History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 83.900 | 1,283,100 | +0 | 0.04% | 107,652,090 |
| 2025-10-13 | 2025-10-09 | 88.800 | 1,283,100 | +0 | 0.04% | 113,939,280 |
| 2025-10-10 | 2025-10-08 | 85.750 | 1,283,100 | -7,600 | 0.04% | 110,025,825 |
| 2025-10-09 | 2025-10-06 | 87.700 | 1,290,700 | -59,100 | 0.04% | 113,194,390 |
| 2025-10-08 | 2025-10-03 | 88.700 | 1,349,800 | -10,300 | 0.04% | 119,727,260 |
| 2025-10-06 | 2025-10-02 | 91.850 | 1,360,100 | +48,900 | 0.04% | 124,925,185 |
| 2025-10-03 | 2025-09-30 | 84.600 | 1,311,200 | +26,500 | 0.04% | 110,927,520 |
| 2025-10-02 | 2025-09-29 | 78.900 | 1,284,700 | -38,200 | 0.04% | 101,362,830 |
| 2025-09-30 | 2025-09-26 | 75.600 | 1,322,900 | +9,400 | 0.04% | 100,011,240 |
| 2025-09-29 | 2025-09-25 | 78.150 | 1,313,500 | -120,900 | 0.04% | 102,650,025 |
| 2025-09-26 | 2025-09-24 | 76.850 | 1,434,400 | +400 | 0.04% | 110,233,640 |
| 2025-09-25 | 2025-09-23 | 74.050 | 1,434,000 | -7,900 | 0.04% | 106,187,700 |
| 2025-09-24 | 2025-09-22 | 74.000 | 1,441,900 | -344,100 | 0.04% | 106,700,600 |
| 2025-09-23 | 2025-09-19 | 75.800 | 1,786,000 | +37,900 | 0.05% | 135,378,800 |
| 2025-09-22 | 2025-09-18 | 76.350 | 1,748,100 | -42,000 | 0.05% | 133,467,435 |
| 2025-09-19 | 2025-09-17 | 78.200 | 1,790,100 | +267,300 | 0.05% | 139,985,820 |
| 2025-09-18 | 2025-09-16 | 75.550 | 1,522,800 | -99,300 | 0.04% | 115,047,540 |
| 2025-09-17 | 2025-09-15 | 76.000 | 1,622,100 | -8,100 | 0.05% | 123,279,600 |
| 2025-09-16 | 2025-09-12 | 75.250 | 1,630,200 | +36,500 | 0.05% | 122,672,550 |
| 2025-09-15 | 2025-09-11 | 73.350 | 1,593,700 | -15,300 | 0.04% | 116,897,895 |
| 2025-09-12 | 2025-09-10 | 74.150 | 1,609,000 | +173,800 | 0.04% | 119,307,350 |
| 2025-09-11 | 2025-09-09 | 72.950 | 1,435,200 | +14,300 | 0.04% | 104,697,840 |
| 2025-09-10 | 2025-09-08 | 70.863 | 1,420,900 | -15,800 | 0.04% | 100,689,273 |
| 2025-09-09 | 2025-09-05 | 73.430 | 1,436,700 | +25,581 | 0.04% | 105,496,589 |
| 2025-09-08 | 2025-09-04 | 70.360 | 1,411,119 | -10,431 | 0.04% | 99,285,962 |
| 2025-09-05 | 2025-09-03 | 72.474 | 1,421,550 | +64,575 | 0.04% | 103,024,773 |
| 2025-09-04 | 2025-09-02 | 72.222 | 1,356,975 | +9,338 | 0.04% | 98,003,319 |
| 2025-09-03 | 2025-09-01 | 74.084 | 1,347,637 | +46,892 | 0.04% | 99,838,437 |
| 2025-09-02 | 2025-08-29 | 75.846 | 1,300,745 | -4,570 | 0.04% | 98,655,761 |
| 2025-09-01 | 2025-08-28 | 76.953 | 1,305,315 | -45,799 | 0.04% | 100,447,666 |
| 2025-08-29 | 2025-08-27 | 76.953 | 1,351,114 | -15,200 | 0.04% | 103,972,028 |
| 2025-08-28 | 2025-08-26 | 79.620 | 1,366,314 | +3,378 | 0.04% | 108,786,257 |
| 2025-08-27 | 2025-08-25 | 79.268 | 1,362,936 | +14,703 | 0.04% | 108,037,134 |
| 2025-08-26 | 2025-08-22 | 75.393 | 1,348,233 | +26,029 | 0.04% | 101,646,821 |
| 2025-08-25 | 2025-08-21 | 72.222 | 1,322,204 | +6,557 | 0.04% | 95,492,091 |
| 2025-08-22 | 2025-08-20 | 72.373 | 1,315,647 | -25,333 | 0.04% | 95,217,177 |
| 2025-08-21 | 2025-08-19 | 74.487 | 1,340,980 | +24,439 | 0.04% | 99,885,179 |
| 2025-08-20 | 2025-08-18 | 74.185 | 1,316,541 | +25,631 | 0.04% | 97,667,238 |
| 2025-08-19 | 2025-08-15 | 75.292 | 1,290,910 | +3,478 | 0.04% | 97,195,150 |
| 2025-08-18 | 2025-08-14 | 75.695 | 1,287,432 | -66,364 | 0.04% | 97,451,644 |
| 2025-08-15 | 2025-08-13 | 75.443 | 1,353,796 | +32,685 | 0.04% | 102,134,365 |
| 2025-08-14 | 2025-08-12 | 72.071 | 1,321,111 | -6,756 | 0.04% | 95,213,682 |
| 2025-08-13 | 2025-08-11 | 79.419 | 1,327,867 | +122,594 | 0.04% | 105,457,777 |
| 2025-08-12 | 2025-08-08 | 79.671 | 1,205,273 | -2,086 | 0.03% | 96,024,793 |
| 2025-08-11 | 2025-08-07 | 80.526 | 1,207,359 | +2,682 | 0.03% | 97,223,990 |
| 2025-08-08 | 2025-08-06 | 80.426 | 1,204,677 | -10,034 | 0.03% | 96,886,759 |
| 2025-08-07 | 2025-08-05 | 79.671 | 1,214,711 | -407,221 | 0.03% | 96,776,724 |
| 2025-08-06 | 2025-08-04 | 77.506 | 1,621,932 | +8,941 | 0.05% | 125,710,166 |
| 2025-08-05 | 2025-08-01 | 75.091 | 1,612,991 | -3,676 | 0.05% | 121,120,541 |
| 2025-08-04 | 2025-07-31 | 77.506 | 1,616,667 | -248,466 | 0.05% | 125,302,094 |
| 2025-08-01 | 2025-07-30 | 72.876 | 1,865,133 | -12,617 | 0.05% | 135,923,767 |
| 2025-07-31 | 2025-07-29 | 72.574 | 1,877,750 | +31,394 | 0.05% | 136,276,216 |
| 2025-07-30 | 2025-07-28 | 73.178 | 1,846,356 | +63,581 | 0.05% | 135,112,921 |
| 2025-07-29 | 2025-07-25 | 72.977 | 1,782,775 | +49,674 | 0.05% | 130,101,281 |
| 2025-07-28 | 2025-07-24 | 76.701 | 1,733,101 | -2,309,312 | 0.05% | 132,930,879 |
| 2025-07-25 | 2025-07-23 | 78.412 | 4,042,413 | -638,798 | 0.11% | 316,975,117 |
| 2025-07-24 | 2025-07-22 | 73.228 | 4,681,211 | -882,297 | 0.13% | 342,797,973 |
| 2025-07-23 | 2025-07-21 | 71.920 | 5,563,508 | -37,255 | 0.16% | 400,127,114 |
| 2025-07-22 | 2025-07-18 | 71.165 | 5,600,763 | -795 | 0.16% | 398,578,291 |
| 2025-07-21 | 2025-07-17 | 69.605 | 5,601,558 | +34,175 | 0.16% | 389,895,347 |
| 2025-07-18 | 2025-07-16 | 70.058 | 5,567,383 | +99 | 0.16% | 390,038,403 |
| 2025-07-17 | 2025-07-15 | 68.598 | 5,567,284 | +8,346 | 0.16% | 381,905,812 |
| 2025-07-16 | 2025-07-14 | 65.679 | 5,558,938 | -21,956 | 0.16% | 365,106,343 |
| 2025-07-15 | 2025-07-11 | 63.565 | 5,580,894 | -16,392 | 0.16% | 354,751,434 |
| 2025-07-14 | 2025-07-10 | 64.874 | 5,597,286 | -11,326 | 0.16% | 363,117,727 |
| 2025-07-11 | 2025-07-09 | 65.176 | 5,608,612 | -497 | 0.16% | 365,546,139 |
| 2025-07-10 | 2025-07-08 | 66.686 | 5,609,109 | +32,586 | 0.16% | 374,047,532 |
| 2025-07-09 | 2025-07-07 | 63.414 | 5,576,523 | +11,723 | 0.16% | 353,631,610 |
| 2025-07-08 | 2025-07-04 | 62.307 | 5,564,800 | -20,068 | 0.16% | 346,726,664 |
| 2025-07-07 | 2025-07-03 | 61.502 | 5,584,868 | -25,035 | 0.16% | 343,479,763 |
| 2025-07-04 | 2025-07-02 | 61.955 | 5,609,903 | -16,194 | 0.16% | 347,560,522 |
| 2025-07-03 | 2025-06-30 | 63.716 | 5,626,097 | +10,829 | 0.16% | 358,474,243 |
| 2025-07-02 | 2025-06-27 | 63.213 | 5,615,268 | -48,183 | 0.16% | 354,958,159 |
| 2025-06-30 | 2025-06-26 | 62.156 | 5,663,451 | +58,018 | 0.16% | 352,018,218 |
| 2025-06-27 | 2025-06-25 | 60.193 | 5,605,433 | -33,678 | 0.16% | 337,409,558 |
| 2025-06-26 | 2025-06-24 | 59.841 | 5,639,111 | +7,948 | 0.16% | 337,450,078 |
| 2025-06-25 | 2025-06-23 | 58.029 | 5,631,163 | +47,090 | 0.16% | 326,771,703 |
| 2025-06-24 | 2025-06-20 | 56.821 | 5,584,073 | -40,633 | 0.16% | 317,294,150 |
| 2025-06-23 | 2025-06-19 | 56.670 | 5,624,706 | +11,922 | 0.16% | 318,753,714 |
| 2025-06-20 | 2025-06-18 | 58.583 | 5,612,784 | -73,219 | 0.16% | 328,812,520 |
| 2025-06-19 | 2025-06-17 | 59.791 | 5,686,003 | +22,651 | 0.16% | 339,969,973 |
| 2025-06-18 | 2025-06-16 | 60.395 | 5,663,352 | +116,136 | 0.16% | 342,036,014 |
| 2025-06-17 | 2025-06-13 | 58.381 | 5,547,216 | -26,624 | 0.16% | 323,854,624 |
| 2025-06-16 | 2025-06-12 | 58.935 | 5,573,840 | -65,768 | 0.16% | 328,494,747 |
| 2025-06-13 | 2025-06-11 | 62.609 | 5,639,608 | +13,114 | 0.16% | 353,090,745 |
| 2025-06-12 | 2025-06-10 | 61.904 | 5,626,494 | -36,460 | 0.16% | 348,305,239 |
| 2025-06-11 | 2025-06-09 | 62.810 | 5,662,954 | -93,187 | 0.16% | 355,692,456 |
| 2025-06-10 | 2025-06-06 | 59.489 | 5,756,141 | -60,304 | 0.16% | 342,425,372 |
| 2025-06-09 | 2025-06-05 | 54.858 | 5,816,445 | -44,905 | 0.16% | 319,081,158 |
| 2025-06-06 | 2025-06-04 | 52.241 | 5,861,350 | -596 | 0.17% | 306,204,835 |
| 2025-06-05 | 2025-06-03 | 51.537 | 5,861,946 | +33,282 | 0.17% | 302,105,621 |
| 2025-06-04 | 2025-06-02 | 52.795 | 5,828,664 | -95,473 | 0.16% | 307,724,124 |
| 2025-06-03 | 2025-05-30 | 53.651 | 5,924,137 | -27,817 | 0.17% | 317,833,253 |
| 2025-06-02 | 2025-05-29 | 54.556 | 5,951,954 | -19,273 | 0.17% | 324,717,641 |
| 2025-05-30 | 2025-05-28 | 51.990 | 5,971,227 | +23,347 | 0.17% | 310,442,333 |
| 2025-05-29 | 2025-05-27 | 49.071 | 5,947,880 | +12,716 | 0.17% | 291,866,230 |
| 2025-05-28 | 2025-05-26 | 48.819 | 5,935,164 | +4,967 | 0.17% | 289,748,698 |
| 2025-05-27 | 2025-05-23 | 49.071 | 5,930,197 | +18,479 | 0.17% | 290,998,514 |
| 2025-05-26 | 2025-05-22 | 49.171 | 5,911,718 | +67,853 | 0.17% | 290,686,798 |
| 2025-05-23 | 2025-05-21 | 50.681 | 5,843,865 | +23,148 | 0.17% | 296,173,829 |
| 2025-05-22 | 2025-05-20 | 50.228 | 5,820,717 | -75,901 | 0.16% | 292,364,112 |
| 2025-05-21 | 2025-05-19 | 50.027 | 5,896,618 | +7,253 | 0.17% | 294,989,402 |
| 2025-05-20 | 2025-05-16 | 51.184 | 5,889,365 | +298 | 0.17% | 301,443,872 |
| 2025-05-19 | 2025-05-15 | 52.292 | 5,889,067 | +596 | 0.17% | 307,949,199 |
| 2025-05-16 | 2025-05-14 | 53.399 | 5,888,471 | -11,127 | 0.17% | 314,437,953 |
| 2025-05-15 | 2025-05-13 | 52.996 | 5,899,598 | -1,291 | 0.17% | 312,656,762 |
| 2025-05-14 | 2025-05-12 | 55.563 | 5,900,889 | +12,020 | 0.17% | 327,871,414 |
| 2025-05-13 | 2025-05-09 | 52.342 | 5,888,869 | -2,483 | 0.17% | 308,235,225 |
| 2025-05-12 | 2025-05-08 | 53.600 | 5,891,352 | +20,068 | 0.17% | 315,777,815 |
| 2025-05-09 | 2025-05-07 | 53.399 | 5,871,284 | +51,759 | 0.17% | 313,520,186 |
| 2025-05-08 | 2025-05-06 | 53.852 | 5,819,525 | +1,789 | 0.16% | 313,392,321 |
| 2025-05-07 | 2025-05-02 | 53.097 | 5,817,736 | +894 | 0.16% | 308,903,981 |
| 2025-05-06 | 2025-04-30 | 51.939 | 5,816,842 | -9,140 | 0.16% | 302,123,147 |
| 2025-05-02 | 2025-04-29 | 51.134 | 5,825,982 | +2,980 | 0.16% | 297,906,433 |
| 2025-04-30 | 2025-04-28 | 50.983 | 5,823,002 | -17,882 | 0.16% | 296,874,859 |
| 2025-04-29 | 2025-04-25 | 51.084 | 5,840,884 | -8,345 | 0.16% | 298,374,469 |
| 2025-04-28 | 2025-04-24 | 50.782 | 5,849,229 | +8,842 | 0.17% | 297,034,453 |
| 2025-04-25 | 2025-04-23 | 52.141 | 5,840,387 | +6,358 | 0.16% | 304,521,820 |
| 2025-04-24 | 2025-04-22 | 50.379 | 5,834,029 | +1,788 | 0.16% | 293,913,610 |
| 2025-04-23 | 2025-04-17 | 50.379 | 5,832,241 | -3,477 | 0.16% | 293,823,532 |
| 2025-04-22 | 2025-04-16 | 49.020 | 5,835,718 | +29,208 | 0.16% | 286,068,665 |
| 2025-04-17 | 2025-04-15 | 51.537 | 5,806,510 | +6,656 | 0.16% | 299,248,630 |
| 2025-04-16 | 2025-04-14 | 50.681 | 5,799,854 | -94,677 | 0.16% | 293,943,301 |
| 2025-04-15 | 2025-04-11 | 49.775 | 5,894,531 | -2,782 | 0.17% | 293,401,671 |
| 2025-04-14 | 2025-04-10 | 48.668 | 5,897,313 | +993 | 0.17% | 287,010,436 |
| 2025-04-11 | 2025-04-09 | 46.906 | 5,896,320 | -90,703 | 0.17% | 276,575,683 |
| 2025-04-10 | 2025-04-08 | 46.252 | 5,987,023 | +20,962 | 0.17% | 276,913,082 |
| 2025-04-09 | 2025-04-07 | 45.850 | 5,966,061 | -77,391 | 0.17% | 273,541,423 |
| 2025-04-08 | 2025-04-03 | 56.570 | 6,043,452 | -11,921 | 0.17% | 341,875,850 |
| 2025-04-07 | 2025-04-02 | 57.828 | 6,055,373 | +13,014 | 0.17% | 350,169,216 |
| 2025-04-03 | 2025-04-01 | 56.519 | 6,042,359 | +8,444 | 0.17% | 341,509,915 |
| 2025-04-02 | 2025-03-31 | 54.707 | 6,033,915 | +11,127 | 0.17% | 330,100,185 |
| 2025-04-01 | 2025-03-28 | 56.469 | 6,022,788 | -13,213 | 0.17% | 340,100,655 |
| 2025-03-31 | 2025-03-27 | 56.972 | 6,036,001 | +38,149 | 0.17% | 343,884,630 |
| 2025-03-28 | 2025-03-26 | 56.217 | 5,997,852 | +570,945 | 0.17% | 337,183,220 |
| 2025-03-27 | 2025-03-25 | 57.174 | 5,426,907 | +12,617 | 0.15% | 310,275,687 |
| 2025-03-26 | 2025-03-24 | 59.287 | 5,414,290 | +54,939 | 0.15% | 320,999,118 |
| 2025-03-25 | 2025-03-21 | 59.690 | 5,359,351 | +1,326,277 | 0.15% | 319,899,768 |
| 2025-03-24 | 2025-03-20 | 63.062 | 4,033,074 | +1,291 | 0.11% | 254,333,927 |
| 2025-03-21 | 2025-03-19 | 66.132 | 4,031,783 | +20,565 | 0.11% | 266,630,330 |
| 2025-03-20 | 2025-03-18 | 66.736 | 4,011,218 | +1,584,976 | 0.11% | 267,692,883 |
| 2025-03-19 | 2025-03-17 | 63.918 | 2,426,242 | -24,440 | 0.07% | 155,079,672 |
| 2025-03-18 | 2025-03-14 | 65.327 | 2,450,682 | -35,764 | 0.07% | 160,095,339 |
| 2025-03-17 | 2025-03-13 | 63.716 | 2,486,446 | -71,033 | 0.07% | 158,427,210 |
| 2025-03-14 | 2025-03-12 | 66.283 | 2,557,479 | -103,023 | 0.07% | 169,517,636 |
| 2025-03-13 | 2025-03-11 | 66.786 | 2,660,502 | +156,272 | 0.08% | 177,685,320 |
| 2025-03-12 | 2025-03-10 | 63.515 | 2,504,230 | +324,268 | 0.07% | 159,056,201 |
| 2025-03-11 | 2025-03-07 | 64.119 | 2,179,962 | +26,823 | 0.06% | 139,776,894 |
| 2025-03-10 | 2025-03-06 | 61.200 | 2,153,139 | -97,061 | 0.06% | 131,771,861 |
| 2025-03-07 | 2025-03-05 | 52.896 | 2,250,200 | -1,987 | 0.06% | 119,025,735 |
| 2025-03-06 | 2025-03-04 | 50.933 | 2,252,187 | -199 | 0.06% | 114,710,189 |
| 2025-03-05 | 2025-03-03 | 51.084 | 2,252,386 | +64,675 | 0.06% | 115,060,405 |
| 2025-03-04 | 2025-02-28 | 50.933 | 2,187,711 | -273,104 | 0.06% | 111,426,246 |
| 2025-03-03 | 2025-02-27 | 53.953 | 2,460,815 | -28,811 | 0.07% | 132,767,197 |
| 2025-02-28 | 2025-02-26 | 55.815 | 2,489,626 | -18,975 | 0.07% | 138,957,724 |
| 2025-02-27 | 2025-02-25 | 53.701 | 2,508,601 | -15,697 | 0.07% | 134,714,098 |
| 2025-02-26 | 2025-02-24 | 55.513 | 2,524,298 | -9,735 | 0.07% | 140,130,661 |
| 2025-02-25 | 2025-02-21 | 58.784 | 2,534,033 | -59,410 | 0.07% | 148,960,851 |
| 2025-02-24 | 2025-02-20 | 54.758 | 2,593,443 | -55,733 | 0.07% | 142,011,213 |
| 2025-02-21 | 2025-02-19 | 59.287 | 2,649,176 | -115,739 | 0.07% | 157,062,729 |
| 2025-02-20 | 2025-02-18 | 59.136 | 2,764,915 | +125,872 | 0.08% | 163,507,127 |
| 2025-02-19 | 2025-02-17 | 53.953 | 2,639,043 | -378,610 | 0.07% | 142,383,049 |
| 2025-02-18 | 2025-02-14 | 53.852 | 3,017,653 | -343,043 | 0.09% | 162,506,266 |
| 2025-02-17 | 2025-02-13 | 50.027 | 3,360,696 | +167,697 | 0.09% | 168,125,136 |
| 2025-02-14 | 2025-02-12 | 47.057 | 3,192,999 | +3,874 | 0.09% | 150,254,480 |
| 2025-02-13 | 2025-02-11 | 46.101 | 3,189,125 | -13,014 | 0.09% | 147,022,584 |
| 2025-02-12 | 2025-02-10 | 47.963 | 3,202,139 | -87,028 | 0.09% | 153,585,465 |
| 2025-02-11 | 2025-02-07 | 46.605 | 3,289,167 | +63,284 | 0.09% | 153,290,043 |
| 2025-02-10 | 2025-02-06 | 45.850 | 3,225,883 | +136,701 | 0.09% | 147,905,398 |
| 2025-02-07 | 2025-02-05 | 45.699 | 3,089,182 | -23,247 | 0.09% | 141,171,289 |
| 2025-02-06 | 2025-02-04 | 44.390 | 3,112,429 | +28,711 | 0.09% | 138,160,875 |
| 2025-02-05 | 2025-02-03 | 41.924 | 3,083,718 | +10,431 | 0.09% | 129,281,592 |
| 2025-02-04 | 2025-01-28 | 42.377 | 3,073,287 | +86,233 | 0.09% | 130,236,359 |
| 2025-02-03 | 2025-01-24 | 40.817 | 2,987,054 | +42,222 | 0.08% | 121,921,687 |
| 2025-01-27 | 2025-01-23 | 40.364 | 2,944,832 | +51,164 | 0.08% | 118,864,434 |
| 2025-01-24 | 2025-01-22 | 40.716 | 2,893,668 | -21,658 | 0.08% | 117,818,709 |
| 2025-01-23 | 2025-01-21 | 41.773 | 2,915,326 | -20,266 | 0.08% | 121,781,762 |
| 2025-01-22 | 2025-01-20 | 41.672 | 2,935,592 | -1,789 | 0.08% | 122,332,843 |
| 2025-01-21 | 2025-01-17 | 41.018 | 2,937,381 | +25,830 | 0.08% | 120,485,539 |
| 2025-01-20 | 2025-01-16 | 41.068 | 2,911,551 | +21,956 | 0.08% | 119,572,579 |
| 2025-01-17 | 2025-01-15 | 40.464 | 2,889,595 | +19,671 | 0.08% | 116,925,722 |
| 2025-01-16 | 2025-01-14 | 40.968 | 2,869,924 | +51,660 | 0.08% | 117,574,147 |
| 2025-01-15 | 2025-01-13 | 39.055 | 2,818,264 | +3,874 | 0.08% | 110,067,836 |
| 2025-01-14 | 2025-01-10 | 39.609 | 2,814,390 | -17,087 | 0.08% | 111,474,632 |
| 2025-01-13 | 2025-01-09 | 40.313 | 2,831,477 | +2,881 | 0.08% | 114,146,497 |
| 2025-01-10 | 2025-01-08 | 40.313 | 2,828,596 | +7,252 | 0.08% | 114,030,355 |
| 2025-01-09 | 2025-01-07 | 40.917 | 2,821,344 | +6,160 | 0.08% | 115,441,942 |
| 2025-01-08 | 2025-01-06 | 40.565 | 2,815,184 | +794 | 0.08% | 114,198,096 |
| 2025-01-07 | 2025-01-03 | 41.068 | 2,814,390 | +2,186 | 0.08% | 115,582,338 |
| 2025-01-06 | 2025-01-02 | 40.817 | 2,812,204 | -14,207 | 0.08% | 114,784,887 |
| 2025-01-03 | 2024-12-31 | 41.622 | 2,826,411 | +19,870 | 0.08% | 117,640,770 |
| 2025-01-02 | 2024-12-27 | 42.528 | 2,806,541 | +19,571 | 0.08% | 119,356,242 |
| 2024-12-30 | 2024-12-24 | 43.333 | 2,786,970 | +48,283 | 0.08% | 120,768,169 |
| 2024-12-27 | 2024-12-20 | 43.031 | 2,738,687 | +44,109 | 0.08% | 117,848,905 |
| 2024-12-23 | 2024-12-19 | 45.497 | 2,694,578 | +13,909 | 0.08% | 122,595,979 |
| 2024-12-20 | 2024-12-18 | 45.900 | 2,680,669 | +497 | 0.08% | 123,042,477 |
| 2024-12-19 | 2024-12-17 | 45.497 | 2,680,172 | -10,928 | 0.08% | 121,940,545 |
| 2024-12-18 | 2024-12-16 | 45.296 | 2,691,100 | +14,902 | 0.08% | 121,895,979 |
| 2024-12-17 | 2024-12-13 | 46.806 | 2,676,198 | +10,928 | 0.08% | 125,261,678 |
| 2024-12-16 | 2024-12-12 | 48.064 | 2,665,270 | -9,538 | 0.08% | 128,103,684 |
| 2024-12-13 | 2024-12-11 | 46.906 | 2,674,808 | +4,074 | 0.08% | 125,465,858 |
| 2024-12-12 | 2024-12-10 | 47.460 | 2,670,734 | -4,570 | 0.08% | 126,753,326 |
| 2024-12-11 | 2024-12-09 | 48.769 | 2,675,304 | +1,689 | 0.08% | 130,470,988 |
| 2024-12-10 | 2024-12-06 | 47.913 | 2,673,615 | -3,080 | 0.08% | 128,101,098 |
| 2024-12-09 | 2024-12-05 | 47.057 | 2,676,695 | +298 | 0.08% | 125,958,516 |
| 2024-12-06 | 2024-12-04 | 47.611 | 2,676,397 | +4,868 | 0.08% | 127,426,192 |
| 2024-12-05 | 2024-12-03 | 48.970 | 2,671,529 | +5,166 | 0.08% | 130,824,706 |
| 2024-12-04 | 2024-12-02 | 48.920 | 2,666,363 | +7,848 | 0.08% | 130,437,532 |
| 2024-12-03 | 2024-11-29 | 48.517 | 2,658,515 | -12,418 | 0.08% | 128,983,211 |
| 2024-12-02 | 2024-11-28 | 47.712 | 2,670,933 | -5,961 | 0.08% | 127,434,895 |
| 2024-11-29 | 2024-11-27 | 48.064 | 2,676,894 | -35,268 | 0.08% | 128,662,380 |
| 2024-11-28 | 2024-11-26 | 47.057 | 2,712,162 | +33,778 | 0.08% | 127,627,503 |
| 2024-11-27 | 2024-11-25 | 46.655 | 2,678,384 | +599,159 | 0.08% | 124,959,596 |
| 2024-11-26 | 2024-11-22 | 44.642 | 2,079,225 | +12,717 | 0.06% | 92,820,124 |
| 2024-11-25 | 2024-11-21 | 46.705 | 2,066,508 | +29,207 | 0.06% | 96,516,620 |
| 2024-11-22 | 2024-11-20 | 52.896 | 2,037,301 | -5,464 | 0.06% | 107,764,309 |
| 2024-11-20 | 2024-11-18 | 50.379 | 2,042,765 | -198 | 0.06% | 102,912,830 |
| 2024-11-19 | 2024-11-15 | 51.738 | 2,042,963 | +40,334 | 0.06% | 105,698,945 |
| 2024-11-18 | 2024-11-14 | 50.329 | 2,002,629 | +15,399 | 0.06% | 100,790,021 |
| 2024-11-15 | 2024-11-13 | 52.342 | 1,987,230 | -195,017 | 0.06% | 104,015,607 |
| 2024-11-14 | 2024-11-12 | 50.379 | 2,182,247 | -18,975 | 0.06% | 109,939,819 |
| 2024-11-13 | 2024-11-11 | 51.889 | 2,201,222 | -17,684 | 0.06% | 114,219,313 |
| 2024-11-12 | 2024-11-08 | 54.053 | 2,218,906 | -29,506 | 0.06% | 119,938,944 |
| 2024-11-11 | 2024-11-07 | 53.500 | 2,248,412 | +1,093 | 0.06% | 120,289,078 |
| 2024-11-08 | 2024-11-06 | 51.637 | 2,247,319 | +99,545 | 0.06% | 116,045,718 |
| 2024-11-07 | 2024-11-05 | 53.701 | 2,147,774 | +100,141 | 0.06% | 115,337,368 |
| 2024-11-06 | 2024-11-04 | 48.517 | 2,047,633 | +6,061 | 0.06% | 99,345,040 |
| 2024-11-05 | 2024-11-01 | 46.705 | 2,041,572 | -19,174 | 0.06% | 95,351,979 |
| 2024-11-04 | 2024-10-31 | 46.202 | 2,060,746 | +10,828 | 0.06% | 95,210,355 |
| 2024-11-01 | 2024-10-30 | 46.504 | 2,049,918 | -33,777 | 0.06% | 95,329,101 |
| 2024-10-31 | 2024-10-29 | 47.611 | 2,083,695 | +31,492 | 0.06% | 99,207,001 |
| 2024-10-30 | 2024-10-28 | 47.611 | 2,052,203 | -993 | 0.06% | 97,707,632 |
| 2024-10-29 | 2024-10-25 | 46.202 | 2,053,196 | -1,391 | 0.06% | 94,861,530 |
| 2024-10-28 | 2024-10-24 | 45.548 | 2,054,587 | -11,822 | 0.06% | 93,581,532 |
| 2024-10-25 | 2024-10-23 | 47.410 | 2,066,409 | +2,086 | 0.06% | 97,967,996 |
| 2024-10-24 | 2024-10-22 | 46.957 | 2,064,323 | +27,022 | 0.06% | 96,934,044 |
| 2024-10-23 | 2024-10-21 | 46.554 | 2,037,301 | -10,431 | 0.06% | 94,844,896 |
| 2024-10-22 | 2024-10-18 | 48.114 | 2,047,732 | +6,458 | 0.06% | 98,525,363 |
| 2024-10-21 | 2024-10-17 | 45.598 | 2,041,274 | +33,281 | 0.06% | 93,077,892 |
| 2024-10-18 | 2024-10-16 | 46.655 | 2,007,993 | -16,591 | 0.06% | 93,682,606 |
| 2024-10-17 | 2024-10-15 | 47.762 | 2,024,584 | +496,435 | 0.06% | 96,698,347 |
| 2024-10-16 | 2024-10-14 | 49.926 | 1,528,149 | +2,285 | 0.04% | 76,294,707 |
| 2024-10-15 | 2024-10-10 | 51.184 | 1,525,864 | +40,334 | 0.04% | 78,100,500 |
| 2024-10-14 | 2024-10-09 | 51.235 | 1,485,530 | +30,699 | 0.04% | 76,110,792 |
| 2024-10-10 | 2024-10-08 | 53.047 | 1,454,831 | -269,528 | 0.04% | 77,173,855 |
| 2024-10-09 | 2024-10-07 | 61.653 | 1,724,359 | +75,702 | 0.05% | 106,311,639 |
| 2024-10-08 | 2024-10-04 | 59.187 | 1,648,657 | -297,145 | 0.05% | 97,578,619 |
| 2024-10-07 | 2024-10-03 | 57.576 | 1,945,802 | -358,642 | 0.05% | 112,031,901 |
| 2024-10-04 | 2024-10-02 | 60.344 | 2,304,444 | +677,544 | 0.06% | 139,060,049 |
| 2024-10-03 | 2024-09-30 | 55.211 | 1,626,900 | +303,603 | 0.05% | 89,822,373 |
| 2024-10-02 | 2024-09-27 | 51.134 | 1,323,297 | +16,591 | 0.04% | 67,665,621 |
| 2024-09-30 | 2024-09-26 | 48.265 | 1,306,706 | -64,674 | 0.04% | 63,068,649 |
| 2024-09-27 | 2024-09-25 | 44.692 | 1,371,380 | -19,969 | 0.04% | 61,289,745 |
| 2024-09-26 | 2024-09-24 | 43.786 | 1,391,349 | +8,146 | 0.04% | 60,921,750 |
| 2024-09-25 | 2024-09-23 | 41.270 | 1,383,203 | -198 | 0.04% | 57,084,317 |
| 2024-09-24 | 2024-09-20 | 41.723 | 1,383,401 | +26,625 | 0.04% | 57,719,113 |
| 2024-09-23 | 2024-09-19 | 42.377 | 1,356,776 | -111,567 | 0.04% | 57,495,953 |
| 2024-09-19 | 2024-09-16 | 40.162 | 1,468,343 | +5,266 | 0.04% | 58,972,216 |
| 2024-09-17 | 2024-09-13 | 38.401 | 1,463,077 | +23,545 | 0.04% | 56,183,496 |
| 2024-09-16 | 2024-09-12 | 39.106 | 1,439,532 | -12,418 | 0.04% | 56,293,646 |
| 2024-09-13 | 2024-09-11 | 39.005 | 1,451,950 | +1,887 | 0.04% | 56,633,108 |
| 2024-09-12 | 2024-09-10 | 39.307 | 1,450,063 | +19,472 | 0.04% | 56,997,386 |
| 2024-09-11 | 2024-09-09 | 39.609 | 1,430,591 | +1,590 | 0.04% | 56,664,004 |
| 2024-09-10 | 2024-09-05 | 40.364 | 1,429,001 | -4,173 | 0.04% | 57,679,825 |
| 2024-09-09 | 2024-09-04 | 39.810 | 1,433,174 | -10,729 | 0.04% | 57,054,833 |
| 2024-09-05 | 2024-09-03 | 39.156 | 1,443,903 | -5,537 | 0.04% | 56,537,246 |
| 2024-09-04 | 2024-09-02 | 39.760 | 1,449,440 | +4,967 | 0.04% | 57,629,436 |
| 2024-09-03 | 2024-08-30 | 40.565 | 1,444,473 | +43,812 | 0.04% | 58,595,128 |
| 2024-09-02 | 2024-08-29 | 39.659 | 1,400,661 | +39,640 | 0.04% | 55,549,006 |
| 2024-08-30 | 2024-08-28 | 39.357 | 1,361,021 | +6,656 | 0.04% | 53,565,926 |
| 2024-08-29 | 2024-08-27 | 40.263 | 1,354,365 | -2,583 | 0.04% | 54,530,910 |
| 2024-08-28 | 2024-08-26 | 40.716 | 1,356,948 | +99 | 0.04% | 55,249,552 |
| 2024-08-27 | 2024-08-23 | 41.068 | 1,356,849 | -70,933 | 0.04% | 55,723,542 |
| 2024-08-26 | 2024-08-22 | 40.112 | 1,427,782 | +72,920 | 0.04% | 57,271,329 |
| 2024-08-23 | 2024-08-21 | 40.263 | 1,354,862 | +53,846 | 0.04% | 54,550,921 |
| 2024-08-22 | 2024-08-20 | 44.692 | 1,301,016 | +199 | 0.04% | 58,145,035 |
| 2024-08-21 | 2024-08-19 | 44.491 | 1,300,817 | -2,881 | 0.04% | 57,874,267 |
| 2024-08-20 | 2024-08-16 | 44.138 | 1,303,698 | +26,426 | 0.04% | 57,543,149 |
| 2024-08-19 | 2024-08-15 | 44.289 | 1,277,272 | -1,490 | 0.04% | 56,569,599 |
| 2024-08-16 | 2024-08-14 | 44.742 | 1,278,762 | +6,854 | 0.04% | 57,214,818 |
| 2024-08-15 | 2024-08-13 | 45.346 | 1,271,908 | +9,935 | 0.04% | 57,676,318 |
| 2024-08-14 | 2024-08-12 | 45.397 | 1,261,973 | +17,584 | 0.04% | 57,289,316 |
| 2024-08-13 | 2024-08-09 | 45.497 | 1,244,389 | -17,087 | 0.03% | 56,616,319 |
| 2024-08-12 | 2024-08-08 | 44.138 | 1,261,476 | -4,173 | 0.04% | 55,679,538 |
| 2024-08-09 | 2024-08-07 | 43.484 | 1,265,649 | -29,108 | 0.04% | 55,035,645 |
| 2024-08-08 | 2024-08-06 | 43.132 | 1,294,757 | +37,354 | 0.04% | 55,845,235 |
| 2024-08-07 | 2024-08-05 | 43.081 | 1,257,403 | +596 | 0.04% | 54,170,805 |
| 2024-08-06 | 2024-08-02 | 43.283 | 1,256,807 | +8,941 | 0.04% | 54,398,143 |
| 2024-08-05 | 2024-08-01 | 43.736 | 1,247,866 | -12,915 | 0.03% | 54,576,385 |
| 2024-08-02 | 2024-07-31 | 44.088 | 1,260,781 | +20,168 | 0.04% | 55,585,408 |
| 2024-08-01 | 2024-07-30 | 42.377 | 1,240,613 | +16,292 | 0.03% | 52,573,326 |
| 2024-07-31 | 2024-07-29 | 43.685 | 1,224,321 | -3,973 | 0.03% | 53,485,007 |
| 2024-07-30 | 2024-07-26 | 43.081 | 1,228,294 | +6,258 | 0.03% | 52,916,746 |
| 2024-07-29 | 2024-07-25 | 43.434 | 1,222,036 | -1,688 | 0.03% | 53,077,668 |
| 2024-07-26 | 2024-07-24 | 43.987 | 1,223,724 | +10,133 | 0.03% | 53,828,459 |
| 2024-07-25 | 2024-07-23 | 44.843 | 1,213,591 | +8,345 | 0.03% | 54,421,071 |
| 2024-07-23 | 2024-07-19 | 45.497 | 1,205,246 | +6,458 | 0.03% | 54,835,419 |
| 2024-07-22 | 2024-07-18 | 46.705 | 1,198,788 | -8,346 | 0.03% | 55,989,604 |
| 2024-07-19 | 2024-07-17 | 47.057 | 1,207,134 | +20,466 | 0.03% | 56,804,681 |
| 2024-07-18 | 2024-07-16 | 46.605 | 1,186,668 | +14,802 | 0.03% | 55,304,090 |
| 2024-07-17 | 2024-07-15 | 48.165 | 1,171,866 | +2,385 | 0.03% | 56,442,589 |
| 2024-07-16 | 2024-07-12 | 49.473 | 1,169,481 | -2,285 | 0.03% | 57,858,041 |
| 2024-07-15 | 2024-07-11 | 48.014 | 1,171,766 | +1,788 | 0.03% | 56,260,852 |
| 2024-07-12 | 2024-07-10 | 47.410 | 1,169,978 | +894 | 0.03% | 55,468,399 |
| 2024-07-11 | 2024-07-09 | 47.913 | 1,169,084 | -15,399 | 0.03% | 56,014,402 |
| 2024-07-10 | 2024-07-08 | 46.051 | 1,184,483 | -6,457 | 0.03% | 54,546,509 |
| 2024-07-09 | 2024-07-05 | 45.044 | 1,190,940 | +9,736 | 0.03% | 53,645,087 |
| 2024-07-08 | 2024-07-04 | 45.095 | 1,181,204 | +13,114 | 0.03% | 53,265,984 |
| 2024-07-05 | 2024-07-03 | 47.259 | 1,168,090 | +2,583 | 0.03% | 55,202,524 |
| 2024-07-04 | 2024-07-02 | 45.950 | 1,165,507 | +6,954 | 0.03% | 53,555,330 |
| 2024-07-03 | 2024-06-28 | 46.454 | 1,158,553 | +7,053 | 0.03% | 53,818,878 |
| 2024-07-02 | 2024-06-27 | 46.705 | 1,151,500 | -13,014 | 0.03% | 53,781,010 |
| 2024-06-28 | 2024-06-26 | 47.812 | 1,164,514 | +2,186 | 0.03% | 55,678,222 |
| 2024-06-27 | 2024-06-25 | 47.208 | 1,162,328 | +7,252 | 0.03% | 54,871,720 |
| 2024-06-26 | 2024-06-24 | 47.661 | 1,155,076 | +4,769 | 0.03% | 55,052,567 |
| 2024-06-25 | 2024-06-21 | 49.675 | 1,150,307 | +10,530 | 0.03% | 57,141,015 |
| 2024-06-24 | 2024-06-20 | 49.826 | 1,139,777 | -39,738 | 0.03% | 56,790,033 |
| 2024-06-21 | 2024-06-19 | 52.543 | 1,179,515 | +2,881 | 0.03% | 61,975,637 |
| 2024-06-20 | 2024-06-18 | 51.788 | 1,176,634 | +1,788 | 0.03% | 60,935,981 |
| 2024-06-19 | 2024-06-17 | 51.889 | 1,174,846 | +20,962 | 0.03% | 60,961,640 |
| 2024-06-18 | 2024-06-14 | 51.285 | 1,153,884 | +6,160 | 0.03% | 59,177,058 |
| 2024-06-17 | 2024-06-13 | 51.587 | 1,147,724 | +13,213 | 0.03% | 59,207,724 |
| 2024-06-14 | 2024-06-12 | 52.342 | 1,134,511 | +17,087 | 0.03% | 59,382,583 |
| 2024-06-13 | 2024-06-11 | 51.990 | 1,117,424 | -9,537 | 0.03% | 58,094,545 |
| 2024-06-12 | 2024-06-07 | 52.644 | 1,126,961 | -5,067 | 0.03% | 59,327,713 |
| 2024-06-11 | 2024-06-06 | 54.405 | 1,132,028 | +10,531 | 0.03% | 61,588,539 |
| 2024-06-07 | 2024-06-05 | 55.261 | 1,121,497 | +3,279 | 0.03% | 61,975,136 |
| 2024-06-06 | 2024-06-04 | 56.117 | 1,118,218 | +5,960 | 0.03% | 62,750,672 |
| 2024-06-05 | 2024-06-03 | 56.469 | 1,112,258 | -1,689 | 0.03% | 62,808,067 |
| 2024-06-04 | 2024-05-31 | 55.815 | 1,113,947 | -17,385 | 0.03% | 62,174,616 |
| 2024-06-03 | 2024-05-30 | 55.966 | 1,131,332 | +2,980 | 0.03% | 63,315,770 |
| 2024-05-31 | 2024-05-29 | 55.513 | 1,128,352 | +696 | 0.03% | 62,637,894 |
| 2024-05-30 | 2024-05-28 | 56.922 | 1,127,656 | +4,172 | 0.03% | 64,188,359 |
| 2024-05-29 | 2024-05-27 | 57.224 | 1,123,484 | +5,663 | 0.03% | 64,290,143 |
| 2024-05-28 | 2024-05-24 | 57.023 | 1,117,821 | +44,706 | 0.03% | 63,741,049 |
| 2024-05-27 | 2024-05-23 | 59.539 | 1,073,115 | +52,554 | 0.03% | 63,892,230 |
| 2024-05-24 | 2024-05-22 | 58.532 | 1,020,561 | -3,477 | 0.03% | 59,735,942 |
| 2024-05-23 | 2024-05-21 | 57.274 | 1,024,038 | +19,373 | 0.03% | 58,650,993 |
| 2024-05-22 | 2024-05-20 | 59.539 | 1,004,665 | +3,278 | 0.03% | 59,816,783 |
| 2024-05-21 | 2024-05-17 | 58.583 | 1,001,387 | -3,278 | 0.03% | 58,664,040 |
| 2024-05-20 | 2024-05-16 | 58.532 | 1,004,665 | -9,935 | 0.03% | 58,805,510 |
| 2024-05-17 | 2024-05-14 | 57.878 | 1,014,600 | -3,378 | 0.03% | 58,723,203 |
| 2024-05-16 | 2024-05-13 | 57.476 | 1,017,978 | +10,034 | 0.03% | 58,508,846 |
| 2024-05-14 | 2024-05-10 | 57.123 | 1,007,944 | +3,974 | 0.03% | 57,577,036 |
| 2024-05-13 | 2024-05-09 | 58.230 | 1,003,970 | -7,153 | 0.03% | 58,461,658 |
| 2024-05-10 | 2024-05-08 | 57.375 | 1,011,123 | -4,669 | 0.03% | 58,013,074 |
| 2024-05-09 | 2024-05-07 | 59.388 | 1,015,792 | -2,484 | 0.03% | 60,325,903 |
| 2024-05-08 | 2024-05-06 | 62.357 | 1,018,276 | -4,967 | 0.03% | 63,497,094 |
| 2024-05-07 | 2024-05-03 | 62.609 | 1,023,243 | -26,029 | 0.03% | 64,064,317 |
| 2024-05-06 | 2024-05-02 | 59.589 | 1,049,272 | -497 | 0.03% | 62,525,449 |
| 2024-05-03 | 2024-04-30 | 56.318 | 1,049,769 | -298 | 0.03% | 59,120,877 |
| 2024-05-02 | 2024-04-29 | 57.073 | 1,050,067 | +7,948 | 0.03% | 59,930,390 |
| 2024-04-30 | 2024-04-26 | 56.872 | 1,042,119 | +5,166 | 0.03% | 59,266,979 |
| 2024-04-29 | 2024-04-25 | 53.147 | 1,036,953 | -9,140 | 0.03% | 55,111,220 |
| 2024-04-26 | 2024-04-24 | 53.449 | 1,046,093 | -8,246 | 0.03% | 55,912,878 |
| 2024-04-25 | 2024-04-23 | 49.423 | 1,054,339 | +11,723 | 0.03% | 52,108,527 |
| 2024-04-24 | 2024-04-22 | 45.497 | 1,042,616 | -13,213 | 0.03% | 47,436,196 |
| 2024-04-23 | 2024-04-19 | 44.642 | 1,055,829 | -1,291 | 0.03% | 47,133,994 |
| 2024-04-22 | 2024-04-18 | 46.152 | 1,057,120 | +8,742 | 0.03% | 48,787,735 |
| 2024-04-19 | 2024-04-17 | 45.950 | 1,048,378 | +1,987 | 0.03% | 48,173,224 |
| 2024-04-18 | 2024-04-16 | 47.410 | 1,046,391 | -7,749 | 0.03% | 49,609,167 |
| 2024-04-17 | 2024-04-15 | 49.071 | 1,054,140 | +26,625 | 0.03% | 51,727,316 |
| 2024-04-16 | 2024-04-12 | 49.473 | 1,027,515 | -99 | 0.03% | 50,834,520 |
| 2024-04-15 | 2024-04-11 | 49.977 | 1,027,614 | -9,736 | 0.03% | 51,356,604 |
| 2024-04-12 | 2024-04-10 | 50.430 | 1,037,350 | -19,373 | 0.03% | 52,313,053 |
| 2024-04-11 | 2024-04-09 | 49.926 | 1,056,723 | -4,470 | 0.03% | 52,758,188 |
| 2024-04-10 | 2024-04-08 | 49.977 | 1,061,193 | -20,665 | 0.03% | 53,034,766 |
| 2024-04-09 | 2024-04-05 | 49.977 | 1,081,858 | +1,093 | 0.03% | 54,067,532 |
| 2024-04-05 | 2024-04-02 | 50.379 | 1,080,765 | +18,876 | 0.03% | 54,448,057 |
| 2024-04-03 | 2024-03-28 | 49.373 | 1,061,889 | +3,179 | 0.03% | 52,428,226 |
| 2024-04-02 | 2024-03-27 | 48.265 | 1,058,710 | +6,656 | 0.03% | 51,099,030 |
| 2024-03-28 | 2024-03-26 | 49.222 | 1,052,054 | +8,445 | 0.03% | 51,783,801 |
| 2024-03-27 | 2024-03-25 | 48.920 | 1,043,609 | -9,537 | 0.03% | 51,052,982 |
| 2024-03-26 | 2024-03-22 | 49.322 | 1,053,146 | +6,855 | 0.03% | 51,943,558 |
| 2024-03-25 | 2024-03-21 | 51.587 | 1,046,291 | -7,253 | 0.03% | 53,975,092 |
| 2024-03-22 | 2024-03-20 | 52.594 | 1,053,544 | -2,583 | 0.03% | 55,409,726 |
| 2024-03-21 | 2024-03-19 | 52.191 | 1,056,127 | -16,094 | 0.03% | 55,120,346 |
| 2024-03-20 | 2024-03-18 | 53.198 | 1,072,221 | +13,511 | 0.03% | 57,039,582 |
| 2024-03-19 | 2024-03-15 | 50.983 | 1,058,710 | -2,185 | 0.03% | 53,976,348 |
| 2024-03-18 | 2024-03-14 | 51.184 | 1,060,895 | -1,987 | 0.03% | 54,301,321 |
| 2024-03-15 | 2024-03-13 | 52.392 | 1,062,882 | -5,365 | 0.03% | 55,686,871 |
| 2024-03-14 | 2024-03-12 | 51.688 | 1,068,247 | -3,875 | 0.03% | 55,215,265 |
| 2024-03-13 | 2024-03-11 | 48.769 | 1,072,122 | +11,823 | 0.03% | 52,285,952 |
| 2024-03-12 | 2024-03-08 | 47.007 | 1,060,299 | +1,391 | 0.03% | 49,841,633 |
| 2024-03-11 | 2024-03-07 | 46.101 | 1,058,908 | +198 | 0.03% | 48,816,961 |
| 2024-03-08 | 2024-03-06 | 46.554 | 1,058,710 | -159,948 | 0.03% | 49,287,386 |
| 2024-03-07 | 2024-03-05 | 43.434 | 1,218,658 | -16,392 | 0.03% | 52,930,948 |
| 2024-03-06 | 2024-03-04 | 45.246 | 1,235,050 | -27,916 | 0.03% | 55,880,627 |
| 2024-03-05 | 2024-03-01 | 44.944 | 1,262,966 | +1,390 | 0.04% | 56,762,322 |
| 2024-03-04 | 2024-02-29 | 44.793 | 1,261,576 | -15,597 | 0.04% | 56,509,369 |
| 2024-03-01 | 2024-02-28 | 44.692 | 1,277,173 | -695 | 0.04% | 57,079,443 |
| 2024-02-29 | 2024-02-27 | 46.051 | 1,277,868 | +1,092 | 0.04% | 58,846,972 |
| 2024-02-28 | 2024-02-26 | 46.353 | 1,276,776 | +1,689 | 0.04% | 59,182,237 |
| 2024-02-27 | 2024-02-23 | 46.202 | 1,275,087 | +3,577 | 0.04% | 58,911,426 |
| 2024-02-26 | 2024-02-22 | 46.605 | 1,271,510 | -1,987 | 0.04% | 59,258,111 |
| 2024-02-23 | 2024-02-21 | 45.850 | 1,273,497 | -2,484 | 0.04% | 58,389,309 |
| 2024-02-22 | 2024-02-20 | 44.491 | 1,275,981 | +2,484 | 0.04% | 56,769,296 |
| 2024-02-21 | 2024-02-19 | 43.836 | 1,273,497 | -199 | 0.04% | 55,825,564 |
| 2024-02-20 | 2024-02-16 | 45.397 | 1,273,696 | +7,252 | 0.04% | 57,821,501 |
| 2024-02-19 | 2024-02-15 | 44.440 | 1,266,444 | +2,981 | 0.04% | 56,281,249 |
| 2024-02-16 | 2024-02-14 | 43.887 | 1,263,463 | +993 | 0.04% | 55,449,298 |
| 2024-02-15 | 2024-02-09 | 42.780 | 1,262,470 | +497 | 0.04% | 54,007,867 |
| 2024-02-14 | 2024-02-07 | 43.484 | 1,261,973 | +1,490 | 0.04% | 54,875,797 |
| 2024-02-08 | 2024-02-06 | 43.987 | 1,260,483 | -8,742 | 0.04% | 55,445,392 |
| 2024-02-07 | 2024-02-05 | 40.364 | 1,269,225 | +7,153 | 0.04% | 51,230,668 |
| 2024-02-06 | 2024-02-02 | 40.112 | 1,262,072 | +198 | 0.04% | 50,624,353 |
| 2024-02-05 | 2024-02-01 | 41.370 | 1,261,874 | -13,709 | 0.04% | 52,204,128 |
| 2024-02-02 | 2024-01-31 | 39.357 | 1,275,583 | +5,960 | 0.04% | 50,203,328 |
| 2024-02-01 | 2024-01-30 | 40.766 | 1,269,623 | +2,484 | 0.04% | 51,757,922 |
| 2024-01-31 | 2024-01-29 | 42.729 | 1,267,139 | -15,995 | 0.04% | 54,143,831 |
| 2024-01-30 | 2024-01-26 | 42.981 | 1,283,134 | +2,881 | 0.04% | 55,150,178 |
| 2024-01-29 | 2024-01-25 | 44.893 | 1,280,253 | +4,968 | 0.04% | 57,474,830 |
| 2024-01-26 | 2024-01-24 | 44.944 | 1,275,285 | -3,776 | 0.04% | 57,315,983 |
| 2024-01-25 | 2024-01-23 | 42.629 | 1,279,061 | -198 | 0.04% | 54,524,501 |
| 2024-01-24 | 2024-01-22 | 41.270 | 1,279,259 | -596 | 0.04% | 52,794,584 |
| 2024-01-23 | 2024-01-19 | 41.823 | 1,279,855 | +20,862 | 0.04% | 53,527,730 |
| 2024-01-22 | 2024-01-18 | 43.333 | 1,258,993 | -8,941 | 0.04% | 54,556,123 |
| 2024-01-19 | 2024-01-17 | 43.383 | 1,267,934 | +10,034 | 0.04% | 55,007,379 |
| 2024-01-18 | 2024-01-16 | 46.252 | 1,257,900 | -496 | 0.04% | 58,180,663 |
| 2024-01-17 | 2024-01-15 | 46.906 | 1,258,396 | -1,888 | 0.04% | 59,026,941 |
| 2024-01-16 | 2024-01-12 | 48.567 | 1,260,284 | +99 | 0.04% | 61,208,646 |
| 2024-01-15 | 2024-01-11 | 49.121 | 1,260,185 | -496 | 0.04% | 61,901,498 |
| 2024-01-11 | 2024-01-09 | 47.863 | 1,260,681 | +2,483 | 0.04% | 60,339,646 |
| 2024-01-10 | 2024-01-08 | 49.524 | 1,258,198 | +994 | 0.04% | 62,310,484 |
| 2024-01-09 | 2024-01-05 | 50.681 | 1,257,204 | +2,980 | 0.04% | 63,716,551 |
| 2024-01-05 | 2024-01-03 | 52.443 | 1,254,224 | -497 | 0.04% | 65,774,849 |
| 2024-01-04 | 2024-01-02 | 52.342 | 1,254,721 | -993 | 0.04% | 65,674,616 |
| 2024-01-02 | 2023-12-28 | 52.845 | 1,255,714 | +1,589 | 0.04% | 66,358,578 |
| 2023-12-29 | 2023-12-27 | 50.882 | 1,254,125 | -3,079 | 0.04% | 63,812,979 |
| 2023-12-28 | 2023-12-22 | 50.430 | 1,257,204 | +28,512 | 0.04% | 63,400,183 |
| 2023-12-27 | 2023-12-21 | 54.355 | 1,228,692 | -993 | 0.03% | 66,785,752 |
| 2023-12-22 | 2023-12-20 | 54.808 | 1,229,685 | -596 | 0.03% | 67,396,725 |
| 2023-12-21 | 2023-12-19 | 55.160 | 1,230,281 | -4,074 | 0.03% | 67,862,821 |
| 2023-12-19 | 2023-12-15 | 55.563 | 1,234,355 | -1,291 | 0.03% | 68,584,534 |
| 2023-12-18 | 2023-12-14 | 54.305 | 1,235,646 | +3,179 | 0.03% | 67,101,549 |
| 2023-12-15 | 2023-12-13 | 54.657 | 1,232,467 | +795 | 0.03% | 67,363,115 |
| 2023-12-14 | 2023-12-12 | 55.160 | 1,231,672 | +397 | 0.03% | 67,939,549 |
| 2023-12-13 | 2023-12-11 | 53.399 | 1,231,275 | +3,477 | 0.03% | 65,748,747 |
| 2023-12-12 | 2023-12-08 | 54.204 | 1,227,798 | +7,849 | 0.03% | 66,551,778 |
| 2023-12-08 | 2023-12-06 | 55.513 | 1,219,949 | +12,617 | 0.03% | 67,722,694 |
| 2023-12-07 | 2023-12-05 | 54.305 | 1,207,332 | +894 | 0.03% | 65,563,962 |
| 2023-12-06 | 2023-12-04 | 55.311 | 1,206,438 | +596 | 0.03% | 66,729,787 |
| 2023-12-04 | 2023-11-30 | 58.079 | 1,205,842 | -397 | 0.03% | 70,034,696 |
| 2023-12-01 | 2023-11-29 | 57.325 | 1,206,239 | +6,954 | 0.03% | 69,147,125 |
| 2023-11-30 | 2023-11-28 | 56.670 | 1,199,285 | +198 | 0.03% | 67,963,827 |
| 2023-11-29 | 2023-11-27 | 58.985 | 1,199,087 | +5,763 | 0.03% | 70,728,646 |
| 2023-11-28 | 2023-11-24 | 59.640 | 1,193,324 | -89,412 | 0.03% | 71,169,475 |
| 2023-11-27 | 2023-11-23 | 61.099 | 1,282,736 | +90,206 | 0.04% | 78,374,179 |
| 2023-11-24 | 2023-11-22 | 60.596 | 1,192,530 | -7,252 | 0.03% | 72,262,476 |
| 2023-11-23 | 2023-11-21 | 58.885 | 1,199,782 | +1,292 | 0.03% | 70,648,873 |
| 2023-11-22 | 2023-11-20 | 60.495 | 1,198,490 | +298 | 0.03% | 72,502,990 |
| 2023-11-21 | 2023-11-17 | 58.985 | 1,198,192 | -5,564 | 0.03% | 70,675,854 |
| 2023-11-20 | 2023-11-16 | 60.395 | 1,203,756 | -7,550 | 0.03% | 72,700,391 |
| 2023-11-17 | 2023-11-15 | 58.633 | 1,211,306 | -7,451 | 0.03% | 71,022,643 |
| 2023-11-16 | 2023-11-14 | 56.771 | 1,218,757 | +9,438 | 0.03% | 69,189,988 |
| 2023-11-15 | 2023-11-13 | 57.627 | 1,209,319 | -2,782 | 0.03% | 69,688,866 |
| 2023-11-14 | 2023-11-10 | 54.959 | 1,212,101 | -2,086 | 0.03% | 66,615,990 |
| 2023-11-10 | 2023-11-08 | 57.778 | 1,214,187 | +1,490 | 0.03% | 70,152,718 |
| 2023-11-09 | 2023-11-07 | 58.230 | 1,212,697 | -3,080 | 0.03% | 70,615,932 |
| 2023-11-08 | 2023-11-06 | 59.086 | 1,215,777 | +3,875 | 0.03% | 71,835,490 |
| 2023-11-07 | 2023-11-03 | 55.160 | 1,211,902 | -4,471 | 0.03% | 66,849,027 |
| 2023-11-06 | 2023-11-02 | 52.141 | 1,216,373 | -3,874 | 0.03% | 63,422,530 |
| 2023-11-03 | 2023-11-01 | 51.688 | 1,220,247 | +2,980 | 0.03% | 63,071,800 |
| 2023-11-02 | 2023-10-31 | 50.681 | 1,217,267 | +397 | 0.03% | 61,692,498 |
| 2023-11-01 | 2023-10-30 | 50.329 | 1,216,870 | -20,167 | 0.03% | 61,243,672 |
| 2023-10-31 | 2023-10-27 | 52.292 | 1,237,037 | +99 | 0.03% | 64,686,741 |
| 2023-10-30 | 2023-10-26 | 52.493 | 1,236,938 | -6,358 | 0.03% | 64,930,579 |
| 2023-10-27 | 2023-10-25 | 51.889 | 1,243,296 | +12,021 | 0.03% | 64,513,446 |
| 2023-10-26 | 2023-10-24 | 54.003 | 1,231,275 | -10,431 | 0.03% | 66,492,371 |
| 2023-10-25 | 2023-10-20 | 56.922 | 1,241,706 | -9,537 | 0.03% | 70,680,306 |
| 2023-10-24 | 2023-10-19 | 56.469 | 1,251,243 | +4,569 | 0.04% | 70,656,408 |
| 2023-10-20 | 2023-10-18 | 56.419 | 1,246,674 | +696 | 0.03% | 70,335,657 |
| 2023-10-19 | 2023-10-17 | 61.955 | 1,245,978 | +993 | 0.03% | 77,194,341 |
| 2023-10-18 | 2023-10-16 | 62.861 | 1,244,985 | +199 | 0.03% | 78,260,676 |
| 2023-10-17 | 2023-10-13 | 63.817 | 1,244,786 | +994 | 0.03% | 79,438,491 |
| 2023-10-16 | 2023-10-12 | 65.428 | 1,243,792 | +1,092 | 0.03% | 81,378,213 |
| 2023-10-12 | 2023-10-10 | 64.320 | 1,242,700 | -3,377 | 0.03% | 79,930,805 |
| 2023-10-11 | 2023-10-09 | 62.911 | 1,246,077 | -1,987 | 0.03% | 78,392,033 |
| 2023-10-10 | 2023-10-06 | 62.307 | 1,248,064 | -1,292 | 0.03% | 77,763,274 |
| 2023-10-05 | 2023-10-03 | 63.012 | 1,249,356 | +994 | 0.04% | 78,724,076 |
| 2023-10-04 | 2023-09-29 | 63.263 | 1,248,362 | -1,987 | 0.04% | 78,975,585 |
| 2023-09-29 | 2023-09-27 | 62.508 | 1,250,349 | +1,092 | 0.04% | 78,157,360 |
| 2023-09-28 | 2023-09-26 | 61.401 | 1,249,257 | +4,173 | 0.04% | 76,705,880 |
| 2023-09-26 | 2023-09-22 | 63.918 | 1,245,084 | -497 | 0.03% | 79,582,835 |
| 2023-09-25 | 2023-09-21 | 60.797 | 1,245,581 | +2,484 | 0.03% | 75,727,905 |
| 2023-09-22 | 2023-09-20 | 62.307 | 1,243,097 | +391,724 | 0.03% | 77,453,794 |
| 2023-09-21 | 2023-09-19 | 64.018 | 851,373 | +4,967 | 0.02% | 54,503,453 |
| 2023-09-20 | 2023-09-18 | 64.119 | 846,406 | -15,896 | 0.02% | 54,270,672 |
| 2023-09-19 | 2023-09-15 | 65.578 | 862,302 | -496 | 0.02% | 56,548,468 |
| 2023-09-18 | 2023-09-14 | 65.327 | 862,798 | -1,590 | 0.02% | 56,363,877 |
| 2023-09-15 | 2023-09-13 | 64.723 | 864,388 | +8,544 | 0.02% | 55,945,703 |
| 2023-09-14 | 2023-09-12 | 64.924 | 855,844 | -1,292 | 0.02% | 55,565,005 |
| 2023-09-13 | 2023-09-11 | 65.428 | 857,136 | +1,789 | 0.02% | 56,080,274 |
| 2023-09-12 | 2023-09-07 | 64.723 | 855,347 | -9,935 | 0.02% | 55,360,543 |
| 2023-09-11 | 2023-09-06 | 66.082 | 865,282 | +199 | 0.02% | 57,179,379 |
| 2023-09-07 | 2023-09-05 | 65.428 | 865,083 | -406,626 | 0.02% | 56,600,226 |
| 2023-09-06 | 2023-09-04 | 65.931 | 1,271,709 | -8,544 | 0.04% | 83,844,789 |
| 2023-09-05 | 2023-08-31 | 64.622 | 1,280,253 | -15,498 | 0.04% | 82,732,826 |
| 2023-09-04 | 2023-08-30 | 65.377 | 1,295,751 | +19,075 | 0.04% | 84,712,547 |
| 2023-08-31 | 2023-08-29 | 69.102 | 1,276,676 | -65,569 | 0.04% | 88,220,247 |
| 2023-08-30 | 2023-08-28 | 66.887 | 1,342,245 | +4,073 | 0.04% | 89,778,803 |
| 2023-08-29 | 2023-08-25 | 65.679 | 1,338,172 | +10,928 | 0.04% | 87,890,004 |
| 2023-08-28 | 2023-08-24 | 68.347 | 1,327,244 | +3,279 | 0.04% | 90,712,592 |
| 2023-08-25 | 2023-08-23 | 64.824 | 1,323,965 | -7,352 | 0.04% | 85,824,129 |
| 2023-08-24 | 2023-08-22 | 62.911 | 1,331,317 | +10,034 | 0.04% | 83,754,572 |
| 2023-08-23 | 2023-08-21 | 61.854 | 1,321,283 | -497 | 0.04% | 81,726,851 |
| 2023-08-22 | 2023-08-18 | 64.018 | 1,321,780 | -6,159 | 0.04% | 84,618,110 |
| 2023-08-21 | 2023-08-17 | 64.824 | 1,327,939 | +1,589 | 0.04% | 86,081,737 |
| 2023-08-18 | 2023-08-16 | 63.465 | 1,326,350 | -3,079 | 0.04% | 84,176,384 |
| 2023-08-17 | 2023-08-15 | 65.075 | 1,329,429 | -199 | 0.04% | 86,512,868 |
| 2023-08-16 | 2023-08-14 | 66.283 | 1,329,628 | +2,484 | 0.04% | 88,131,865 |
| 2023-08-15 | 2023-08-11 | 67.541 | 1,327,144 | -3,577 | 0.04% | 89,637,059 |
| 2023-08-14 | 2023-08-10 | 69.605 | 1,330,721 | +5,067 | 0.04% | 92,624,575 |
| 2023-08-11 | 2023-08-09 | 68.800 | 1,325,654 | -994 | 0.04% | 91,204,389 |
| 2023-08-10 | 2023-08-08 | 66.786 | 1,326,648 | +994 | 0.04% | 88,602,029 |
| 2023-08-09 | 2023-08-07 | 69.001 | 1,325,654 | -43,415 | 0.04% | 91,471,263 |
| 2023-08-08 | 2023-08-04 | 69.303 | 1,369,069 | +12,816 | 0.04% | 94,880,358 |
| 2023-08-07 | 2023-08-03 | 67.441 | 1,356,253 | +19,671 | 0.04% | 91,466,602 |
| 2023-08-04 | 2023-08-02 | 66.031 | 1,336,582 | -15,300 | 0.04% | 88,256,455 |
| 2023-08-03 | 2023-08-01 | 68.447 | 1,351,882 | +19,373 | 0.04% | 92,532,592 |
| 2023-08-02 | 2023-07-31 | 67.642 | 1,332,509 | +63,781 | 0.04% | 90,133,546 |
| 2023-08-01 | 2023-07-28 | 65.880 | 1,268,728 | +99,743 | 0.04% | 83,584,396 |
| 2023-07-31 | 2023-07-27 | 64.471 | 1,168,985 | -3,576 | 0.03% | 75,365,937 |
| 2023-07-28 | 2023-07-26 | 63.767 | 1,172,561 | +14,505 | 0.03% | 74,770,295 |
| 2023-07-27 | 2023-07-25 | 63.716 | 1,158,056 | -4,173 | 0.03% | 73,787,076 |
| 2023-07-26 | 2023-07-24 | 58.734 | 1,162,229 | +8,246 | 0.03% | 68,262,093 |
| 2023-07-25 | 2023-07-21 | 60.143 | 1,153,983 | +8,742 | 0.03% | 69,403,976 |
| 2023-07-24 | 2023-07-20 | 57.375 | 1,145,241 | -3,179 | 0.03% | 65,708,080 |
| 2023-07-21 | 2023-07-19 | 58.281 | 1,148,420 | +10,332 | 0.03% | 66,930,850 |
| 2023-07-20 | 2023-07-18 | 57.576 | 1,138,088 | +1,391 | 0.03% | 65,526,792 |
| 2023-07-19 | 2023-07-14 | 59.992 | 1,136,697 | -5,464 | 0.03% | 68,192,719 |
| 2023-07-18 | 2023-07-13 | 60.244 | 1,142,161 | -22,154 | 0.03% | 68,807,933 |
| 2023-07-14 | 2023-07-12 | 55.815 | 1,164,315 | -14,902 | 0.03% | 64,985,890 |
| 2023-07-13 | 2023-07-11 | 54.053 | 1,179,217 | -1,490 | 0.03% | 63,740,439 |
| 2023-07-12 | 2023-07-10 | 54.456 | 1,180,707 | -3,974 | 0.03% | 64,296,367 |
| 2023-07-11 | 2023-07-07 | 52.845 | 1,184,681 | -600,650 | 0.03% | 62,604,818 |
| 2023-07-10 | 2023-07-06 | 54.154 | 1,785,331 | +9,935 | 0.05% | 96,682,540 |
| 2023-07-07 | 2023-07-05 | 55.613 | 1,775,396 | +993 | 0.05% | 98,735,778 |
| 2023-07-05 | 2023-07-03 | 55.966 | 1,774,403 | -5,563 | 0.05% | 99,305,679 |
| 2023-07-04 | 2023-06-30 | 53.902 | 1,779,966 | +12,518 | 0.05% | 95,944,087 |
| 2023-07-03 | 2023-06-29 | 55.563 | 1,767,448 | -1,093 | 0.05% | 98,204,809 |
| 2023-06-30 | 2023-06-28 | 57.073 | 1,768,541 | -1,987 | 0.05% | 100,935,798 |
| 2023-06-29 | 2023-06-27 | 56.570 | 1,770,528 | +1,093 | 0.05% | 100,158,116 |
| 2023-06-28 | 2023-06-26 | 54.758 | 1,769,435 | -166,108 | 0.05% | 96,890,354 |
| 2023-06-27 | 2023-06-23 | 54.506 | 1,935,543 | -31,691 | 0.05% | 105,498,993 |
| 2023-06-26 | 2023-06-21 | 55.261 | 1,967,234 | +8,941 | 0.06% | 108,711,477 |
| 2023-06-23 | 2023-06-20 | 57.023 | 1,958,293 | -100 | 0.06% | 111,666,940 |
| 2023-06-21 | 2023-06-19 | 58.180 | 1,958,393 | +7,849 | 0.06% | 113,939,607 |
| 2023-06-20 | 2023-06-16 | 60.294 | 1,950,544 | +11,921 | 0.06% | 117,606,034 |
| 2023-06-19 | 2023-06-15 | 61.552 | 1,938,623 | -3,775 | 0.05% | 119,326,487 |
| 2023-06-16 | 2023-06-14 | 59.489 | 1,942,398 | -794 | 0.05% | 115,550,741 |
| 2023-06-14 | 2023-06-12 | 60.042 | 1,943,192 | -25,334 | 0.05% | 116,673,760 |
| 2023-06-13 | 2023-06-09 | 58.784 | 1,968,526 | -695 | 0.06% | 115,718,031 |
| 2023-06-12 | 2023-06-08 | 57.174 | 1,969,221 | -48,581 | 0.06% | 112,587,409 |
| 2023-06-09 | 2023-06-07 | 58.834 | 2,017,802 | +5,166 | 0.06% | 118,716,230 |
| 2023-06-08 | 2023-06-06 | 56.570 | 2,012,636 | -795 | 0.06% | 113,854,076 |
| 2023-06-07 | 2023-06-05 | 57.878 | 2,013,431 | -10,729 | 0.06% | 116,533,724 |
| 2023-06-06 | 2023-06-02 | 57.476 | 2,024,160 | -34,374 | 0.06% | 116,339,710 |
| 2023-06-05 | 2023-06-01 | 53.902 | 2,058,534 | -4,868 | 0.06% | 110,959,515 |
| 2023-06-02 | 2023-05-31 | 53.349 | 2,063,402 | +6,855 | 0.06% | 110,079,576 |
| 2023-06-01 | 2023-05-30 | 54.858 | 2,056,547 | -1,093 | 0.06% | 112,818,981 |
| 2023-05-31 | 2023-05-29 | 51.537 | 2,057,640 | -497 | 0.06% | 106,044,070 |
| 2023-05-30 | 2023-05-25 | 54.154 | 2,058,137 | -8,047 | 0.06% | 111,456,034 |
| 2023-05-29 | 2023-05-24 | 55.915 | 2,066,184 | +895 | 0.06% | 115,531,414 |
| 2023-05-25 | 2023-05-23 | 55.513 | 2,065,289 | +99 | 0.06% | 114,649,821 |
| 2023-05-24 | 2023-05-22 | 53.852 | 2,065,190 | +1,093 | 0.06% | 111,214,350 |
| 2023-05-23 | 2023-05-19 | 50.379 | 2,064,097 | -497 | 0.06% | 103,987,519 |
| 2023-05-19 | 2023-05-17 | 52.946 | 2,064,594 | +35,069 | 0.06% | 109,311,898 |
| 2023-05-18 | 2023-05-16 | 53.349 | 2,029,525 | +994 | 0.06% | 108,272,286 |
| 2023-05-17 | 2023-05-15 | 52.996 | 2,028,531 | -198,693 | 0.06% | 107,504,602 |
| 2023-05-16 | 2023-05-12 | 51.386 | 2,227,224 | -9,935 | 0.06% | 114,447,596 |
| 2023-05-15 | 2023-05-11 | 51.386 | 2,237,159 | +4,868 | 0.06% | 114,958,114 |
| 2023-05-11 | 2023-05-09 | 50.379 | 2,232,291 | -8,643 | 0.06% | 112,460,995 |
| 2023-05-10 | 2023-05-08 | 52.191 | 2,240,934 | +5,364 | 0.06% | 116,956,633 |
| 2023-05-09 | 2023-05-05 | 52.090 | 2,235,570 | +795 | 0.06% | 116,451,653 |
| 2023-05-08 | 2023-05-04 | 50.782 | 2,234,775 | -993 | 0.06% | 113,485,926 |
| 2023-05-05 | 2023-05-03 | 50.681 | 2,235,768 | -4,570 | 0.06% | 113,311,305 |
| 2023-05-04 | 2023-05-02 | 51.184 | 2,240,338 | -795 | 0.06% | 114,670,454 |
| 2023-05-03 | 2023-04-28 | 51.637 | 2,241,133 | -12,418 | 0.06% | 115,726,289 |
| 2023-04-28 | 2023-04-26 | 51.084 | 2,253,551 | -23,943 | 0.06% | 115,119,917 |
| 2023-04-27 | 2023-04-25 | 48.416 | 2,277,494 | -3,874 | 0.06% | 110,267,962 |
| 2023-04-26 | 2023-04-24 | 50.379 | 2,281,368 | -11,922 | 0.06% | 114,933,454 |
| 2023-04-25 | 2023-04-21 | 48.869 | 2,293,290 | +1,590 | 0.06% | 112,071,515 |
| 2023-04-24 | 2023-04-20 | 49.322 | 2,291,700 | -71,629 | 0.06% | 113,031,860 |
| 2023-04-21 | 2023-04-19 | 52.040 | 2,363,329 | +23,545 | 0.07% | 122,987,722 |
| 2023-04-20 | 2023-04-18 | 54.456 | 2,339,784 | +59,807 | 0.07% | 127,414,855 |
| 2023-04-19 | 2023-04-17 | 55.211 | 2,279,977 | +15,100 | 0.06% | 125,879,245 |
| 2023-04-18 | 2023-04-14 | 54.405 | 2,264,877 | +7,451 | 0.06% | 123,221,744 |
| 2023-04-17 | 2023-04-13 | 55.110 | 2,257,426 | -34,473 | 0.06% | 124,406,960 |
| 2023-04-14 | 2023-04-12 | 54.456 | 2,291,899 | -2,782 | 0.06% | 124,807,238 |
| 2023-04-13 | 2023-04-11 | 56.570 | 2,294,681 | +1,789 | 0.06% | 129,809,258 |
| 2023-04-12 | 2023-04-06 | 56.519 | 2,292,892 | +5,563 | 0.06% | 129,592,656 |
| 2023-04-11 | 2023-04-04 | 57.274 | 2,287,329 | -10,531 | 0.06% | 131,005,019 |
| 2023-04-06 | 2023-04-03 | 58.784 | 2,297,860 | +298 | 0.06% | 135,077,634 |
| 2023-04-04 | 2023-03-31 | 60.848 | 2,297,562 | +4,471 | 0.06% | 139,801,096 |
| 2023-04-03 | 2023-03-30 | 59.791 | 2,293,091 | +7,153 | 0.06% | 137,105,465 |
| 2023-03-31 | 2023-03-29 | 56.620 | 2,285,938 | +5,762 | 0.06% | 129,429,718 |
| 2023-03-30 | 2023-03-28 | 55.764 | 2,280,176 | +40,931 | 0.06% | 127,152,577 |
| 2023-03-29 | 2023-03-27 | 55.764 | 2,239,245 | -4,868 | 0.06% | 124,870,085 |
| 2023-03-28 | 2023-03-24 | 57.274 | 2,244,113 | +695 | 0.06% | 128,529,855 |
| 2023-03-27 | 2023-03-23 | 56.972 | 2,243,418 | -3,080 | 0.06% | 127,812,598 |
| 2023-03-24 | 2023-03-22 | 54.355 | 2,246,498 | +1,093 | 0.06% | 122,108,762 |
| 2023-03-23 | 2023-03-21 | 53.651 | 2,245,405 | +1,192 | 0.06% | 120,467,230 |
| 2023-03-22 | 2023-03-20 | 53.349 | 2,244,213 | +10,432 | 0.06% | 119,725,587 |
| 2023-03-21 | 2023-03-17 | 53.751 | 2,233,781 | -23,744 | 0.06% | 120,068,444 |
| 2023-03-20 | 2023-03-16 | 51.486 | 2,257,525 | +894 | 0.06% | 116,231,873 |
| 2023-03-17 | 2023-03-15 | 51.637 | 2,256,631 | -8,047 | 0.06% | 116,526,565 |
| 2023-03-16 | 2023-03-14 | 50.379 | 2,264,678 | +5,663 | 0.06% | 114,092,625 |
| 2023-03-15 | 2023-03-13 | 52.644 | 2,259,015 | -696 | 0.06% | 118,923,542 |
| 2023-03-14 | 2023-03-10 | 50.530 | 2,259,711 | +5,266 | 0.06% | 114,183,578 |
| 2023-03-13 | 2023-03-09 | 53.449 | 2,254,445 | +1,390 | 0.06% | 120,498,377 |
| 2023-03-10 | 2023-03-08 | 54.707 | 2,253,055 | -199,587 | 0.06% | 123,258,924 |
| 2023-03-09 | 2023-03-07 | 56.217 | 2,452,642 | +1,689 | 0.07% | 137,880,983 |
| 2023-03-08 | 2023-03-06 | 57.979 | 2,450,953 | +696 | 0.07% | 142,103,409 |
| 2023-03-07 | 2023-03-03 | 59.136 | 2,450,257 | +171,174 | 0.07% | 144,899,385 |
| 2023-03-06 | 2023-03-02 | 55.966 | 2,279,083 | +1,788 | 0.06% | 127,550,441 |
| 2023-03-03 | 2023-03-01 | 56.419 | 2,277,295 | -11,524 | 0.06% | 128,481,897 |
| 2023-03-02 | 2023-02-28 | 52.845 | 2,288,819 | -9,935 | 0.06% | 120,953,317 |
| 2023-03-01 | 2023-02-27 | 54.556 | 2,298,754 | +21,658 | 0.06% | 125,411,920 |
| 2023-02-28 | 2023-02-24 | 53.198 | 2,277,096 | -76,398 | 0.06% | 121,136,037 |
| 2023-02-27 | 2023-02-23 | 55.412 | 2,353,494 | +12,319 | 0.07% | 130,411,968 |
| 2023-02-24 | 2023-02-22 | 55.865 | 2,341,175 | +22,452 | 0.07% | 130,789,805 |
| 2023-02-23 | 2023-02-21 | 57.325 | 2,318,723 | +132,330 | 0.07% | 132,919,785 |
| 2023-02-22 | 2023-02-20 | 61.150 | 2,186,393 | -10,034 | 0.06% | 133,696,963 |
| 2023-02-21 | 2023-02-17 | 60.344 | 2,196,427 | +208,827 | 0.06% | 132,541,839 |
| 2023-02-20 | 2023-02-16 | 62.307 | 1,987,600 | -5,862 | 0.06% | 123,841,632 |
| 2023-02-17 | 2023-02-15 | 61.150 | 1,993,462 | +15,399 | 0.06% | 121,899,318 |
| 2023-02-16 | 2023-02-14 | 62.609 | 1,978,063 | +496,733 | 0.06% | 123,844,731 |
| 2023-02-15 | 2023-02-13 | 63.666 | 1,481,330 | -92,591 | 0.04% | 94,310,355 |
| 2023-02-14 | 2023-02-10 | 61.703 | 1,573,921 | +6,159 | 0.04% | 97,115,922 |
| 2023-02-13 | 2023-02-09 | 65.428 | 1,567,762 | +128,853 | 0.04% | 102,574,763 |
| 2023-02-10 | 2023-02-08 | 62.911 | 1,438,909 | +30,599 | 0.04% | 90,523,300 |
| 2023-02-09 | 2023-02-07 | 67.038 | 1,408,310 | +1,986 | 0.04% | 94,410,332 |
| 2023-02-08 | 2023-02-06 | 66.182 | 1,406,324 | +26,228 | 0.04% | 93,073,957 |
| 2023-02-07 | 2023-02-03 | 69.705 | 1,380,096 | -1,788 | 0.04% | 96,200,229 |
| 2023-02-06 | 2023-02-02 | 71.316 | 1,381,884 | -8,147 | 0.04% | 98,550,419 |
| 2023-02-03 | 2023-02-01 | 71.870 | 1,390,031 | +3,279 | 0.04% | 99,900,975 |
| 2023-02-02 | 2023-01-31 | 69.102 | 1,386,752 | -1,292 | 0.04% | 95,826,665 |
| 2023-02-01 | 2023-01-30 | 69.051 | 1,388,044 | +167,797 | 0.04% | 95,846,085 |
| 2023-01-31 | 2023-01-27 | 73.178 | 1,220,247 | +40,732 | 0.03% | 89,295,421 |
| 2023-01-30 | 2023-01-26 | 72.172 | 1,179,515 | -17,783 | 0.03% | 85,127,456 |
| 2023-01-27 | 2023-01-20 | 70.561 | 1,197,298 | -36,759 | 0.03% | 84,482,607 |
| 2023-01-26 | 2023-01-19 | 68.598 | 1,234,057 | -72,324 | 0.03% | 84,654,122 |
| 2023-01-20 | 2023-01-18 | 72.977 | 1,306,381 | +178,029 | 0.04% | 95,335,554 |
| 2023-01-19 | 2023-01-17 | 71.970 | 1,128,352 | -113,354 | 0.03% | 81,207,787 |
| 2023-01-18 | 2023-01-16 | 71.970 | 1,241,706 | -50,667 | 0.04% | 89,365,904 |
| 2023-01-17 | 2023-01-13 | 74.889 | 1,292,373 | +69,642 | 0.04% | 96,784,953 |
| 2023-01-16 | 2023-01-12 | 73.732 | 1,222,731 | +397 | 0.03% | 90,154,121 |
| 2023-01-13 | 2023-01-11 | 77.204 | 1,222,334 | +172,764 | 0.03% | 94,369,638 |
| 2023-01-12 | 2023-01-10 | 78.261 | 1,049,570 | -596 | 0.03% | 82,140,783 |
| 2023-01-11 | 2023-01-09 | 80.375 | 1,050,166 | +2,980 | 0.03% | 84,407,280 |
| 2023-01-10 | 2023-01-06 | 78.714 | 1,047,186 | -21,558 | 0.03% | 82,428,541 |
| 2023-01-09 | 2023-01-05 | 79.872 | 1,068,744 | -17,982 | 0.03% | 85,362,603 |
| 2023-01-06 | 2023-01-04 | 78.060 | 1,086,726 | -21,856 | 0.03% | 84,829,887 |
| 2023-01-05 | 2023-01-03 | 74.084 | 1,108,582 | -4,967 | 0.03% | 82,128,269 |
| 2023-01-04 | 2022-12-30 | 71.517 | 1,113,549 | -20,267 | 0.03% | 79,638,019 |
| 2023-01-03 | 2022-12-29 | 71.115 | 1,133,816 | +2,583 | 0.03% | 80,630,950 |
| 2022-12-30 | 2022-12-28 | 73.581 | 1,131,233 | -23,744 | 0.03% | 83,237,010 |
| 2022-12-29 | 2022-12-23 | 69.806 | 1,154,977 | +4,372 | 0.03% | 80,624,463 |
| 2022-12-28 | 2022-12-22 | 72.272 | 1,150,605 | -398 | 0.03% | 83,156,793 |
| 2022-12-23 | 2022-12-21 | 67.541 | 1,151,003 | -198 | 0.03% | 77,740,263 |
| 2022-12-22 | 2022-12-20 | 67.340 | 1,151,201 | -21,360 | 0.03% | 77,521,882 |
| 2022-12-21 | 2022-12-19 | 70.762 | 1,172,561 | -1,788 | 0.03% | 82,973,193 |
| 2022-12-20 | 2022-12-16 | 69.957 | 1,174,349 | -2,981 | 0.03% | 82,154,058 |
| 2022-12-19 | 2022-12-15 | 69.152 | 1,177,330 | +9,041 | 0.03% | 81,414,541 |
| 2022-12-16 | 2022-12-14 | 71.467 | 1,168,289 | +8,941 | 0.03% | 83,494,077 |
| 2022-12-15 | 2022-12-13 | 71.517 | 1,159,348 | -7,054 | 0.03% | 82,913,439 |
| 2022-12-14 | 2022-12-12 | 68.447 | 1,166,402 | +14,803 | 0.03% | 79,836,998 |
| 2022-12-13 | 2022-12-09 | 70.561 | 1,151,599 | -60,005 | 0.03% | 81,258,037 |
| 2022-12-12 | 2022-12-08 | 69.152 | 1,211,604 | -68,549 | 0.03% | 83,784,651 |
| 2022-12-09 | 2022-12-07 | 62.257 | 1,280,153 | +15,498 | 0.04% | 79,698,218 |
| 2022-12-08 | 2022-12-06 | 64.069 | 1,264,655 | -45,700 | 0.04% | 81,024,714 |
| 2022-12-07 | 2022-12-05 | 64.069 | 1,310,355 | +32,586 | 0.04% | 83,952,650 |
| 2022-12-06 | 2022-12-02 | 60.395 | 1,277,769 | -51,660 | 0.04% | 77,170,378 |
| 2022-12-05 | 2022-12-01 | 58.079 | 1,329,429 | -16,293 | 0.04% | 77,212,567 |
| 2022-12-02 | 2022-11-30 | 56.922 | 1,345,722 | +28,214 | 0.04% | 76,601,098 |
| 2022-12-01 | 2022-11-29 | 55.160 | 1,317,508 | +109,480 | 0.04% | 72,674,299 |
| 2022-11-30 | 2022-11-28 | 51.033 | 1,208,028 | +3,775 | 0.03% | 61,649,845 |
| 2022-11-29 | 2022-11-25 | 51.134 | 1,204,253 | +5,465 | 0.03% | 61,578,411 |
| 2022-11-28 | 2022-11-24 | 54.104 | 1,198,788 | -26,029 | 0.03% | 64,858,647 |
| 2022-11-25 | 2022-11-23 | 53.449 | 1,224,817 | +25,730 | 0.03% | 65,465,540 |
| 2022-11-24 | 2022-11-22 | 50.580 | 1,199,087 | +19,671 | 0.03% | 60,650,417 |
| 2022-11-23 | 2022-11-21 | 54.003 | 1,179,416 | -28,413 | 0.03% | 63,691,837 |
| 2022-11-22 | 2022-11-18 | 54.657 | 1,207,829 | -596 | 0.03% | 66,016,472 |
| 2022-11-21 | 2022-11-17 | 53.953 | 1,208,425 | -33,083 | 0.03% | 65,197,587 |
| 2022-11-18 | 2022-11-16 | 53.147 | 1,241,508 | +24,738 | 0.04% | 65,982,760 |
| 2022-11-17 | 2022-11-15 | 52.543 | 1,216,770 | +36,460 | 0.03% | 63,933,139 |
| 2022-11-16 | 2022-11-14 | 47.460 | 1,180,310 | -788,375 | 0.03% | 56,017,641 |
| 2022-11-15 | 2022-11-11 | 48.215 | 1,968,685 | +281,350 | 0.06% | 94,920,229 |
| 2022-11-14 | 2022-11-10 | 41.018 | 1,687,335 | -132,827 | 0.05% | 69,211,133 |
| 2022-11-11 | 2022-11-09 | 44.793 | 1,820,162 | -71,331 | 0.05% | 81,529,933 |
| 2022-11-10 | 2022-11-08 | 46.051 | 1,891,493 | +91,002 | 0.05% | 87,104,956 |
| 2022-11-09 | 2022-11-07 | 45.648 | 1,800,491 | +201,375 | 0.05% | 82,189,299 |
| 2022-11-08 | 2022-11-04 | 42.176 | 1,599,116 | +37,852 | 0.05% | 67,443,643 |
| 2022-11-07 | 2022-11-03 | 36.388 | 1,561,264 | -30,997 | 0.04% | 56,810,901 |
| 2022-11-04 | 2022-11-02 | 37.445 | 1,592,261 | +41,130 | 0.05% | 59,621,683 |
| 2022-11-03 | 2022-11-01 | 37.394 | 1,551,131 | -1,391 | 0.04% | 58,003,517 |
| 2022-11-02 | 2022-10-31 | 32.512 | 1,552,522 | -9,438 | 0.04% | 50,476,277 |
| 2022-11-01 | 2022-10-28 | 33.016 | 1,561,960 | -3,080 | 0.04% | 51,569,246 |
| 2022-10-31 | 2022-10-27 | 35.985 | 1,565,040 | +1,093 | 0.04% | 56,318,168 |
| 2022-10-28 | 2022-10-26 | 38.099 | 1,563,947 | +9,239 | 0.04% | 59,584,726 |
| 2022-10-27 | 2022-10-25 | 36.790 | 1,554,708 | +7,054 | 0.04% | 57,198,316 |
| 2022-10-26 | 2022-10-24 | 35.180 | 1,547,654 | +2,782 | 0.04% | 54,446,264 |
| 2022-10-25 | 2022-10-21 | 40.263 | 1,544,872 | -15,399 | 0.04% | 62,201,309 |
| 2022-10-24 | 2022-10-20 | 43.836 | 1,560,271 | -14,207 | 0.04% | 68,396,712 |
| 2022-10-21 | 2022-10-19 | 47.963 | 1,574,478 | +66,563 | 0.04% | 75,517,314 |
| 2022-10-20 | 2022-10-18 | 51.788 | 1,507,915 | -100 | 0.04% | 78,092,490 |
| 2022-10-19 | 2022-10-17 | 49.171 | 1,508,015 | +894 | 0.04% | 74,151,042 |
| 2022-10-18 | 2022-10-14 | 49.071 | 1,507,121 | -993 | 0.04% | 73,955,380 |
| 2022-10-17 | 2022-10-13 | 47.913 | 1,508,114 | +9,140 | 0.04% | 72,258,369 |
| 2022-10-14 | 2022-10-12 | 50.178 | 1,498,974 | +7,053 | 0.04% | 75,215,318 |
| 2022-10-13 | 2022-10-11 | 50.731 | 1,491,921 | -1,092 | 0.04% | 75,687,367 |
| 2022-10-12 | 2022-10-10 | 52.342 | 1,493,013 | +2,384 | 0.04% | 78,147,298 |
| 2022-10-10 | 2022-10-06 | 56.318 | 1,490,629 | +497 | 0.04% | 83,949,224 |
| 2022-10-07 | 2022-10-05 | 56.620 | 1,490,132 | +3,179 | 0.04% | 84,371,214 |
| 2022-10-06 | 2022-10-03 | 52.342 | 1,486,953 | -9,736 | 0.04% | 77,830,105 |
| 2022-10-05 | 2022-09-30 | 51.285 | 1,496,689 | -3,477 | 0.04% | 76,757,847 |
| 2022-10-03 | 2022-09-29 | 52.493 | 1,500,166 | +9,438 | 0.04% | 78,748,205 |
| 2022-09-30 | 2022-09-28 | 53.651 | 1,490,728 | +993 | 0.04% | 79,978,388 |
| 2022-09-29 | 2022-09-27 | 56.519 | 1,489,735 | -8,643 | 0.04% | 84,198,783 |
| 2022-09-28 | 2022-09-26 | 55.966 | 1,498,378 | +10,332 | 0.04% | 83,857,751 |
| 2022-09-27 | 2022-09-23 | 55.110 | 1,488,046 | +1,987 | 0.04% | 82,006,355 |
| 2022-09-26 | 2022-09-22 | 55.865 | 1,486,059 | -21,360 | 0.04% | 83,018,726 |
| 2022-09-23 | 2022-09-21 | 56.217 | 1,507,419 | +50,369 | 0.04% | 84,743,070 |
| 2022-09-22 | 2022-09-20 | 58.079 | 1,457,050 | +2,881 | 0.04% | 84,624,731 |
| 2022-09-21 | 2022-09-19 | 57.023 | 1,454,169 | -3,378 | 0.04% | 82,920,484 |
| 2022-09-20 | 2022-09-16 | 57.677 | 1,457,547 | +24,638 | 0.04% | 84,066,743 |
| 2022-09-19 | 2022-09-15 | 62.307 | 1,432,909 | +1,192 | 0.04% | 89,280,434 |
| 2022-09-16 | 2022-09-14 | 61.854 | 1,431,717 | +9,836 | 0.04% | 88,557,653 |
| 2022-09-15 | 2022-09-13 | 63.666 | 1,421,881 | +8,544 | 0.04% | 90,525,475 |
| 2022-09-14 | 2022-09-09 | 64.924 | 1,413,337 | -497 | 0.04% | 91,759,803 |
| 2022-09-13 | 2022-09-08 | 62.810 | 1,413,834 | -9,537 | 0.04% | 88,803,492 |
| 2022-09-09 | 2022-09-07 | 63.163 | 1,423,371 | +32,983 | 0.04% | 89,903,971 |
| 2022-09-08 | 2022-09-06 | 65.830 | 1,390,388 | +4,768 | 0.04% | 91,529,437 |
| 2022-09-07 | 2022-09-05 | 66.082 | 1,385,620 | +1,491 | 0.04% | 91,564,242 |
| 2022-09-06 | 2022-09-02 | 67.239 | 1,384,129 | +1,192 | 0.04% | 93,067,932 |
| 2022-09-05 | 2022-09-01 | 67.491 | 1,382,937 | -32,586 | 0.04% | 93,335,790 |
| 2022-09-02 | 2022-08-31 | 69.253 | 1,415,523 | -20,863 | 0.04% | 98,028,510 |
| 2022-09-01 | 2022-08-30 | 68.447 | 1,436,386 | +37,454 | 0.04% | 98,316,658 |
| 2022-08-31 | 2022-08-29 | 71.417 | 1,398,932 | +2,086 | 0.04% | 99,907,027 |
| 2022-08-30 | 2022-08-26 | 71.215 | 1,396,846 | -7,948 | 0.04% | 99,476,845 |
| 2022-08-29 | 2022-08-25 | 74.235 | 1,404,794 | -25,234 | 0.04% | 104,284,965 |
| 2022-08-26 | 2022-08-24 | 69.454 | 1,430,028 | +43,415 | 0.04% | 99,320,904 |
| 2022-08-25 | 2022-08-23 | 75.594 | 1,386,613 | -100 | 0.04% | 104,819,537 |
| 2022-08-23 | 2022-08-19 | 74.487 | 1,386,713 | -19,670 | 0.04% | 103,291,679 |
| 2022-08-22 | 2022-08-18 | 71.165 | 1,406,383 | -497 | 0.04% | 100,085,244 |
| 2022-08-19 | 2022-08-17 | 72.172 | 1,406,880 | -5,265 | 0.04% | 101,536,746 |
| 2022-08-18 | 2022-08-16 | 72.373 | 1,412,145 | +10,034 | 0.04% | 102,201,016 |
| 2022-08-17 | 2022-08-15 | 75.695 | 1,402,111 | +1,987 | 0.04% | 106,132,225 |
| 2022-08-16 | 2022-08-12 | 76.198 | 1,400,124 | -497 | 0.04% | 106,686,486 |
| 2022-08-15 | 2022-08-11 | 76.047 | 1,400,621 | +9,637 | 0.04% | 106,512,881 |
| 2022-08-12 | 2022-08-10 | 74.537 | 1,390,984 | +1,987 | 0.04% | 103,679,819 |
| 2022-08-11 | 2022-08-09 | 77.355 | 1,388,997 | +397 | 0.04% | 107,446,485 |
| 2022-08-10 | 2022-08-08 | 77.808 | 1,388,600 | +10,928 | 0.04% | 108,044,754 |
| 2022-08-09 | 2022-08-05 | 79.872 | 1,377,672 | -10,928 | 0.04% | 110,037,267 |
| 2022-08-08 | 2022-08-04 | 80.375 | 1,388,600 | -8,544 | 0.04% | 111,608,973 |
| 2022-08-05 | 2022-08-03 | 79.771 | 1,397,144 | -8,047 | 0.04% | 111,451,899 |
| 2022-08-04 | 2022-08-02 | 77.003 | 1,405,191 | -14,207 | 0.04% | 108,204,127 |
| 2022-08-03 | 2022-08-01 | 79.671 | 1,419,398 | -3,576 | 0.04% | 113,084,254 |
| 2022-08-02 | 2022-07-29 | 79.520 | 1,422,974 | +14,703 | 0.04% | 113,154,307 |
| 2022-08-01 | 2022-07-28 | 85.609 | 1,408,271 | +2,683 | 0.04% | 120,561,206 |
| 2022-07-29 | 2022-07-27 | 85.207 | 1,405,588 | +397 | 0.04% | 119,765,583 |
| 2022-07-28 | 2022-07-26 | 85.207 | 1,405,191 | +14,902 | 0.04% | 119,731,756 |
| 2022-07-27 | 2022-07-25 | 83.848 | 1,390,289 | -2,782 | 0.04% | 116,572,771 |
| 2022-07-26 | 2022-07-22 | 85.660 | 1,393,071 | +2,683 | 0.04% | 119,330,056 |
| 2022-07-25 | 2022-07-21 | 82.942 | 1,390,388 | -596 | 0.04% | 115,321,492 |
| 2022-07-22 | 2022-07-20 | 81.935 | 1,390,984 | +18,379 | 0.04% | 113,970,793 |
| 2022-07-21 | 2022-07-19 | 79.872 | 1,372,605 | +496 | 0.04% | 109,632,556 |
| 2022-07-20 | 2022-07-18 | 81.281 | 1,372,109 | -397 | 0.04% | 111,526,526 |
| 2022-07-19 | 2022-07-15 | 78.513 | 1,372,506 | +1,093 | 0.04% | 107,759,579 |
| 2022-07-18 | 2022-07-14 | 81.080 | 1,371,413 | +1,192 | 0.04% | 111,193,868 |
| 2022-07-15 | 2022-07-13 | 81.231 | 1,370,221 | -397 | 0.04% | 111,304,106 |
| 2022-07-14 | 2022-07-12 | 80.979 | 1,370,618 | +149,598 | 0.04% | 110,991,446 |
| 2022-07-13 | 2022-07-11 | 82.741 | 1,221,020 | -6,557 | 0.03% | 101,027,970 |
| 2022-07-12 | 2022-07-08 | 87.170 | 1,227,577 | -5,166 | 0.04% | 107,007,364 |
| 2022-07-11 | 2022-07-07 | 86.767 | 1,232,743 | -18,876 | 0.04% | 106,961,342 |
| 2022-07-08 | 2022-07-06 | 87.170 | 1,251,619 | +4,471 | 0.04% | 109,103,095 |
| 2022-07-07 | 2022-07-05 | 89.384 | 1,247,148 | -4,173 | 0.04% | 111,475,131 |
| 2022-07-06 | 2022-07-04 | 88.226 | 1,251,321 | -20,962 | 0.04% | 110,399,647 |
| 2022-07-05 | 2022-06-30 | 87.975 | 1,272,283 | -11,922 | 0.04% | 111,928,888 |
| 2022-07-04 | 2022-06-29 | 88.075 | 1,284,205 | +12,021 | 0.04% | 113,106,989 |
| 2022-06-30 | 2022-06-28 | 90.189 | 1,272,184 | +20,466 | 0.04% | 114,737,391 |
| 2022-06-29 | 2022-06-27 | 90.542 | 1,251,718 | -17,684 | 0.04% | 113,332,559 |
| 2022-06-28 | 2022-06-24 | 87.925 | 1,269,402 | -32,089 | 0.04% | 111,611,545 |
| 2022-06-27 | 2022-06-23 | 84.100 | 1,301,491 | +695 | 0.04% | 109,454,760 |
| 2022-06-24 | 2022-06-22 | 82.892 | 1,300,796 | +3,577 | 0.04% | 107,825,090 |
| 2022-06-23 | 2022-06-21 | 86.415 | 1,297,219 | -9,438 | 0.04% | 112,098,714 |
| 2022-06-22 | 2022-06-20 | 83.395 | 1,306,657 | +1,689 | 0.04% | 108,968,543 |
| 2022-06-21 | 2022-06-17 | 83.798 | 1,304,968 | +5,563 | 0.04% | 109,353,109 |
| 2022-06-20 | 2022-06-16 | 80.878 | 1,299,405 | +19,075 | 0.04% | 105,093,885 |
| 2022-06-17 | 2022-06-15 | 88.629 | 1,280,330 | -3,577 | 0.04% | 113,474,509 |
| 2022-06-16 | 2022-06-14 | 86.868 | 1,283,907 | +6,855 | 0.04% | 111,529,921 |
| 2022-06-15 | 2022-06-13 | 87.069 | 1,277,052 | -10,729 | 0.04% | 111,191,534 |
| 2022-06-14 | 2022-06-10 | 87.069 | 1,287,781 | +15,995 | 0.04% | 112,125,696 |
| 2022-06-13 | 2022-06-09 | 87.925 | 1,271,786 | +11,524 | 0.04% | 111,821,157 |
| 2022-06-10 | 2022-06-08 | 88.025 | 1,260,262 | -20,545 | 0.04% | 110,934,770 |
| 2022-06-09 | 2022-06-07 | 85.559 | 1,280,807 | -27,718 | 0.04% | 109,584,631 |
| 2022-06-08 | 2022-06-06 | 84.552 | 1,308,525 | +12,419 | 0.04% | 110,639,025 |
| 2022-06-07 | 2022-06-02 | 80.426 | 1,296,106 | -4,570 | 0.04% | 104,239,983 |
| 2022-06-06 | 2022-06-01 | 77.808 | 1,300,676 | -19,770 | 0.04% | 101,203,528 |
| 2022-06-02 | 2022-05-31 | 76.500 | 1,320,446 | -80,471 | 0.04% | 101,013,930 |
| 2022-06-01 | 2022-05-30 | 71.366 | 1,400,917 | -3,378 | 0.04% | 99,978,282 |
| 2022-05-31 | 2022-05-27 | 69.001 | 1,404,295 | -18,876 | 0.04% | 96,897,560 |
| 2022-05-30 | 2022-05-26 | 68.246 | 1,423,171 | -16,789 | 0.04% | 97,125,621 |
| 2022-05-27 | 2022-05-25 | 67.189 | 1,439,960 | -22,453 | 0.04% | 96,749,500 |
| 2022-05-26 | 2022-05-24 | 63.767 | 1,462,413 | +18,280 | 0.04% | 93,253,188 |
| 2022-05-25 | 2022-05-23 | 66.384 | 1,444,133 | +52,058 | 0.04% | 95,866,975 |
| 2022-05-24 | 2022-05-20 | 71.719 | 1,392,075 | -15,200 | 0.04% | 99,837,692 |
| 2022-05-23 | 2022-05-19 | 68.296 | 1,407,275 | -27,519 | 0.04% | 96,111,611 |
| 2022-05-20 | 2022-05-18 | 70.309 | 1,434,794 | +30,698 | 0.04% | 100,879,517 |
| 2022-05-19 | 2022-05-17 | 72.222 | 1,404,096 | -47,090 | 0.04% | 101,406,487 |
| 2022-05-18 | 2022-05-16 | 68.800 | 1,451,186 | -52,157 | 0.04% | 99,840,933 |
| 2022-05-17 | 2022-05-13 | 68.246 | 1,503,343 | -170,380 | 0.04% | 102,597,034 |
| 2022-05-16 | 2022-05-12 | 62.961 | 1,673,723 | -2,384 | 0.05% | 105,379,936 |
| 2022-05-13 | 2022-05-11 | 63.314 | 1,676,107 | -39,043 | 0.05% | 106,120,532 |
| 2022-05-12 | 2022-05-10 | 58.885 | 1,715,150 | -148,325 | 0.05% | 100,996,193 |
| 2022-05-11 | 2022-05-06 | 60.495 | 1,863,475 | +12,220 | 0.05% | 112,731,445 |
| 2022-05-10 | 2022-05-05 | 64.270 | 1,851,255 | -2,086 | 0.05% | 118,980,058 |
| 2022-05-06 | 2022-05-04 | 63.062 | 1,853,341 | +10,828 | 0.05% | 116,875,489 |
| 2022-05-05 | 2022-05-03 | 66.937 | 1,842,513 | -3,775 | 0.05% | 123,332,983 |
| 2022-05-04 | 2022-04-29 | 67.189 | 1,846,288 | +24,439 | 0.05% | 124,050,280 |
| 2022-05-03 | 2022-04-28 | 61.653 | 1,821,849 | +10,929 | 0.05% | 112,322,175 |
| 2022-04-29 | 2022-04-27 | 61.351 | 1,810,920 | -46,991 | 0.05% | 111,101,521 |
| 2022-04-28 | 2022-04-26 | 58.432 | 1,857,911 | +2,583 | 0.05% | 108,561,082 |
| 2022-04-27 | 2022-04-25 | 55.664 | 1,855,328 | +14,405 | 0.05% | 103,274,443 |
| 2022-04-26 | 2022-04-22 | 59.690 | 1,840,923 | +1,689 | 0.05% | 109,884,731 |
| 2022-04-25 | 2022-04-21 | 60.193 | 1,839,234 | +57,422 | 0.05% | 110,709,580 |
| 2022-04-22 | 2022-04-20 | 61.754 | 1,781,812 | -1,490 | 0.05% | 110,033,133 |
| 2022-04-21 | 2022-04-19 | 62.206 | 1,783,302 | -341,256 | 0.05% | 110,932,909 |
| 2022-04-20 | 2022-04-14 | 64.119 | 2,124,558 | -85,140 | 0.06% | 136,224,448 |
| 2022-04-19 | 2022-04-13 | 64.421 | 2,209,698 | -25,730 | 0.06% | 142,350,805 |
| 2022-04-14 | 2022-04-12 | 61.049 | 2,235,428 | +117,626 | 0.06% | 136,470,418 |
| 2022-04-13 | 2022-04-11 | 65.830 | 2,117,802 | +122,494 | 0.06% | 139,415,202 |
| 2022-04-12 | 2022-04-08 | 70.712 | 1,995,308 | +39,938 | 0.06% | 141,092,297 |
| 2022-04-11 | 2022-04-07 | 72.474 | 1,955,370 | +298 | 0.06% | 141,712,603 |
| 2022-04-08 | 2022-04-06 | 75.795 | 1,955,072 | +352,969 | 0.06% | 148,185,177 |
| 2022-04-07 | 2022-04-04 | 80.023 | 1,602,103 | +204,157 | 0.05% | 128,204,891 |
| 2022-04-06 | 2022-04-01 | 73.581 | 1,397,946 | +59,310 | 0.04% | 102,861,962 |
| 2022-04-04 | 2022-03-31 | 74.688 | 1,338,636 | +137,297 | 0.04% | 99,980,070 |
| 2022-04-01 | 2022-03-30 | 74.084 | 1,201,339 | +48,283 | 0.03% | 89,000,085 |
| 2022-03-31 | 2022-03-29 | 79.016 | 1,153,056 | -15,399 | 0.03% | 91,110,218 |
| 2022-03-30 | 2022-03-28 | 75.544 | 1,168,455 | -50,269 | 0.03% | 88,269,307 |
| 2022-03-29 | 2022-03-25 | 71.215 | 1,218,724 | +50,269 | 0.04% | 86,791,829 |
| 2022-03-28 | 2022-03-24 | 77.456 | 1,168,455 | +60,303 | 0.03% | 90,503,973 |
| 2022-03-25 | 2022-03-23 | 80.727 | 1,108,152 | +68,450 | 0.03% | 89,458,319 |
| 2022-03-24 | 2022-03-22 | 75.946 | 1,039,702 | -9,438 | 0.03% | 78,961,457 |
| 2022-03-23 | 2022-03-21 | 72.272 | 1,049,140 | +48,978 | 0.03% | 75,823,691 |
| 2022-03-22 | 2022-03-18 | 76.902 | 1,000,162 | +3,080 | 0.03% | 76,914,946 |
| 2022-03-21 | 2022-03-17 | 75.443 | 997,082 | +44,408 | 0.03% | 75,222,809 |
| 2022-03-18 | 2022-03-16 | 76.097 | 952,674 | +30,102 | 0.03% | 72,495,849 |
| 2022-03-17 | 2022-03-15 | 56.519 | 922,572 | -18,280 | 0.03% | 52,143,126 |
| 2022-03-16 | 2022-03-14 | 60.596 | 940,852 | -14,008 | 0.03% | 57,011,811 |
| 2022-03-15 | 2022-03-11 | 69.605 | 954,860 | +103,122 | 0.03% | 66,462,843 |
| 2022-03-14 | 2022-03-10 | 74.386 | 851,738 | -27,221 | 0.02% | 63,357,421 |
| 2022-03-11 | 2022-03-09 | 72.423 | 878,959 | +10,233 | 0.03% | 63,657,041 |
| 2022-03-10 | 2022-03-08 | 72.373 | 868,726 | +2,384 | 0.03% | 62,872,212 |
| 2022-03-09 | 2022-03-07 | 75.946 | 866,342 | -497 | 0.02% | 65,795,417 |
| 2022-03-08 | 2022-03-04 | 77.154 | 866,839 | +2,782 | 0.02% | 66,880,211 |
| 2022-03-07 | 2022-03-03 | 80.426 | 864,057 | -10,928 | 0.02% | 69,492,223 |
| 2022-03-04 | 2022-03-02 | 81.382 | 874,985 | +11,723 | 0.03% | 71,207,816 |
| 2022-03-03 | 2022-03-01 | 89.233 | 863,262 | +10,431 | 0.02% | 77,031,507 |
| 2022-03-02 | 2022-02-28 | 90.139 | 852,831 | -7,550 | 0.02% | 76,873,313 |
| 2022-03-01 | 2022-02-25 | 87.220 | 860,381 | -23,645 | 0.02% | 75,042,347 |
| 2022-02-28 | 2022-02-24 | 87.069 | 884,026 | +8,941 | 0.03% | 76,971,186 |
| 2022-02-25 | 2022-02-23 | 92.253 | 875,085 | +4,868 | 0.03% | 80,729,031 |
| 2022-02-24 | 2022-02-22 | 90.139 | 870,217 | -14,107 | 0.03% | 78,440,470 |
| 2022-02-23 | 2022-02-21 | 87.723 | 884,324 | +21,161 | 0.03% | 77,575,723 |
| 2022-02-22 | 2022-02-18 | 94.618 | 863,163 | +2,980 | 0.02% | 81,670,968 |
| 2022-02-21 | 2022-02-17 | 99.450 | 860,183 | -8,146 | 0.02% | 85,545,039 |
| 2022-02-18 | 2022-02-16 | 96.229 | 868,329 | -27,718 | 0.03% | 83,558,229 |
| 2022-02-17 | 2022-02-15 | 91.196 | 896,047 | +100 | 0.03% | 81,715,797 |
| 2022-02-16 | 2022-02-14 | 90.340 | 895,947 | +1,788 | 0.03% | 80,940,113 |
| 2022-02-15 | 2022-02-11 | 92.957 | 894,159 | -7,550 | 0.03% | 83,118,689 |
| 2022-02-14 | 2022-02-10 | 95.122 | 901,709 | +3,179 | 0.03% | 85,771,942 |
| 2022-02-11 | 2022-02-09 | 95.273 | 898,530 | +47,289 | 0.03% | 85,605,217 |
| 2022-02-10 | 2022-02-08 | 90.542 | 851,241 | +27,320 | 0.02% | 77,072,728 |
| 2022-02-09 | 2022-02-07 | 89.988 | 823,921 | +6,954 | 0.02% | 74,142,994 |
| 2022-02-08 | 2022-02-04 | 90.240 | 816,967 | -10,928 | 0.02% | 73,722,803 |
| 2022-02-07 | 2022-01-31 | 88.528 | 827,895 | +3,378 | 0.02% | 73,292,264 |
| 2022-02-04 | 2022-01-27 | 82.892 | 824,517 | -49,673 | 0.02% | 68,345,551 |
| 2022-01-28 | 2022-01-26 | 86.868 | 874,190 | -6,855 | 0.03% | 75,938,788 |
| 2022-01-27 | 2022-01-25 | 83.496 | 881,045 | +4,172 | 0.03% | 73,563,352 |
| 2022-01-26 | 2022-01-24 | 85.811 | 876,873 | -3,676 | 0.03% | 75,245,081 |
| 2022-01-25 | 2022-01-21 | 88.931 | 880,549 | +2,385 | 0.03% | 78,308,177 |
| 2022-01-24 | 2022-01-20 | 90.038 | 878,164 | +47,487 | 0.03% | 79,068,410 |
| 2022-01-21 | 2022-01-19 | 84.301 | 830,677 | +6,259 | 0.02% | 70,026,760 |
| 2022-01-20 | 2022-01-18 | 86.113 | 824,418 | -47,587 | 0.02% | 70,992,834 |
| 2022-01-19 | 2022-01-17 | 87.723 | 872,005 | -16,491 | 0.03% | 76,495,061 |
| 2022-01-18 | 2022-01-14 | 90.139 | 888,496 | -53,051 | 0.03% | 80,088,120 |
| 2022-01-17 | 2022-01-13 | 86.012 | 941,547 | -20,366 | 0.03% | 80,984,350 |
| 2022-01-14 | 2022-01-12 | 86.213 | 961,913 | -115,938 | 0.03% | 82,929,719 |
| 2022-01-13 | 2022-01-11 | 81.029 | 1,077,851 | -3,179 | 0.03% | 87,337,678 |
| 2022-01-12 | 2022-01-10 | 78.412 | 1,081,030 | +7,451 | 0.03% | 84,766,106 |
| 2022-01-11 | 2022-01-07 | 71.215 | 1,073,579 | -2,186 | 0.03% | 76,455,280 |
| 2022-01-10 | 2022-01-06 | 68.397 | 1,075,765 | +6,160 | 0.03% | 73,579,004 |
| 2022-01-07 | 2022-01-05 | 67.994 | 1,069,605 | +22,651 | 0.03% | 72,727,023 |
| 2022-01-06 | 2022-01-04 | 73.530 | 1,046,954 | -6,656 | 0.03% | 76,983,004 |
| 2022-01-05 | 2022-01-03 | 75.091 | 1,053,610 | -6,160 | 0.03% | 79,116,259 |
| 2022-01-04 | 2021-12-31 | 72.524 | 1,059,770 | +4,073 | 0.03% | 76,858,630 |
| 2022-01-03 | 2021-12-29 | 68.951 | 1,055,697 | +7,253 | 0.03% | 72,790,867 |
| 2021-12-30 | 2021-12-28 | 72.977 | 1,048,444 | +17,683 | 0.03% | 76,512,127 |
| 2021-12-29 | 2021-12-24 | 76.047 | 1,030,761 | +148,822 | 0.03% | 78,386,176 |
| 2021-12-28 | 2021-12-22 | 79.218 | 881,939 | -63,880 | 0.03% | 69,865,104 |
| 2021-12-23 | 2021-12-21 | 79.167 | 945,819 | +75,106 | 0.03% | 74,877,924 |
| 2021-12-22 | 2021-12-20 | 78.664 | 870,713 | -19,870 | 0.03% | 68,493,765 |
| 2021-12-21 | 2021-12-17 | 81.986 | 890,583 | +3,656 | 0.03% | 73,015,072 |
| 2021-12-20 | 2021-12-16 | 85.509 | 886,927 | -4,172 | 0.03% | 75,839,994 |
| 2021-12-17 | 2021-12-15 | 82.640 | 891,099 | -19,075 | 0.03% | 73,640,401 |
| 2021-12-16 | 2021-12-14 | 83.043 | 910,174 | -6,557 | 0.03% | 75,583,223 |
| 2021-12-15 | 2021-12-13 | 87.321 | 916,731 | -19,670 | 0.03% | 80,049,465 |
| 2021-12-14 | 2021-12-10 | 86.868 | 936,401 | -26,526 | 0.03% | 81,342,908 |
| 2021-12-13 | 2021-12-09 | 86.314 | 962,927 | +9,637 | 0.03% | 83,114,065 |
| 2021-12-10 | 2021-12-08 | 84.754 | 953,290 | -10,332 | 0.03% | 80,794,939 |
| 2021-12-09 | 2021-12-07 | 84.552 | 963,622 | +19,174 | 0.03% | 81,476,624 |
| 2021-12-08 | 2021-12-06 | 79.822 | 944,448 | -15,598 | 0.03% | 75,387,314 |
| 2021-12-07 | 2021-12-03 | 81.784 | 960,046 | +33,877 | 0.03% | 78,516,773 |
| 2021-12-06 | 2021-12-02 | 84.804 | 926,169 | -9,239 | 0.03% | 78,542,945 |
| 2021-12-03 | 2021-12-01 | 87.975 | 935,408 | +17,187 | 0.03% | 82,292,365 |
| 2021-12-02 | 2021-11-30 | 85.509 | 918,221 | +18,280 | 0.03% | 78,515,904 |
| 2021-12-01 | 2021-11-29 | 86.062 | 899,941 | +17,088 | 0.03% | 77,451,028 |
| 2021-11-30 | 2021-11-26 | 90.592 | 882,853 | +36,162 | 0.03% | 79,979,362 |
| 2021-11-29 | 2021-11-25 | 98.494 | 846,691 | -17,088 | 0.02% | 83,393,616 |
| 2021-11-26 | 2021-11-24 | 100.356 | 863,779 | +22,949 | 0.03% | 86,685,175 |
| 2021-11-25 | 2021-11-23 | 95.373 | 840,830 | +9,239 | 0.02% | 80,192,628 |
| 2021-11-24 | 2021-11-22 | 94.266 | 831,591 | -36,857 | 0.02% | 78,390,709 |
| 2021-11-23 | 2021-11-19 | 96.933 | 868,448 | -9,637 | 0.03% | 84,181,593 |
| 2021-11-22 | 2021-11-18 | 99.098 | 878,085 | +1,888 | 0.03% | 87,016,039 |
| 2021-11-19 | 2021-11-17 | 101.866 | 876,197 | -696 | 0.03% | 89,254,332 |
| 2021-11-18 | 2021-11-16 | 102.570 | 876,893 | +20,963 | 0.03% | 89,943,093 |
| 2021-11-17 | 2021-11-15 | 99.651 | 855,930 | +3,377 | 0.03% | 85,294,391 |
| 2021-11-16 | 2021-11-12 | 100.658 | 852,553 | -5,961 | 0.03% | 85,816,030 |
| 2021-11-15 | 2021-11-11 | 100.356 | 858,514 | -90,107 | 0.03% | 86,156,802 |
| 2021-11-12 | 2021-11-10 | 93.863 | 948,621 | +44,706 | 0.03% | 89,040,708 |
| 2021-11-11 | 2021-11-09 | 92.655 | 903,915 | +25,830 | 0.03% | 83,752,623 |
| 2021-11-10 | 2021-11-08 | 93.964 | 878,085 | +47,786 | 0.03% | 82,508,352 |
| 2021-11-09 | 2021-11-05 | 95.876 | 830,299 | +12,319 | 0.02% | 79,606,133 |
| 2021-11-08 | 2021-11-04 | 97.235 | 817,980 | -88,419 | 0.02% | 79,536,567 |
| 2021-11-05 | 2021-11-03 | 96.581 | 906,399 | +66,364 | 0.03% | 87,540,985 |
| 2021-11-04 | 2021-11-02 | 100.658 | 840,035 | +24,141 | 0.02% | 84,555,997 |
| 2021-11-03 | 2021-11-01 | 100.557 | 815,894 | +41,328 | 0.02% | 82,043,893 |
| 2021-11-02 | 2021-10-29 | 104.181 | 774,566 | +3,776 | 0.02% | 80,694,848 |
| 2021-11-01 | 2021-10-28 | 104.483 | 770,790 | -8,942 | 0.02% | 80,534,220 |
| 2021-10-29 | 2021-10-27 | 105.892 | 779,732 | -35,864 | 0.02% | 82,567,309 |
| 2021-10-28 | 2021-10-26 | 108.912 | 815,596 | -3,576 | 0.02% | 88,827,897 |
| 2021-10-27 | 2021-10-25 | 108.710 | 819,172 | +22,055 | 0.02% | 89,052,453 |
| 2021-10-26 | 2021-10-22 | 102.872 | 797,117 | +17,683 | 0.02% | 82,001,160 |
| 2021-10-25 | 2021-10-21 | 97.286 | 779,434 | +199 | 0.02% | 75,827,762 |
| 2021-10-22 | 2021-10-20 | 94.467 | 779,235 | -19,770 | 0.02% | 73,612,194 |
| 2021-10-21 | 2021-10-19 | 90.592 | 799,005 | -22,850 | 0.02% | 72,383,410 |
| 2021-10-20 | 2021-10-18 | 82.741 | 821,855 | +15,300 | 0.02% | 68,000,804 |
| 2021-10-19 | 2021-10-15 | 85.307 | 806,555 | +19,273 | 0.02% | 68,805,115 |
| 2021-10-15 | 2021-10-11 | 88.579 | 787,282 | -14,405 | 0.02% | 69,736,481 |
| 2021-10-12 | 2021-10-08 | 84.301 | 801,687 | +695 | 0.02% | 67,582,879 |
| 2021-10-11 | 2021-10-07 | 86.817 | 800,992 | -30,002 | 0.02% | 69,539,940 |
| 2021-10-08 | 2021-10-06 | 80.023 | 830,994 | +2,483 | 0.02% | 66,498,530 |
| 2021-10-07 | 2021-10-05 | 79.872 | 828,511 | +10,928 | 0.02% | 66,174,740 |
| 2021-10-06 | 2021-10-04 | 81.633 | 817,583 | -198 | 0.02% | 66,742,080 |
| 2021-10-05 | 2021-09-30 | 83.244 | 817,781 | -596 | 0.02% | 68,075,299 |
| 2021-10-04 | 2021-09-29 | 85.156 | 818,377 | +3,874 | 0.02% | 69,690,055 |
| 2021-09-30 | 2021-09-28 | 86.566 | 814,503 | -8,246 | 0.02% | 70,507,963 |
| 2021-09-29 | 2021-09-27 | 81.935 | 822,749 | +199 | 0.02% | 67,412,246 |
| 2021-09-28 | 2021-09-24 | 87.421 | 822,550 | -13,710 | 0.02% | 71,908,323 |
| 2021-09-27 | 2021-09-23 | 96.782 | 836,260 | -8,544 | 0.02% | 80,935,237 |
| 2021-09-24 | 2021-09-21 | 96.984 | 844,804 | -894 | 0.02% | 81,932,218 |
| 2021-09-23 | 2021-09-20 | 98.494 | 845,698 | -894 | 0.02% | 83,295,812 |
| 2021-09-21 | 2021-09-17 | 101.463 | 846,592 | +2,881 | 0.02% | 85,897,737 |
| 2021-09-20 | 2021-09-16 | 95.524 | 843,711 | -27,320 | 0.02% | 80,594,788 |
| 2021-09-17 | 2021-09-15 | 93.712 | 871,031 | -21,360 | 0.03% | 81,626,340 |
| 2021-09-16 | 2021-09-14 | 98.343 | 892,391 | +199 | 0.03% | 87,760,033 |
| 2021-09-15 | 2021-09-13 | 100.758 | 892,192 | -9,835 | 0.03% | 89,895,807 |
| 2021-09-14 | 2021-09-10 | 98.091 | 902,027 | +28,413 | 0.03% | 88,480,672 |
| 2021-09-13 | 2021-09-09 | 93.008 | 873,614 | -12,518 | 0.03% | 81,252,847 |
| 2021-09-10 | 2021-09-08 | 99.903 | 886,132 | +46,693 | 0.03% | 88,527,045 |
| 2021-09-09 | 2021-09-07 | 102.570 | 839,439 | +11,226 | 0.02% | 86,101,429 |
| 2021-09-08 | 2021-09-06 | 93.813 | 828,213 | +32,089 | 0.02% | 77,697,132 |
| 2021-09-07 | 2021-09-03 | 90.743 | 796,124 | -5,464 | 0.02% | 72,242,618 |
| 2021-09-06 | 2021-09-02 | 88.931 | 801,588 | +14,604 | 0.02% | 71,286,090 |
| 2021-09-03 | 2021-09-01 | 84.502 | 786,984 | +20,565 | 0.02% | 66,501,836 |
| 2021-09-02 | 2021-08-31 | 85.056 | 766,419 | -388,147 | 0.02% | 65,188,352 |
| 2021-09-01 | 2021-08-30 | 78.312 | 1,154,566 | +65,469 | 0.03% | 90,416,021 |
| 2021-08-31 | 2021-08-27 | 71.920 | 1,089,097 | +8,544 | 0.03% | 78,327,781 |
| 2021-08-30 | 2021-08-26 | 70.863 | 1,080,553 | -9,835 | 0.03% | 76,571,255 |
| 2021-08-27 | 2021-08-25 | 78.010 | 1,090,388 | -120,230 | 0.03% | 85,060,865 |
| 2021-08-26 | 2021-08-24 | 80.878 | 1,210,618 | +10,233 | 0.04% | 97,912,928 |
| 2021-08-25 | 2021-08-23 | 70.259 | 1,200,385 | -89,611 | 0.04% | 84,337,945 |
| 2021-08-24 | 2021-08-20 | 68.498 | 1,289,996 | +136,503 | 0.04% | 88,361,590 |
| 2021-08-23 | 2021-08-19 | 66.182 | 1,153,493 | +9,040 | 0.03% | 76,340,984 |
| 2021-08-20 | 2021-08-18 | 71.215 | 1,144,453 | -10,928 | 0.03% | 81,502,595 |
| 2021-08-19 | 2021-08-17 | 71.618 | 1,155,381 | +211,410 | 0.03% | 82,746,028 |
| 2021-08-18 | 2021-08-16 | 75.141 | 943,971 | -6,855 | 0.03% | 70,930,904 |
| 2021-08-17 | 2021-08-13 | 80.576 | 950,826 | -44,806 | 0.03% | 76,614,226 |
| 2021-08-16 | 2021-08-12 | 84.653 | 995,632 | +26,228 | 0.03% | 84,283,366 |
| 2021-08-13 | 2021-08-11 | 84.804 | 969,404 | +1,490 | 0.03% | 82,209,451 |
| 2021-08-12 | 2021-08-10 | 85.559 | 967,914 | +15,697 | 0.03% | 82,813,803 |
| 2021-08-11 | 2021-08-09 | 83.043 | 952,217 | +5,464 | 0.03% | 79,074,583 |
| 2021-08-10 | 2021-08-06 | 85.458 | 946,753 | +291,483 | 0.03% | 80,907,990 |
| 2021-08-09 | 2021-08-05 | 89.686 | 655,270 | +993 | 0.02% | 58,768,556 |
| 2021-08-06 | 2021-08-04 | 105.892 | 654,277 | -1,391 | 0.02% | 69,282,639 |
| 2021-08-05 | 2021-08-03 | 108.610 | 655,668 | -69,344 | 0.02% | 71,211,882 |
| 2021-08-04 | 2021-08-02 | 111.529 | 725,012 | +68,053 | 0.02% | 80,859,674 |
| 2021-08-03 | 2021-07-30 | 110.824 | 656,959 | -99 | 0.02% | 72,806,913 |
| 2021-08-02 | 2021-07-29 | 119.682 | 657,058 | -1,193 | 0.02% | 78,638,024 |
| 2021-07-30 | 2021-07-28 | 115.454 | 658,251 | -894 | 0.02% | 75,997,967 |
| 2021-07-29 | 2021-07-27 | 109.616 | 659,145 | -197,501 | 0.02% | 72,252,998 |
| 2021-07-28 | 2021-07-26 | 114.750 | 856,646 | -3,477 | 0.03% | 98,299,945 |
| 2021-07-27 | 2021-07-23 | 130.352 | 860,123 | -5,067 | 0.03% | 112,118,521 |
| 2021-07-26 | 2021-07-22 | 146.054 | 865,190 | -7,550 | 0.03% | 126,364,748 |
| 2021-07-23 | 2021-07-21 | 136.593 | 872,740 | -11,723 | 0.03% | 119,209,745 |
| 2021-07-22 | 2021-07-20 | 139.713 | 884,463 | -1,192 | 0.03% | 123,570,888 |
| 2021-07-21 | 2021-07-19 | 143.236 | 885,655 | +5,365 | 0.03% | 126,857,606 |
| 2021-07-20 | 2021-07-16 | 151.993 | 880,290 | +14,107 | 0.03% | 133,798,039 |
| 2021-07-19 | 2021-07-15 | 155.818 | 866,183 | +53,448 | 0.03% | 134,967,015 |
| 2021-07-16 | 2021-07-14 | 161.455 | 812,735 | -14,504 | 0.02% | 131,220,098 |
| 2021-07-15 | 2021-07-13 | 159.039 | 827,239 | +78,881 | 0.02% | 131,563,409 |
| 2021-07-14 | 2021-07-12 | 150.483 | 748,358 | +199 | 0.02% | 112,615,360 |
| 2021-07-13 | 2021-07-09 | 153.805 | 748,159 | +96,267 | 0.02% | 115,070,577 |
| 2021-07-12 | 2021-07-08 | 161.052 | 651,892 | +1,490 | 0.02% | 104,988,726 |
| 2021-07-09 | 2021-07-07 | 166.186 | 650,402 | -51,263 | 0.02% | 108,087,625 |
| 2021-07-08 | 2021-07-06 | 172.024 | 701,665 | +3,278 | 0.02% | 120,703,234 |
| 2021-07-07 | 2021-07-05 | 173.534 | 698,387 | -89,809 | 0.02% | 121,193,810 |
| 2021-07-06 | 2021-07-02 | 184.405 | 788,196 | +51,263 | 0.02% | 145,347,219 |
| 2021-07-05 | 2021-06-30 | 196.081 | 736,933 | -130,442 | 0.02% | 144,498,716 |
| 2021-07-02 | 2021-06-29 | 203.731 | 867,375 | +23,504 | 0.03% | 176,711,348 |
| 2021-06-29 | 2021-06-25 | 208.160 | 843,871 | +116,236 | 0.03% | 175,660,303 |
| 2021-06-28 | 2021-06-24 | 192.760 | 727,635 | +28,214 | 0.02% | 140,258,565 |
| 2021-06-25 | 2021-06-23 | 200.812 | 699,421 | -26,029 | 0.02% | 140,452,217 |
| 2021-06-24 | 2021-06-22 | 189.035 | 725,450 | +54,244 | 0.02% | 137,135,566 |
| 2021-06-23 | 2021-06-21 | 194.471 | 671,206 | +695 | 0.02% | 130,529,893 |
| 2021-06-22 | 2021-06-18 | 193.263 | 670,511 | +795 | 0.02% | 129,584,831 |
| 2021-06-21 | 2021-06-17 | 191.753 | 669,716 | -2,285 | 0.02% | 128,420,006 |
| 2021-06-18 | 2021-06-16 | 202.926 | 672,001 | +5,275 | 0.02% | 136,366,432 |
| 2021-06-17 | 2021-06-15 | 207.154 | 666,726 | +10,730 | 0.02% | 138,114,665 |
| 2021-06-16 | 2021-06-11 | 210.173 | 655,996 | -2,285 | 0.02% | 137,872,838 |
| 2021-06-15 | 2021-06-10 | 205.946 | 658,281 | -994 | 0.02% | 135,570,120 |
| 2021-06-11 | 2021-06-09 | 204.738 | 659,275 | +9,041 | 0.02% | 134,978,497 |
| 2021-06-10 | 2021-06-08 | 206.348 | 650,234 | +5,464 | 0.02% | 134,174,680 |
| 2021-06-09 | 2021-06-07 | 208.160 | 644,770 | -119,713 | 0.02% | 134,215,412 |
| 2021-06-08 | 2021-06-04 | 207.758 | 764,483 | -695 | 0.02% | 158,827,082 |
| 2021-06-07 | 2021-06-03 | 207.556 | 765,178 | -40,832 | 0.02% | 158,817,431 |
| 2021-06-04 | 2021-06-02 | 213.596 | 806,010 | +71,927 | 0.02% | 172,160,233 |
| 2021-06-03 | 2021-06-01 | 213.596 | 734,083 | +63,156 | 0.02% | 156,796,938 |
| 2021-06-02 | 2021-05-31 | 195.578 | 670,927 | +42,818 | 0.02% | 131,218,510 |
| 2021-06-01 | 2021-05-28 | 201.718 | 628,109 | +55,038 | 0.02% | 126,700,919 |
| 2021-05-31 | 2021-05-27 | 206.147 | 573,071 | +12,567 | 0.02% | 118,136,858 |
| 2021-05-28 | 2021-05-26 | 206.147 | 560,504 | +62,788 | 0.02% | 115,546,209 |
| 2021-05-27 | 2021-05-25 | 206.952 | 497,716 | +138,389 | 0.01% | 103,003,443 |
| 2021-05-26 | 2021-05-24 | 233.727 | 359,327 | +22,850 | 0.01% | 83,984,492 |
| 2021-05-25 | 2021-05-21 | 241.377 | 336,477 | -2,980 | 0.01% | 81,217,870 |
| 2021-05-24 | 2021-05-20 | 228.292 | 339,457 | -100 | 0.01% | 77,495,208 |
| 2021-05-21 | 2021-05-18 | 228.896 | 339,557 | -794 | 0.01% | 77,723,112 |
| 2021-05-20 | 2021-05-17 | 226.681 | 340,351 | -590,914 | 0.01% | 77,151,158 |
| 2021-05-18 | 2021-05-14 | 223.259 | 931,265 | -382,882 | 0.03% | 207,913,100 |
| 2021-05-17 | 2021-05-13 | 222.454 | 1,314,147 | -204,753 | 0.04% | 292,336,641 |
| 2021-05-14 | 2021-05-12 | 237.754 | 1,518,900 | -486,103 | 0.05% | 361,123,796 |
| 2021-05-13 | 2021-05-11 | 228.694 | 2,005,003 | +24,638 | 0.06% | 458,532,776 |
| 2021-05-12 | 2021-05-10 | 241.377 | 1,980,365 | -1,987 | 0.06% | 478,014,920 |
| 2021-05-11 | 2021-05-07 | 245.806 | 1,982,352 | +187,268 | 0.06% | 487,274,253 |
| 2021-05-10 | 2021-05-06 | 260.301 | 1,795,084 | -1,689 | 0.05% | 467,261,854 |
| 2021-05-07 | 2021-05-05 | 258.690 | 1,796,773 | -198 | 0.05% | 464,807,757 |
| 2021-05-06 | 2021-05-04 | 261.307 | 1,796,971 | -1,192 | 0.05% | 469,561,831 |
| 2021-05-05 | 2021-05-03 | 260.502 | 1,798,163 | +695 | 0.05% | 468,425,318 |
| 2021-05-04 | 2021-04-30 | 264.730 | 1,797,468 | +7,252 | 0.05% | 475,843,287 |
| 2021-05-03 | 2021-04-29 | 274.393 | 1,790,216 | -1,192 | 0.05% | 491,222,575 |
| 2021-04-30 | 2021-04-28 | 275.198 | 1,791,408 | -88,816 | 0.05% | 492,992,203 |
| 2021-04-29 | 2021-04-27 | 275.802 | 1,880,224 | -14,802 | 0.06% | 518,569,758 |
| 2021-04-28 | 2021-04-26 | 276.205 | 1,895,026 | -550,281 | 0.06% | 523,415,177 |
| 2021-04-27 | 2021-04-23 | 258.489 | 2,445,307 | +423,216 | 0.07% | 632,084,938 |
| 2021-04-26 | 2021-04-22 | 247.215 | 2,022,091 | -8,146 | 0.06% | 499,891,889 |
| 2021-04-23 | 2021-04-21 | 238.559 | 2,030,237 | -366,291 | 0.06% | 484,330,831 |
| 2021-04-22 | 2021-04-20 | 247.618 | 2,396,528 | +994 | 0.07% | 593,423,370 |
| 2021-04-21 | 2021-04-19 | 248.423 | 2,395,534 | -46,197 | 0.07% | 595,106,270 |
| 2021-04-20 | 2021-04-16 | 243.592 | 2,441,731 | -136,502 | 0.07% | 594,785,283 |
| 2021-04-19 | 2021-04-15 | 241.578 | 2,578,233 | +18,479 | 0.08% | 622,845,650 |
| 2021-04-16 | 2021-04-14 | 261.911 | 2,559,754 | -45,700 | 0.08% | 670,428,632 |
| 2021-04-15 | 2021-04-13 | 260.905 | 2,605,454 | +126,766 | 0.08% | 679,775,391 |
| 2021-04-14 | 2021-04-12 | 269.360 | 2,478,688 | +124,680 | 0.07% | 667,659,456 |
| 2021-04-13 | 2021-04-09 | 278.218 | 2,354,008 | -596 | 0.07% | 654,927,165 |
| 2021-04-12 | 2021-04-08 | 274.192 | 2,354,604 | +596 | 0.07% | 645,612,621 |
| 2021-04-09 | 2021-04-07 | 276.607 | 2,354,008 | +1,292 | 0.07% | 651,135,980 |
| 2021-04-08 | 2021-04-01 | 286.874 | 2,352,716 | -4,471 | 0.07% | 674,934,141 |
| 2021-04-07 | 2021-03-31 | 271.776 | 2,357,187 | +696 | 0.07% | 640,626,401 |
| 2021-04-01 | 2021-03-30 | 265.535 | 2,356,491 | +57,790 | 0.07% | 625,730,908 |
| 2021-03-31 | 2021-03-29 | 267.347 | 2,298,701 | +3,477 | 0.07% | 614,550,515 |
| 2021-03-30 | 2021-03-26 | 281.842 | 2,295,224 | +270,819 | 0.07% | 646,889,555 |
| 2021-03-29 | 2021-03-25 | 267.749 | 2,024,405 | -1,987 | 0.06% | 542,033,426 |
| 2021-03-26 | 2021-03-24 | 266.743 | 2,026,392 | +206,045 | 0.06% | 540,525,724 |
| 2021-03-25 | 2021-03-23 | 303.181 | 1,820,347 | +50,666 | 0.05% | 551,894,646 |
| 2021-03-24 | 2021-03-22 | 316.870 | 1,769,681 | +994 | 0.05% | 560,759,633 |
| 2021-03-23 | 2021-03-19 | 317.877 | 1,768,687 | -15,598 | 0.05% | 562,224,984 |
| 2021-03-22 | 2021-03-18 | 319.890 | 1,784,285 | -43,712 | 0.05% | 570,775,271 |
| 2021-03-19 | 2021-03-17 | 314.455 | 1,827,997 | -2,683 | 0.05% | 574,822,203 |
| 2021-03-18 | 2021-03-16 | 304.792 | 1,830,680 | +45,303 | 0.05% | 557,975,768 |
| 2021-03-17 | 2021-03-15 | 291.505 | 1,785,377 | +894 | 0.05% | 520,445,819 |
| 2021-03-16 | 2021-03-12 | 305.999 | 1,784,483 | -3,974 | 0.05% | 546,050,777 |
| 2021-03-15 | 2021-03-11 | 309.824 | 1,788,457 | +14,902 | 0.05% | 554,107,654 |
| 2021-03-12 | 2021-03-10 | 280.030 | 1,773,555 | +42,123 | 0.05% | 496,648,145 |
| 2021-03-11 | 2021-03-09 | 273.789 | 1,731,432 | -226,014 | 0.05% | 474,046,970 |
| 2021-03-10 | 2021-03-08 | 267.749 | 1,957,446 | -347,514 | 0.06% | 524,105,187 |
| 2021-03-09 | 2021-03-05 | 286.874 | 2,304,960 | -9,935 | 0.07% | 661,234,164 |
| 2021-03-08 | 2021-03-04 | 301.570 | 2,314,895 | +3,477 | 0.07% | 698,104,017 |
| 2021-03-05 | 2021-03-03 | 319.286 | 2,311,418 | +45,203 | 0.07% | 738,003,975 |
| 2021-03-04 | 2021-03-02 | 321.098 | 2,266,215 | -99,247 | 0.07% | 727,677,295 |
| 2021-03-03 | 2021-03-01 | 315.864 | 2,365,462 | +64,178 | 0.07% | 747,164,013 |
| 2021-03-02 | 2021-02-26 | 310.831 | 2,301,284 | -107,295 | 0.07% | 715,310,402 |
| 2021-03-01 | 2021-02-25 | 341.431 | 2,408,579 | -392,717 | 0.07% | 822,363,394 |
| 2021-02-26 | 2021-02-24 | 329.352 | 2,801,296 | -351,488 | 0.08% | 922,612,485 |
| 2021-02-25 | 2021-02-23 | 360.355 | 3,152,784 | +31,493 | 0.09% | 1,136,120,185 |
| 2021-02-24 | 2021-02-22 | 380.285 | 3,121,291 | -43,514 | 0.09% | 1,186,979,572 |
| 2021-02-23 | 2021-02-19 | 390.552 | 3,164,805 | +72,622 | 0.09% | 1,236,020,611 |
| 2021-02-22 | 2021-02-18 | 396.189 | 3,092,183 | -46,096 | 0.09% | 1,225,088,066 |
| 2021-02-19 | 2021-02-17 | 417.729 | 3,138,279 | -43,117 | 0.09% | 1,310,951,662 |
| 2021-02-18 | 2021-02-16 | 405.651 | 3,181,396 | -4,470 | 0.09% | 1,290,535,061 |
| 2021-02-17 | 2021-02-11 | 400.618 | 3,185,866 | -144,351 | 0.09% | 1,276,314,221 |
| 2021-02-16 | 2021-02-09 | 352.906 | 3,330,217 | +83,551 | 0.10% | 1,175,253,292 |
| 2021-02-10 | 2021-02-08 | 304.993 | 3,246,666 | -618,930 | 0.10% | 990,209,920 |
| 2021-02-09 | 2021-02-05 | 301.973 | 3,865,596 | 0.12% | 1,167,306,084 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy