022-02-11 | 2022-02-09 | 95.273 | 31,294 | -5,365 | 0.00% | 2,981,458 |
| 2022-02-10 | 2022-02-08 | 90.542 | 36,659 | -497 | 0.00% | 3,319,165 |
| 2022-02-09 | 2022-02-07 | 89.988 | 37,156 | +199 | 0.00% | 3,343,594 |
| 2022-02-08 | 2022-02-04 | 90.240 | 36,957 | -2,583 | 0.00% | 3,334,986 |
| 2022-02-07 | 2022-01-31 | 88.528 | 39,540 | -2,484 | 0.00% | 3,500,415 |
| 2022-02-04 | 2022-01-27 | 82.892 | 42,024 | +1,987 | 0.00% | 3,483,437 |
| 2022-01-28 | 2022-01-26 | 86.868 | 40,037 | -2,185 | 0.00% | 3,477,918 |
| 2022-01-27 | 2022-01-25 | 83.496 | 42,222 | +794 | 0.00% | 3,525,350 |
| 2022-01-26 | 2022-01-24 | 85.811 | 41,428 | +1,292 | 0.00% | 3,554,965 |
| 2022-01-25 | 2022-01-21 | 88.931 | 40,136 | +1,788 | 0.00% | 3,569,338 |
| 2022-01-24 | 2022-01-20 | 90.038 | 38,348 | -2,086 | 0.00% | 3,452,789 |
| 2022-01-21 | 2022-01-19 | 84.301 | 40,434 | +993 | 0.00% | 3,408,620 |
| 2022-01-20 | 2022-01-18 | 86.113 | 39,441 | -993 | 0.00% | 3,396,370 |
| 2022-01-19 | 2022-01-17 | 87.723 | 40,434 | +695 | 0.00% | 3,547,000 |
| 2022-01-18 | 2022-01-14 | 90.139 | 39,739 | -4,073 | 0.00% | 3,582,033 |
| 2022-01-17 | 2022-01-13 | 86.012 | 43,812 | +398 | 0.00% | 3,768,358 |
| 2022-01-14 | 2022-01-12 | 86.213 | 43,414 | -4,272 | 0.00% | 3,742,865 |
| 2022-01-13 | 2022-01-11 | 81.029 | 47,686 | -2,087 | 0.00% | 3,863,971 |
| 2022-01-12 | 2022-01-10 | 78.412 | 49,773 | -8,643 | 0.00% | 3,902,818 |
| 2022-01-11 | 2022-01-07 | 71.215 | 58,416 | -1,689 | 0.00% | 4,160,115 |
| 2022-01-10 | 2022-01-06 | 68.397 | 60,105 | +1,391 | 0.00% | 4,110,996 |
| 2022-01-07 | 2022-01-05 | 67.994 | 58,714 | +2,484 | 0.00% | 3,992,216 |
| 2022-01-06 | 2022-01-04 | 73.530 | 56,230 | +894 | 0.00% | 4,134,617 |
| 2022-01-05 | 2022-01-03 | 75.091 | 55,336 | -298 | 0.00% | 4,155,216 |
| 2022-01-04 | 2021-12-31 | 72.524 | 55,634 | +894 | 0.00% | 4,034,793 |
| 2022-01-03 | 2021-12-29 | 68.951 | 54,740 | +2,881 | 0.00% | 3,774,352 |
| 2021-12-30 | 2021-12-28 | 72.977 | 51,859 | +2,086 | 0.00% | 3,784,506 |
| 2021-12-29 | 2021-12-24 | 76.047 | 49,773 | +3,378 | 0.00% | 3,785,082 |
| 2021-12-28 | 2021-12-22 | 79.218 | 46,395 | +398 | 0.00% | 3,675,301 |
| 2021-12-23 | 2021-12-21 | 79.167 | 45,997 | +2,980 | 0.00% | 3,641,458 |
| 2021-12-22 | 2021-12-20 | 78.664 | 43,017 | +497 | 0.00% | 3,383,889 |
| 2021-12-21 | 2021-12-17 | 81.986 | 42,520 | +2,682 | 0.00% | 3,486,032 |
| 2021-12-20 | 2021-12-16 | 85.509 | 39,838 | -2,484 | 0.00% | 3,406,496 |
| 2021-12-17 | 2021-12-15 | 82.640 | 42,322 | -794 | 0.00% | 3,497,489 |
| 2021-12-16 | 2021-12-14 | 83.043 | 43,116 | +4,768 | 0.00% | 3,580,465 |
| 2021-12-15 | 2021-12-13 | 87.321 | 38,348 | -1,490 | 0.00% | 3,348,569 |
| 2021-12-14 | 2021-12-10 | 86.868 | 39,838 | -1,192 | 0.00% | 3,460,631 |
| 2021-12-13 | 2021-12-09 | 86.314 | 41,030 | -3,080 | 0.00% | 3,541,463 |
| 2021-12-10 | 2021-12-08 | 84.754 | 44,110 | -1,291 | 0.00% | 3,738,490 |
| 2021-12-09 | 2021-12-07 | 84.552 | 45,401 | -5,365 | 0.00% | 3,838,767 |
| 2021-12-08 | 2021-12-06 | 79.822 | 50,766 | +397 | 0.00% | 4,052,221 |
| 2021-12-07 | 2021-12-03 | 81.784 | 50,369 | +5,464 | 0.00% | 4,119,398 |
| 2021-12-06 | 2021-12-02 | 84.804 | 44,905 | +3,279 | 0.00% | 3,808,129 |
| 2021-12-03 | 2021-12-01 | 87.975 | 41,626 | -2,683 | 0.00% | 3,662,041 |
| 2021-12-02 | 2021-11-30 | 85.509 | 44,309 | +2,186 | 0.00% | 3,788,806 |
| 2021-12-01 | 2021-11-29 | 86.062 | 42,123 | +2,484 | 0.00% | 3,625,204 |
| 2021-11-30 | 2021-11-26 | 90.592 | 39,639 | +12,716 | 0.00% | 3,590,974 |
| 2021-11-29 | 2021-11-25 | 98.494 | 26,923 | +1,590 | 0.00% | 2,651,742 |
| 2021-11-26 | 2021-11-24 | 100.356 | 25,333 | -7,451 | 0.00% | 2,542,312 |
| 2021-11-25 | 2021-11-23 | 95.373 | 32,784 | -1,093 | 0.00% | 3,126,714 |
| 2021-11-24 | 2021-11-22 | 94.266 | 33,877 | +1,291 | 0.00% | 3,193,447 |
| 2021-11-23 | 2021-11-19 | 96.933 | 32,586 | +1,192 | 0.00% | 3,158,671 |
| 2021-11-22 | 2021-11-18 | 99.098 | 31,394 | +3,378 | 0.00% | 3,111,067 |
| 2021-11-19 | 2021-11-17 | 101.866 | 28,016 | +596 | 0.00% | 2,853,867 |
| 2021-11-18 | 2021-11-16 | 102.570 | 27,420 | +596 | 0.00% | 2,812,475 |
| 2021-11-17 | 2021-11-15 | 99.651 | 26,824 | -1,987 | 0.00% | 2,673,042 |
| 2021-11-16 | 2021-11-12 | 100.658 | 28,811 | -397 | 0.00% | 2,900,049 |
| 2021-11-15 | 2021-11-11 | 100.356 | 29,208 | -2,980 | 0.00% | 2,931,190 |
| 2021-11-12 | 2021-11-10 | 93.863 | 32,188 | -1,490 | 0.00% | 3,021,272 |
| 2021-11-11 | 2021-11-09 | 92.655 | 33,678 | +2,384 | 0.00% | 3,120,449 |
| 2021-11-10 | 2021-11-08 | 93.964 | 31,294 | +1,689 | 0.00% | 2,940,508 |
| 2021-11-09 | 2021-11-05 | 95.876 | 29,605 | -298 | 0.00% | 2,838,423 |
| 2021-11-08 | 2021-11-04 | 97.235 | 29,903 | -994 | 0.00% | 2,907,629 |
| 2021-11-05 | 2021-11-03 | 96.581 | 30,897 | +3,974 | 0.00% | 2,984,065 |
| 2021-11-04 | 2021-11-02 | 100.658 | 26,923 | -2,881 | 0.00% | 2,710,007 |
| 2021-11-03 | 2021-11-01 | 100.557 | 29,804 | +2,484 | 0.00% | 2,997,002 |
| 2021-11-02 | 2021-10-29 | 104.181 | 27,320 | -199 | 0.00% | 2,846,217 |
| 2021-11-01 | 2021-10-28 | 104.483 | 27,519 | -497 | 0.00% | 2,875,259 |
| 2021-10-28 | 2021-10-26 | 108.912 | 28,016 | +100 | 0.00% | 3,051,268 |
| 2021-10-27 | 2021-10-25 | 108.710 | 27,916 | -1,590 | 0.00% | 3,034,757 |
| 2021-10-26 | 2021-10-22 | 102.872 | 29,506 | -1,093 | 0.00% | 3,035,346 |
| 2021-10-25 | 2021-10-21 | 97.286 | 30,599 | -2,285 | 0.00% | 2,976,844 |
| 2021-10-22 | 2021-10-20 | 94.467 | 32,884 | -2,185 | 0.00% | 3,106,461 |
| 2021-10-21 | 2021-10-19 | 90.592 | 35,069 | -2,782 | 0.00% | 3,176,969 |
| 2021-10-20 | 2021-10-18 | 82.741 | 37,851 | +2,086 | 0.00% | 3,131,816 |
| 2021-10-19 | 2021-10-15 | 85.307 | 35,765 | +298 | 0.00% | 3,051,019 |
| 2021-10-18 | 2021-10-12 | 83.294 | 35,467 | +596 | 0.00% | 2,954,197 |
| 2021-10-15 | 2021-10-11 | 88.579 | 34,871 | -1,887 | 0.00% | 3,088,831 |
| 2021-10-12 | 2021-10-08 | 84.301 | 36,758 | +894 | 0.00% | 3,098,730 |
| 2021-10-11 | 2021-10-07 | 86.817 | 35,864 | +199 | 0.00% | 3,113,615 |
| 2021-10-07 | 2021-10-05 | 79.872 | 35,665 | +993 | 0.00% | 2,848,631 |
| 2021-10-04 | 2021-09-29 | 85.156 | 34,672 | +99 | 0.00% | 2,952,543 |
| 2021-09-30 | 2021-09-28 | 86.566 | 34,573 | -496 | 0.00% | 2,992,833 |
| 2021-09-29 | 2021-09-27 | 81.935 | 35,069 | +397 | 0.00% | 2,873,392 |
| 2021-09-28 | 2021-09-24 | 87.421 | 34,672 | +5,265 | 0.00% | 3,031,068 |
| 2021-09-27 | 2021-09-23 | 96.782 | 29,407 | -993 | 0.00% | 2,846,080 |
| 2021-09-23 | 2021-09-20 | 98.494 | 30,400 | -99 | 0.00% | 2,994,204 |
| 2021-09-21 | 2021-09-17 | 101.463 | 30,499 | -1,689 | 0.00% | 3,094,519 |
| 2021-09-20 | 2021-09-16 | 95.524 | 32,188 | +397 | 0.00% | 3,074,732 |
| 2021-09-17 | 2021-09-15 | 93.712 | 31,791 | +298 | 0.00% | 2,979,209 |
| 2021-09-16 | 2021-09-14 | 98.343 | 31,493 | -397 | 0.00% | 3,097,103 |
| 2021-09-15 | 2021-09-13 | 100.758 | 31,890 | -1,192 | 0.00% | 3,213,184 |
| 2021-09-14 | 2021-09-10 | 98.091 | 33,082 | -1,193 | 0.00% | 3,245,044 |
| 2021-09-13 | 2021-09-09 | 93.008 | 34,275 | +1,193 | 0.00% | 3,187,840 |
| 2021-09-10 | 2021-09-08 | 99.903 | 33,082 | +596 | 0.00% | 3,304,984 |
| 2021-09-09 | 2021-09-07 | 102.570 | 32,486 | -1,888 | 0.00% | 3,332,096 |
| 2021-09-08 | 2021-09-06 | 93.813 | 34,374 | -993 | 0.00% | 3,224,727 |
| 2021-09-07 | 2021-09-03 | 90.743 | 35,367 | -398 | 0.00% | 3,209,305 |
| 2021-09-06 | 2021-09-02 | 88.931 | 35,765 | +1,590 | 0.00% | 3,180,620 |
| 2021-09-03 | 2021-09-01 | 84.502 | 34,175 | +198 | 0.00% | 2,887,861 |
| 2021-09-02 | 2021-08-31 | 85.056 | 33,977 | -3,179 | 0.00% | 2,889,940 |
| 2021-09-01 | 2021-08-30 | 78.312 | 37,156 | -993 | 0.00% | 2,909,749 |
| 2021-08-31 | 2021-08-27 | 71.920 | 38,149 | -1,888 | 0.00% | 2,743,673 |
| 2021-08-30 | 2021-08-26 | 70.863 | 40,037 | +2,484 | 0.00% | 2,837,143 |
| 2021-08-27 | 2021-08-25 | 78.010 | 37,553 | +1,391 | 0.00% | 2,929,499 |
| 2021-08-26 | 2021-08-24 | 80.878 | 36,162 | -4,173 | 0.00% | 2,924,727 |
| 2021-08-25 | 2021-08-23 | 70.259 | 40,335 | -1,192 | 0.00% | 2,833,900 |
| 2021-08-24 | 2021-08-20 | 68.498 | 41,527 | +497 | 0.00% | 2,844,499 |
| 2021-08-23 | 2021-08-19 | 66.182 | 41,030 | +4,172 | 0.00% | 2,715,466 |
| 2021-08-20 | 2021-08-18 | 71.215 | 36,858 | +895 | 0.00% | 2,624,855 |
| 2021-08-19 | 2021-08-17 | 71.618 | 35,963 | -299 | 0.00% | 2,575,597 |
| 2021-08-18 | 2021-08-16 | 75.141 | 36,262 | +1,292 | 0.00% | 2,724,762 |
| 2021-08-17 | 2021-08-13 | 80.576 | 34,970 | +1,987 | 0.00% | 2,817,760 |
| 2021-08-16 | 2021-08-12 | 84.653 | 32,983 | +1,192 | 0.00% | 2,792,114 |
| 2021-08-13 | 2021-08-11 | 84.804 | 31,791 | +1,987 | 0.00% | 2,696,008 |
| 2021-08-12 | 2021-08-10 | 85.559 | 29,804 | -3,477 | 0.00% | 2,550,002 |
| 2021-08-11 | 2021-08-09 | 83.043 | 33,281 | +3,676 | 0.00% | 2,763,741 |
| 2021-08-10 | 2021-08-06 | 85.458 | 29,605 | +298 | 0.00% | 2,529,996 |
| 2021-08-09 | 2021-08-05 | 89.686 | 29,307 | +4,570 | 0.00% | 2,628,428 |
| 2021-08-06 | 2021-08-04 | 105.892 | 24,737 | +496 | 0.00% | 2,619,448 |
| 2021-08-04 | 2021-08-02 | 111.529 | 24,241 | -993 | 0.00% | 2,703,568 |
| 2021-08-03 | 2021-07-30 | 110.824 | 25,234 | +199 | 0.00% | 2,796,536 |
| 2021-08-02 | 2021-07-29 | 119.682 | 25,035 | +99 | 0.00% | 2,996,239 |
| 2021-07-28 | 2021-07-26 | 114.750 | 24,936 | +1,192 | 0.00% | 2,861,401 |
| 2021-07-27 | 2021-07-23 | 130.352 | 23,744 | +2,683 | 0.00% | 3,095,071 |
| 2021-07-26 | 2021-07-22 | 146.054 | 21,061 | -100 | 0.00% | 3,076,050 |
| 2021-07-23 | 2021-07-21 | 136.593 | 21,161 | -99 | 0.00% | 2,890,434 |
| 2021-07-22 | 2021-07-20 | 139.713 | 21,260 | +99 | 0.00% | 2,970,296 |
| 2021-07-21 | 2021-07-19 | 143.236 | 21,161 | +1,689 | 0.00% | 3,031,015 |
| 2021-07-20 | 2021-07-16 | 151.993 | 19,472 | +298 | 0.00% | 2,959,610 |
| 2021-07-19 | 2021-07-15 | 155.818 | 19,174 | +199 | 0.00% | 2,987,657 |
| 2021-07-15 | 2021-07-13 | 159.039 | 18,975 | -398 | 0.00% | 3,017,768 |
| 2021-07-14 | 2021-07-12 | 150.483 | 19,373 | -99 | 0.00% | 2,915,312 |
| 2021-07-13 | 2021-07-09 | 153.805 | 19,472 | +397 | 0.00% | 2,994,890 |
| 2021-07-12 | 2021-07-08 | 161.052 | 19,075 | +398 | 0.00% | 3,072,073 |
| 2021-07-09 | 2021-07-07 | 166.186 | 18,677 | +397 | 0.00% | 3,103,854 |
| 2021-07-08 | 2021-07-06 | 172.024 | 18,280 | -99 | 0.00% | 3,144,599 |
| 2021-07-07 | 2021-07-05 | 173.534 | 18,379 | +894 | 0.00% | 3,189,379 |
| 2021-07-06 | 2021-07-02 | 184.405 | 17,485 | +1,093 | 0.00% | 3,224,320 |
| 2021-07-05 | 2021-06-30 | 196.081 | 16,392 | +695 | 0.00% | 3,214,163 |
| 2021-07-02 | 2021-06-29 | 203.731 | 15,697 | +298 | 0.00% | 3,197,969 |
| 2021-06-29 | 2021-06-25 | 208.160 | 15,399 | -1,391 | 0.00% | 3,205,458 |
| 2021-06-28 | 2021-06-24 | 192.760 | 16,790 | +597 | 0.00% | 3,236,432 |
| 2021-06-25 | 2021-06-23 | 200.812 | 16,193 | -299 | 0.00% | 3,251,751 |
| 2021-06-24 | 2021-06-22 | 189.035 | 16,492 | +199 | 0.00% | 3,117,568 |
| 2021-06-23 | 2021-06-21 | 194.471 | 16,293 | -497 | 0.00% | 3,168,511 |
| 2021-06-21 | 2021-06-17 | 191.753 | 16,790 | +1,391 | 0.00% | 3,219,532 |
| 2021-06-18 | 2021-06-16 | 202.926 | 15,399 | +298 | 0.00% | 3,124,856 |
| 2021-06-17 | 2021-06-15 | 207.154 | 15,101 | +199 | 0.00% | 3,128,226 |
| 2021-06-16 | 2021-06-11 | 210.173 | 14,902 | -99 | 0.00% | 3,132,002 |
| 2021-06-15 | 2021-06-10 | 205.946 | 15,001 | -100 | 0.00% | 3,089,391 |
| 2021-06-11 | 2021-06-09 | 204.738 | 15,101 | +298 | 0.00% | 3,091,745 |
| 2021-06-10 | 2021-06-08 | 206.348 | 14,803 | +100 | 0.00% | 3,054,574 |
| 2021-06-09 | 2021-06-07 | 208.160 | 14,703 | -298 | 0.00% | 3,060,578 |
| 2021-06-08 | 2021-06-04 | 207.758 | 15,001 | +99 | 0.00% | 3,116,570 |
| 2021-06-07 | 2021-06-03 | 207.556 | 14,902 | -695 | 0.00% | 3,093,002 |
| 2021-06-04 | 2021-06-02 | 213.596 | 15,597 | +1,291 | 0.00% | 3,331,451 |
| 2021-06-03 | 2021-06-01 | 213.596 | 14,306 | -1,291 | 0.00% | 3,055,699 |
| 2021-06-02 | 2021-05-31 | 195.578 | 15,597 | +794 | 0.00% | 3,050,429 |
| 2021-06-01 | 2021-05-28 | 201.718 | 14,803 | +497 | 0.00% | 2,986,032 |
| 2021-05-28 | 2021-05-26 | 206.147 | 14,306 | +1,093 | 0.00% | 2,949,139 |
| 2021-05-27 | 2021-05-25 | 206.952 | 13,213 | +3,179 | 0.00% | 2,734,460 |
| 2021-05-25 | 2021-05-21 | 241.377 | 10,034 | -397 | 0.00% | 2,421,979 |
| 2021-05-24 | 2021-05-20 | 228.292 | 10,431 | -1,391 | 0.00% | 2,381,310 |
| 2021-05-21 | 2021-05-18 | 228.896 | 11,822 | -398 | 0.00% | 2,706,004 |
| 2021-05-20 | 2021-05-17 | 226.681 | 12,220 | +398 | 0.00% | 2,770,044 |
| 2021-05-18 | 2021-05-14 | 223.259 | 11,822 | -100 | 0.00% | 2,639,365 |
| 2021-05-17 | 2021-05-13 | 222.454 | 11,922 | +1,888 | 0.00% | 2,652,091 |
| 2021-05-14 | 2021-05-12 | 237.754 | 10,034 | -497 | 0.00% | 2,385,619 |
| 2021-05-13 | 2021-05-11 | 228.694 | 10,531 | +1,093 | 0.00% | 2,408,380 |
| 2021-05-11 | 2021-05-07 | 245.806 | 9,438 | +298 | 0.00% | 2,319,918 |
| 2021-05-05 | 2021-05-03 | 260.502 | 9,140 | -99 | 0.00% | 2,380,990 |
| 2021-05-04 | 2021-04-30 | 264.730 | 9,239 | -199 | 0.00% | 2,445,838 |
| 2021-05-03 | 2021-04-29 | 274.393 | 9,438 | -99 | 0.00% | 2,589,720 |
| 2021-04-29 | 2021-04-27 | 275.802 | 9,537 | -298 | 0.00% | 2,630,325 |
| 2021-04-27 | 2021-04-23 | 258.489 | 9,835 | -1,590 | 0.00% | 2,542,239 |
| 2021-04-26 | 2021-04-22 | 247.215 | 11,425 | -497 | 0.00% | 2,824,435 |
| 2021-04-23 | 2021-04-21 | 238.559 | 11,922 | +1,391 | 0.00% | 2,844,098 |
| 2021-04-22 | 2021-04-20 | 247.618 | 10,531 | +199 | 0.00% | 2,607,665 |
| 2021-04-20 | 2021-04-16 | 243.592 | 10,332 | +298 | 0.00% | 2,516,789 |
| 2021-04-19 | 2021-04-15 | 241.578 | 10,034 | +1,291 | 0.00% | 2,423,999 |
| 2021-04-16 | 2021-04-14 | 261.911 | 8,743 | +199 | 0.00% | 2,289,891 |
| 2021-04-15 | 2021-04-13 | 260.905 | 8,544 | +100 | 0.00% | 2,229,170 |
| 2021-04-14 | 2021-04-12 | 269.360 | 8,444 | +198 | 0.00% | 2,274,476 |
| 2021-04-13 | 2021-04-09 | 278.218 | 8,246 | -99 | 0.00% | 2,294,185 |
| 2021-04-09 | 2021-04-07 | 276.607 | 8,345 | +99 | 0.00% | 2,308,289 |
| 2021-04-08 | 2021-04-01 | 286.874 | 8,246 | -397 | 0.00% | 2,365,567 |
| 2021-04-07 | 2021-03-31 | 271.776 | 8,643 | -298 | 0.00% | 2,348,958 |
| 2021-04-01 | 2021-03-30 | 265.535 | 8,941 | -199 | 0.00% | 2,374,149 |
| 2021-03-31 | 2021-03-29 | 267.347 | 9,140 | +199 | 0.00% | 2,443,550 |
| 2021-03-30 | 2021-03-26 | 281.842 | 8,941 | -596 | 0.00% | 2,519,946 |
| 2021-03-29 | 2021-03-25 | 267.749 | 9,537 | +198 | 0.00% | 2,553,527 |
| 2021-03-26 | 2021-03-24 | 266.743 | 9,339 | +1,093 | 0.00% | 2,491,112 |
| 2021-03-25 | 2021-03-23 | 303.181 | 8,246 | +199 | 0.00% | 2,500,031 |
| 2021-03-24 | 2021-03-22 | 316.870 | 8,047 | -99 | 0.00% | 2,549,857 |
| 2021-03-23 | 2021-03-19 | 317.877 | 8,146 | -199 | 0.00% | 2,589,426 |
| 2021-03-19 | 2021-03-17 | 314.455 | 8,345 | -298 | 0.00% | 2,624,124 |
| 2021-03-18 | 2021-03-16 | 304.792 | 8,643 | -199 | 0.00% | 2,634,313 |
| 2021-03-17 | 2021-03-15 | 291.505 | 8,842 | +199 | 0.00% | 2,577,485 |
| 2021-03-16 | 2021-03-12 | 305.999 | 8,643 | -100 | 0.00% | 2,644,753 |
| 2021-03-15 | 2021-03-11 | 309.824 | 8,743 | -397 | 0.00% | 2,708,795 |
| 2021-03-12 | 2021-03-10 | 280.030 | 9,140 | -99 | 0.00% | 2,559,472 |
| 2021-03-10 | 2021-03-08 | 267.749 | 9,239 | -1,192 | 0.00% | 2,473,738 |
| 2021-03-09 | 2021-03-05 | 286.874 | 10,431 | +794 | 0.00% | 2,992,388 |
| 2021-03-08 | 2021-03-04 | 301.570 | 9,637 | +596 | 0.00% | 2,906,235 |
| 2021-03-05 | 2021-03-03 | 319.286 | 9,041 | +199 | 0.00% | 2,886,667 |
| 2021-03-03 | 2021-03-01 | 315.864 | 8,842 | -99 | 0.00% | 2,792,868 |
| 2021-03-02 | 2021-02-26 | 310.831 | 8,941 | +795 | 0.00% | 2,779,140 |
| 2021-03-01 | 2021-02-25 | 341.431 | 8,146 | +1,688 | 0.00% | 2,781,296 |
| 2021-02-26 | 2021-02-24 | 329.352 | 6,458 | +2,882 | 0.00% | 2,126,955 |
| 2021-02-25 | 2021-02-23 | 360.355 | 3,576 | +1,490 | 0.00% | 1,288,628 |
| 2021-02-23 | 2021-02-19 | 390.552 | 2,086 | +298 | 0.00% | 814,691 |
| 2021-02-22 | 2021-02-18 | 396.189 | 1,788 | +198 | 0.00% | 708,385 |
| 2021-02-19 | 2021-02-17 | 417.729 | 1,590 | -99 | 0.00% | 664,190 |
| 2021-02-18 | 2021-02-16 | 405.651 | 1,689 | +298 | 0.00% | 685,144 |
| 2021-02-17 | 2021-02-11 | 400.618 | 1,391 | -497 | 0.00% | 557,259 |
| 2021-02-10 | 2021-02-08 | 304.993 | 1,888 | +596 | 0.00% | 575,827 |
| 2021-02-09 | 2021-02-05 | 301.973 | 1,292 | 0.00% | 390,149 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy